window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","mc":233112632493.33,"pb":{"mcw":1.3427},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.8873,"q2v":1.6885,"cvpos":0.0176}}}},{"date":"2026-04-14T16:00:00.000Z","mc":227161581729.47604,"pb":{"mcw":1.3084},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.8876,"q2v":1.6885,"cvpos":0.0109}}}},{"date":"2026-04-13T16:00:00.000Z","mc":221875861444.73004,"pb":{"mcw":1.2779},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.888,"q2v":1.6891,"cvpos":0.0054}}}},{"date":"2026-04-12T16:00:00.000Z","mc":220965177274.044,"pb":{"mcw":1.2727},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.8892,"q2v":1.6895,"cvpos":0.0027}}}},{"date":"2026-04-09T16:00:00.000Z","mc":223120279691.12506,"pb":{"mcw":1.2851},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.8904,"q2v":1.6905,"cvpos":0.0041}}}},{"date":"2026-04-08T16:00:00.000Z","mc":220381650708.044,"pb":{"mcw":1.2693},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.8921,"q2v":1.6905,"cvpos":0.0014}}}},{"date":"2026-04-07T16:00:00.000Z","mc":226282255842.832,"pb":{"mcw":1.3033},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.8938,"q2v":1.6942,"cvpos":0.0027}}}},{"date":"2026-04-01T16:00:00.000Z","mc":218663817642.02396,"pb":{"mcw":1.2594},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.8966,"q2v":1.6987,"cvpos":0}}}},{"date":"2026-03-31T16:00:00.000Z","mc":221642286661.45895,"pb":{"mcw":1.2766},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.8969,"q2v":1.6987,"cvpos":0}}}},{"date":"2026-03-30T16:00:00.000Z","mc":222775821424.669,"pb":{"mcw":1.3115},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.8972,"q2v":1.6988,"cvpos":0.0014}}}},{"date":"2026-03-29T16:00:00.000Z","mc":222235673755.352,"pb":{"mcw":1.3048},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.8977,"q2v":1.6988,"cvpos":0}}}},{"date":"2026-03-26T16:00:00.000Z","mc":228345532820.298,"pb":{"mcw":1.3404},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.8985,"q2v":1.6995,"cvpos":0.0014}}}},{"date":"2026-03-25T16:00:00.000Z","mc":225981908901.63293,"pb":{"mcw":1.3319},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.8986,"q2v":1.7011,"cvpos":0}}}},{"date":"2026-03-24T16:00:00.000Z","mc":232712820837.024,"pb":{"mcw":1.3721},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9,"q2v":1.7011,"cvpos":0.0027}}}},{"date":"2026-03-23T16:00:00.000Z","mc":229676145107.49402,"pb":{"mcw":1.3543},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9015,"q2v":1.7014,"cvpos":0.0014}}}},{"date":"2026-03-22T16:00:00.000Z","mc":227332384633.47696,"pb":{"mcw":1.3405},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9016,"q2v":1.7018,"cvpos":0}}}},{"date":"2026-03-19T16:00:00.000Z","mc":234770620968.93396,"pb":{"mcw":1.3844},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9041,"q2v":1.7027,"cvpos":0}}}},{"date":"2026-03-18T16:00:00.000Z","mc":240200648350.54596,"pb":{"mcw":1.4164},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9075,"q2v":1.7027,"cvpos":0}}}},{"date":"2026-03-17T16:00:00.000Z","mc":253110412873.356,"pb":{"mcw":1.4925},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9088,"q2v":1.7027,"cvpos":0.0027}}}},{"date":"2026-03-16T16:00:00.000Z","mc":294206420271.3121,"pb":{"mcw":1.7235},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.91,"q2v":1.7028,"cvpos":0.2255}}}},{"date":"2026-03-15T16:00:00.000Z","mc":291457607102.99805,"pb":{"mcw":1.7074},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9112,"q2v":1.7028,"cvpos":0.2106}}}},{"date":"2026-03-12T16:00:00.000Z","mc":282604043145.9051,"pb":{"mcw":1.6555},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9113,"q2v":1.7028,"cvpos":0.1423}}}},{"date":"2026-03-11T16:00:00.000Z","mc":281741605593.468,"pb":{"mcw":1.6505},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9119,"q2v":1.7038,"cvpos":0.1301}}}},{"date":"2026-03-10T16:00:00.000Z","mc":288408944057.931,"pb":{"mcw":1.6895},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9128,"q2v":1.7038,"cvpos":0.175}}}},{"date":"2026-03-09T16:00:00.000Z","mc":291448055309.11,"pb":{"mcw":1.7073},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9137,"q2v":1.704,"cvpos":0.2052}}}},{"date":"2026-03-08T16:00:00.000Z","mc":282395353947.106,"pb":{"mcw":1.6543},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9155,"q2v":1.704,"cvpos":0.1345}}}},{"date":"2026-03-05T16:00:00.000Z","mc":287708075550.85803,"pb":{"mcw":1.6854},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9161,"q2v":1.7052,"cvpos":0.1667}}}},{"date":"2026-03-04T16:00:00.000Z","mc":282572445263.80194,"pb":{"mcw":1.6553},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9168,"q2v":1.7061,"cvpos":0.1369}}}},{"date":"2026-03-03T16:00:00.000Z","mc":286304844592.281,"pb":{"mcw":1.6772},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9177,"q2v":1.7061,"cvpos":0.1547}}}},{"date":"2026-03-02T16:00:00.000Z","mc":289346742522.059,"pb":{"mcw":1.695},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9186,"q2v":1.7077,"cvpos":0.1739}}}},{"date":"2026-03-01T16:00:00.000Z","mc":292906107659.432,"pb":{"mcw":1.7159},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9191,"q2v":1.708,"cvpos":0.2052}}}},{"date":"2026-02-26T16:00:00.000Z","mc":301265991064.1351,"pb":{"mcw":1.764},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9219,"q2v":1.7098,"cvpos":0.2642}}}},{"date":"2026-02-25T16:00:00.000Z","mc":296387523233.331,"pb":{"mcw":1.7366},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9238,"q2v":1.7098,"cvpos":0.2331}}}},{"date":"2026-02-24T16:00:00.000Z","mc":304364211979.265,"pb":{"mcw":1.7834},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9239,"q2v":1.708,"cvpos":0.2809}}}},{"date":"2026-02-23T16:00:00.000Z","mc":303222158852.486,"pb":{"mcw":1.7767},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9239,"q2v":1.708,"cvpos":0.2745}}}},{"date":"2026-02-22T16:00:00.000Z","mc":316929639327.68506,"pb":{"mcw":1.857},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9241,"q2v":1.708,"cvpos":0.413}}}},{"date":"2026-02-19T16:00:00.000Z","mc":309826995285.14594,"pb":{"mcw":1.8154},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9252,"q2v":1.7098,"cvpos":0.3401}}}},{"date":"2026-02-15T16:00:00.000Z","mc":324026145801.42303,"pb":{"mcw":1.8986},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9256,"q2v":1.7098,"cvpos":0.4655}}}},{"date":"2026-02-12T16:00:00.000Z","mc":317209625288.601,"pb":{"mcw":1.8586},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9277,"q2v":1.7098,"cvpos":0.4116}}}},{"date":"2026-02-11T16:00:00.000Z","mc":335126585489.78894,"pb":{"mcw":1.9636},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9298,"q2v":1.7098,"cvpos":0.6464}}}},{"date":"2026-02-10T16:00:00.000Z","mc":344916764309.08704,"pb":{"mcw":2.0334},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9291,"q2v":1.7098,"cvpos":0.7419}}}},{"date":"2026-02-09T16:00:00.000Z","mc":337786899137.80804,"pb":{"mcw":1.9914},"statistics":{"pb":{"mcw":{"q8v":2.2312,"q5v":1.9277,"q2v":1.7098,"cvpos":0.6847}}}},{"date":"2026-02-08T16:00:00.000Z","mc":332876082522.25,"pb":{"mcw":1.9625},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9277,"q2v":1.7098,"cvpos":0.6455}}}},{"date":"2026-02-05T16:00:00.000Z","mc":329019215179.257,"pb":{"mcw":1.9397},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9298,"q2v":1.7098,"cvpos":0.6181}}}},{"date":"2026-02-04T16:00:00.000Z","mc":331455544322.615,"pb":{"mcw":1.9541},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9298,"q2v":1.7098,"cvpos":0.6275}}}},{"date":"2026-02-03T16:00:00.000Z","mc":333934622622.836,"pb":{"mcw":1.9687},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9291,"q2v":1.7098,"cvpos":0.6459}}}},{"date":"2026-02-02T16:00:00.000Z","mc":335465490432.03,"pb":{"mcw":1.9777},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9277,"q2v":1.7098,"cvpos":0.6563}}}},{"date":"2026-02-01T16:00:00.000Z","mc":333846581433.79803,"pb":{"mcw":1.9682},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9277,"q2v":1.7098,"cvpos":0.6455}}}},{"date":"2026-01-29T16:00:00.000Z","mc":363752612279.55304,"pb":{"mcw":2.1445},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9298,"q2v":1.7098,"cvpos":0.7126}}}},{"date":"2026-01-28T16:00:00.000Z","mc":370383338070.224,"pb":{"mcw":2.1836},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9298,"q2v":1.7098,"cvpos":0.7449}}}},{"date":"2026-01-27T16:00:00.000Z","mc":375611381599.912,"pb":{"mcw":2.2144},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9291,"q2v":1.7098,"cvpos":0.7757}}}},{"date":"2026-01-26T16:00:00.000Z","mc":364791172105.749,"pb":{"mcw":2.1506},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9277,"q2v":1.7098,"cvpos":0.7199}}}},{"date":"2026-01-25T16:00:00.000Z","mc":368910808496.33496,"pb":{"mcw":2.1749},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9277,"q2v":1.7098,"cvpos":0.7388}}}},{"date":"2026-01-22T16:00:00.000Z","mc":356467769605.63794,"pb":{"mcw":2.1015},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9277,"q2v":1.7098,"cvpos":0.6509}}}},{"date":"2026-01-21T16:00:00.000Z","mc":354551723167.6992,"pb":{"mcw":2.0903},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9263,"q2v":1.7098,"cvpos":0.6436}}}},{"date":"2026-01-20T16:00:00.000Z","mc":356100193919.52905,"pb":{"mcw":2.0994},"statistics":{"pb":{"mcw":{"q8v":2.2432,"q5v":1.9261,"q2v":1.708,"cvpos":0.6486}}}},{"date":"2026-01-19T16:00:00.000Z","mc":358463276902.262,"pb":{"mcw":2.1133},"statistics":{"pb":{"mcw":{"q8v":2.2432,"q5v":1.9259,"q2v":1.708,"cvpos":0.6698}}}},{"date":"2026-01-18T16:00:00.000Z","mc":357450169011.58997,"pb":{"mcw":2.1073},"statistics":{"pb":{"mcw":{"q8v":2.2432,"q5v":1.9259,"q2v":1.708,"cvpos":0.6603}}}},{"date":"2026-01-15T16:00:00.000Z","mc":360850597230.63794,"pb":{"mcw":2.1274},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9263,"q2v":1.7098,"cvpos":0.6924}}}},{"date":"2026-01-14T16:00:00.000Z","mc":372335470500.963,"pb":{"mcw":2.1951},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9263,"q2v":1.7098,"cvpos":0.7615}}}},{"date":"2026-01-13T16:00:00.000Z","mc":378224323304.1661,"pb":{"mcw":2.2298},"statistics":{"pb":{"mcw":{"q8v":2.2432,"q5v":1.9261,"q2v":1.708,"cvpos":0.7897}}}},{"date":"2026-01-12T16:00:00.000Z","mc":376122777329.29596,"pb":{"mcw":2.2174},"statistics":{"pb":{"mcw":{"q8v":2.2432,"q5v":1.9259,"q2v":1.708,"cvpos":0.7813}}}},{"date":"2026-01-11T16:00:00.000Z","mc":376688526043.794,"pb":{"mcw":2.2208},"statistics":{"pb":{"mcw":{"q8v":2.2432,"q5v":1.9259,"q2v":1.708,"cvpos":0.7826}}}},{"date":"2026-01-08T16:00:00.000Z","mc":371725448265.143,"pb":{"mcw":2.1915},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9263,"q2v":1.7098,"cvpos":0.7615}}}},{"date":"2026-01-07T16:00:00.000Z","mc":361327631702.662,"pb":{"mcw":2.1302},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9263,"q2v":1.7098,"cvpos":0.7046}}}},{"date":"2026-01-06T16:00:00.000Z","mc":366487372307.27704,"pb":{"mcw":2.1606},"statistics":{"pb":{"mcw":{"q8v":2.2432,"q5v":1.9261,"q2v":1.708,"cvpos":0.7395}}}},{"date":"2026-01-05T16:00:00.000Z","mc":380673356284.06116,"pb":{"mcw":2.2443},"statistics":{"pb":{"mcw":{"q8v":2.2432,"q5v":1.9259,"q2v":1.708,"cvpos":0.8016}}}},{"date":"2026-01-04T16:00:00.000Z","mc":378033398470.3681,"pb":{"mcw":2.2287},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9259,"q2v":1.708,"cvpos":0.7894}}}},{"date":"2026-01-01T16:00:00.000Z","mc":375033940951.92914,"pb":{"mcw":2.211},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9259,"q2v":1.7098,"cvpos":0.7791}}}},{"date":"2025-12-30T16:00:00.000Z","mc":371914506528.9109,"pb":{"mcw":2.1926},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9256,"q2v":1.708,"cvpos":0.7666}}}},{"date":"2025-12-29T16:00:00.000Z","mc":370880168800.011,"pb":{"mcw":2.1865},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9254,"q2v":1.708,"cvpos":0.7582}}}},{"date":"2025-12-28T16:00:00.000Z","mc":369015460743.242,"pb":{"mcw":2.1755},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9252,"q2v":1.708,"cvpos":0.7527}}}},{"date":"2025-12-23T16:00:00.000Z","mc":371551892561.75507,"pb":{"mcw":2.1905},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9244,"q2v":1.708,"cvpos":0.7666}}}},{"date":"2025-12-22T16:00:00.000Z","mc":373612423958.63214,"pb":{"mcw":2.2026},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9241,"q2v":1.708,"cvpos":0.7717}}}},{"date":"2025-12-21T16:00:00.000Z","mc":374974627152.24115,"pb":{"mcw":2.2107},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9239,"q2v":1.708,"cvpos":0.7785}}}},{"date":"2025-12-18T16:00:00.000Z","mc":375598477765.356,"pb":{"mcw":2.2143},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9219,"q2v":1.7098,"cvpos":0.7818}}}},{"date":"2025-12-17T16:00:00.000Z","mc":372163705403.887,"pb":{"mcw":2.1941},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9217,"q2v":1.7098,"cvpos":0.7724}}}},{"date":"2025-12-16T16:00:00.000Z","mc":370092828417.366,"pb":{"mcw":2.1819},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9204,"q2v":1.708,"cvpos":0.7639}}}},{"date":"2025-12-15T16:00:00.000Z","mc":365969052446.27405,"pb":{"mcw":2.1576},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9191,"q2v":1.708,"cvpos":0.7514}}}},{"date":"2025-12-14T16:00:00.000Z","mc":376035955285.26605,"pb":{"mcw":2.2169},"statistics":{"pb":{"mcw":{"q8v":2.2418,"q5v":1.9186,"q2v":1.708,"cvpos":0.7853}}}},{"date":"2025-12-11T16:00:00.000Z","mc":380500748646.1201,"pb":{"mcw":2.2432},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9161,"q2v":1.7098,"cvpos":0.8022}}}},{"date":"2025-12-10T16:00:00.000Z","mc":370160810306.38806,"pb":{"mcw":2.1823},"statistics":{"pb":{"mcw":{"q8v":2.2402,"q5v":1.9158,"q2v":1.7098,"cvpos":0.7683}}}},{"date":"2025-12-09T16:00:00.000Z","mc":378460813896.41003,"pb":{"mcw":2.2312},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9156,"q2v":1.708,"cvpos":0.7938}}}},{"date":"2025-12-08T16:00:00.000Z","mc":386128885457.92,"pb":{"mcw":2.2764},"statistics":{"pb":{"mcw":{"q8v":2.2408,"q5v":1.9155,"q2v":1.708,"cvpos":0.8234}}}},{"date":"2025-12-07T16:00:00.000Z","mc":385718736940.45306,"pb":{"mcw":2.274},"statistics":{"pb":{"mcw":{"q8v":2.2402,"q5v":1.9137,"q2v":1.708,"cvpos":0.8234}}}},{"date":"2025-12-04T16:00:00.000Z","mc":386726065350.6802,"pb":{"mcw":2.2799},"statistics":{"pb":{"mcw":{"q8v":2.2344,"q5v":1.9113,"q2v":1.7077,"cvpos":0.8252}}}},{"date":"2025-12-03T16:00:00.000Z","mc":383036842428.5621,"pb":{"mcw":2.2582},"statistics":{"pb":{"mcw":{"q8v":2.2324,"q5v":1.9112,"q2v":1.7077,"cvpos":0.8184}}}},{"date":"2025-12-02T16:00:00.000Z","mc":376738767818.11,"pb":{"mcw":2.2211},"statistics":{"pb":{"mcw":{"q8v":2.2324,"q5v":1.9112,"q2v":1.7066,"cvpos":0.7951}}}},{"date":"2025-12-01T16:00:00.000Z","mc":381491867222.7771,"pb":{"mcw":2.2491},"statistics":{"pb":{"mcw":{"q8v":2.2324,"q5v":1.9112,"q2v":1.7066,"cvpos":0.8111}}}},{"date":"2025-11-30T16:00:00.000Z","mc":385307340246.2119,"pb":{"mcw":2.2716},"statistics":{"pb":{"mcw":{"q8v":2.2291,"q5v":1.91,"q2v":1.7061,"cvpos":0.8234}}}},{"date":"2025-11-27T16:00:00.000Z","mc":380267741644.92896,"pb":{"mcw":2.2418},"statistics":{"pb":{"mcw":{"q8v":2.2214,"q5v":1.9041,"q2v":1.7047,"cvpos":0.8103}}}},{"date":"2025-11-26T16:00:00.000Z","mc":378061086181.5579,"pb":{"mcw":2.2291},"statistics":{"pb":{"mcw":{"q8v":2.2149,"q5v":1.9021,"q2v":1.704,"cvpos":0.8035}}}},{"date":"2025-11-25T16:00:00.000Z","mc":381421499139.301,"pb":{"mcw":2.2489},"statistics":{"pb":{"mcw":{"q8v":2.2149,"q5v":1.9019,"q2v":1.7038,"cvpos":0.8128}}}},{"date":"2025-11-24T16:00:00.000Z","mc":387705853378.42004,"pb":{"mcw":2.286},"statistics":{"pb":{"mcw":{"q8v":2.2145,"q5v":1.9016,"q2v":1.7038,"cvpos":0.8261}}}},{"date":"2025-11-23T16:00:00.000Z","mc":381448615078.991,"pb":{"mcw":2.2491},"statistics":{"pb":{"mcw":{"q8v":2.2124,"q5v":1.9015,"q2v":1.7028,"cvpos":0.8152}}}},{"date":"2025-11-20T16:00:00.000Z","mc":366527052499.783,"pb":{"mcw":2.1541},"statistics":{"pb":{"mcw":{"q8v":2.2077,"q5v":1.8978,"q2v":1.7027,"cvpos":0.7724}}}},{"date":"2025-11-19T16:00:00.000Z","mc":382752229631.84,"pb":{"mcw":2.2494},"statistics":{"pb":{"mcw":{"q8v":2.2077,"q5v":1.8977,"q2v":1.7027,"cvpos":0.8171}}}},{"date":"2025-11-18T16:00:00.000Z","mc":380922759987.193,"pb":{"mcw":2.2387},"statistics":{"pb":{"mcw":{"q8v":2.2077,"q5v":1.8974,"q2v":1.702,"cvpos":0.8128}}}},{"date":"2025-11-17T16:00:00.000Z","mc":380187608724.97614,"pb":{"mcw":2.2344},"statistics":{"pb":{"mcw":{"q8v":2.203,"q5v":1.8972,"q2v":1.702,"cvpos":0.8125}}}},{"date":"2025-11-16T16:00:00.000Z","mc":389753694958.9441,"pb":{"mcw":2.2906},"statistics":{"pb":{"mcw":{"q8v":2.2026,"q5v":1.8966,"q2v":1.7018,"cvpos":0.8274}}}},{"date":"2025-11-13T16:00:00.000Z","mc":393743321495.19604,"pb":{"mcw":2.314},"statistics":{"pb":{"mcw":{"q8v":2.1942,"q5v":1.8938,"q2v":1.7011,"cvpos":0.832}}}},{"date":"2025-11-12T16:00:00.000Z","mc":402884504260.7509,"pb":{"mcw":2.3793},"statistics":{"pb":{"mcw":{"q8v":2.1896,"q5v":1.8904,"q2v":1.6995,"cvpos":0.836}}}},{"date":"2025-11-11T16:00:00.000Z","mc":433942191445.7699,"pb":{"mcw":2.5411},"statistics":{"pb":{"mcw":{"q8v":2.1896,"q5v":1.8903,"q2v":1.699,"cvpos":0.8548}}}},{"date":"2025-11-10T16:00:00.000Z","mc":433017269900.53394,"pb":{"mcw":2.5357},"statistics":{"pb":{"mcw":{"q8v":2.1883,"q5v":1.8902,"q2v":1.699,"cvpos":0.8519}}}},{"date":"2025-11-09T16:00:00.000Z","mc":437499350976.37396,"pb":{"mcw":2.5619},"statistics":{"pb":{"mcw":{"q8v":2.1878,"q5v":1.8892,"q2v":1.6988,"cvpos":0.856}}}},{"date":"2025-11-06T16:00:00.000Z","mc":441680960369.4999,"pb":{"mcw":2.5864},"statistics":{"pb":{"mcw":{"q8v":2.187,"q5v":1.8873,"q2v":1.6987,"cvpos":0.8577}}}},{"date":"2025-11-05T16:00:00.000Z","mc":452711121711.6148,"pb":{"mcw":2.651},"statistics":{"pb":{"mcw":{"q8v":2.1786,"q5v":1.8862,"q2v":1.6955,"cvpos":0.8726}}}},{"date":"2025-11-04T16:00:00.000Z","mc":453673751777.404,"pb":{"mcw":2.6566},"statistics":{"pb":{"mcw":{"q8v":2.1786,"q5v":1.8844,"q2v":1.6942,"cvpos":0.8752}}}},{"date":"2025-11-03T16:00:00.000Z","mc":462920478439.84784,"pb":{"mcw":2.7108},"statistics":{"pb":{"mcw":{"q8v":2.1759,"q5v":1.8826,"q2v":1.6942,"cvpos":0.894}}}},{"date":"2025-11-02T16:00:00.000Z","mc":459814065359.605,"pb":{"mcw":2.6926},"statistics":{"pb":{"mcw":{"q8v":2.1712,"q5v":1.8812,"q2v":1.6905,"cvpos":0.8927}}}},{"date":"2025-10-30T16:00:00.000Z","mc":451902977591.503,"pb":{"mcw":2.6463},"statistics":{"pb":{"mcw":{"q8v":2.1675,"q5v":1.8802,"q2v":1.6891,"cvpos":0.8753}}}},{"date":"2025-10-29T16:00:00.000Z","mc":452494926530.288,"pb":{"mcw":2.6497},"statistics":{"pb":{"mcw":{"q8v":2.1625,"q5v":1.8802,"q2v":1.6885,"cvpos":0.8767}}}},{"date":"2025-10-27T16:00:00.000Z","mc":467585161639.89996,"pb":{"mcw":2.7381},"statistics":{"pb":{"mcw":{"q8v":2.1625,"q5v":1.8801,"q2v":1.6872,"cvpos":0.905}}}},{"date":"2025-10-26T16:00:00.000Z","mc":465288123894.256,"pb":{"mcw":2.7247},"statistics":{"pb":{"mcw":{"q8v":2.1582,"q5v":1.8799,"q2v":1.6861,"cvpos":0.9037}}}},{"date":"2025-10-23T16:00:00.000Z","mc":463208475287.9241,"pb":{"mcw":2.7125},"statistics":{"pb":{"mcw":{"q8v":2.158,"q5v":1.8788,"q2v":1.684,"cvpos":0.8985}}}},{"date":"2025-10-22T16:00:00.000Z","mc":456627015750.20593,"pb":{"mcw":2.6739},"statistics":{"pb":{"mcw":{"q8v":2.1545,"q5v":1.8782,"q2v":1.6832,"cvpos":0.8917}}}},{"date":"2025-10-21T16:00:00.000Z","mc":456830272681.845,"pb":{"mcw":2.6751},"statistics":{"pb":{"mcw":{"q8v":2.1536,"q5v":1.8776,"q2v":1.6832,"cvpos":0.893}}}},{"date":"2025-10-20T16:00:00.000Z","mc":455544861082.989,"pb":{"mcw":2.6674},"statistics":{"pb":{"mcw":{"q8v":2.1536,"q5v":1.8769,"q2v":1.6807,"cvpos":0.8901}}}},{"date":"2025-10-19T16:00:00.000Z","mc":455446688689.75696,"pb":{"mcw":2.6669},"statistics":{"pb":{"mcw":{"q8v":2.1532,"q5v":1.8757,"q2v":1.6796,"cvpos":0.8901}}}},{"date":"2025-10-16T16:00:00.000Z","mc":446109768204.8879,"pb":{"mcw":2.6122},"statistics":{"pb":{"mcw":{"q8v":2.1482,"q5v":1.8727,"q2v":1.678,"cvpos":0.8782}}}},{"date":"2025-10-15T16:00:00.000Z","mc":465238022242.2361,"pb":{"mcw":2.7242},"statistics":{"pb":{"mcw":{"q8v":2.1472,"q5v":1.8711,"q2v":1.6734,"cvpos":0.9039}}}},{"date":"2025-10-14T16:00:00.000Z","mc":466519907550.278,"pb":{"mcw":2.7317},"statistics":{"pb":{"mcw":{"q8v":2.1463,"q5v":1.8704,"q2v":1.6734,"cvpos":0.9051}}}},{"date":"2025-10-13T16:00:00.000Z","mc":457926926980.18494,"pb":{"mcw":2.6814},"statistics":{"pb":{"mcw":{"q8v":2.1463,"q5v":1.8703,"q2v":1.6729,"cvpos":0.8982}}}},{"date":"2025-10-12T16:00:00.000Z","mc":462598816822.2331,"pb":{"mcw":2.7087},"statistics":{"pb":{"mcw":{"q8v":2.1432,"q5v":1.8701,"q2v":1.6685,"cvpos":0.9009}}}},{"date":"2025-10-09T16:00:00.000Z","mc":470670663329.45306,"pb":{"mcw":2.756},"statistics":{"pb":{"mcw":{"q8v":2.1417,"q5v":1.8688,"q2v":1.6646,"cvpos":0.908}}}},{"date":"2025-10-08T16:00:00.000Z","mc":478438206018.73596,"pb":{"mcw":2.8015},"statistics":{"pb":{"mcw":{"q8v":2.1414,"q5v":1.868,"q2v":1.6633,"cvpos":0.9161}}}},{"date":"2025-10-07T16:00:00.000Z","mc":474960097518.937,"pb":{"mcw":2.7811},"statistics":{"pb":{"mcw":{"q8v":2.1389,"q5v":1.8672,"q2v":1.6633,"cvpos":0.9133}}}},{"date":"2025-10-05T16:00:00.000Z","mc":471449367187.315,"pb":{"mcw":2.7606},"statistics":{"pb":{"mcw":{"q8v":2.1386,"q5v":1.8649,"q2v":1.6629,"cvpos":0.9119}}}},{"date":"2025-10-02T16:00:00.000Z","mc":472369627047.408,"pb":{"mcw":2.766},"statistics":{"pb":{"mcw":{"q8v":2.1385,"q5v":1.8638,"q2v":1.6578,"cvpos":0.9134}}}},{"date":"2025-10-01T16:00:00.000Z","mc":478013592993.905,"pb":{"mcw":2.799},"statistics":{"pb":{"mcw":{"q8v":2.1379,"q5v":1.8633,"q2v":1.6558,"cvpos":0.9161}}}},{"date":"2025-09-29T16:00:00.000Z","mc":485160020107.657,"pb":{"mcw":2.8408},"statistics":{"pb":{"mcw":{"q8v":2.1369,"q5v":1.863,"q2v":1.6558,"cvpos":0.9214}}}},{"date":"2025-09-28T16:00:00.000Z","mc":483530736343.8199,"pb":{"mcw":2.8315},"statistics":{"pb":{"mcw":{"q8v":2.1354,"q5v":1.8619,"q2v":1.6556,"cvpos":0.9214}}}},{"date":"2025-09-25T16:00:00.000Z","mc":476611658603.1871,"pb":{"mcw":2.7909},"statistics":{"pb":{"mcw":{"q8v":2.1339,"q5v":1.8611,"q2v":1.6548,"cvpos":0.9189}}}},{"date":"2025-09-24T16:00:00.000Z","mc":488133629707.73987,"pb":{"mcw":2.857},"statistics":{"pb":{"mcw":{"q8v":2.1335,"q5v":1.8581,"q2v":1.6546,"cvpos":0.9243}}}},{"date":"2025-09-23T16:00:00.000Z","mc":482562294510.222,"pb":{"mcw":2.8244},"statistics":{"pb":{"mcw":{"q8v":2.1309,"q5v":1.8579,"q2v":1.6546,"cvpos":0.9229}}}},{"date":"2025-09-22T16:00:00.000Z","mc":498349239475.36896,"pb":{"mcw":2.9168},"statistics":{"pb":{"mcw":{"q8v":2.1299,"q5v":1.8576,"q2v":1.6546,"cvpos":0.9309}}}},{"date":"2025-09-21T16:00:00.000Z","mc":502875573518.3139,"pb":{"mcw":2.9433},"statistics":{"pb":{"mcw":{"q8v":2.1296,"q5v":1.8575,"q2v":1.652,"cvpos":0.9363}}}},{"date":"2025-09-18T16:00:00.000Z","mc":502398242865.13495,"pb":{"mcw":2.9405},"statistics":{"pb":{"mcw":{"q8v":2.1283,"q5v":1.8549,"q2v":1.6499,"cvpos":0.9365}}}},{"date":"2025-09-17T16:00:00.000Z","mc":514000867730.31885,"pb":{"mcw":3.0084},"statistics":{"pb":{"mcw":{"q8v":2.127,"q5v":1.8542,"q2v":1.6493,"cvpos":0.9514}}}},{"date":"2025-09-16T16:00:00.000Z","mc":524878720252.5879,"pb":{"mcw":3.0721},"statistics":{"pb":{"mcw":{"q8v":2.1251,"q5v":1.8541,"q2v":1.6493,"cvpos":0.9635}}}},{"date":"2025-09-15T16:00:00.000Z","mc":507736702670.36,"pb":{"mcw":2.9717},"statistics":{"pb":{"mcw":{"q8v":2.1249,"q5v":1.8539,"q2v":1.6493,"cvpos":0.9472}}}},{"date":"2025-09-14T16:00:00.000Z","mc":508527420693.5969,"pb":{"mcw":2.9764},"statistics":{"pb":{"mcw":{"q8v":2.123,"q5v":1.8523,"q2v":1.6491,"cvpos":0.9485}}}},{"date":"2025-09-11T16:00:00.000Z","mc":517445192187.436,"pb":{"mcw":3.0286},"statistics":{"pb":{"mcw":{"q8v":2.12,"q5v":1.85,"q2v":1.6427,"cvpos":0.9541}}}},{"date":"2025-09-10T16:00:00.000Z","mc":518626815264.96405,"pb":{"mcw":3.0355},"statistics":{"pb":{"mcw":{"q8v":2.1195,"q5v":1.8492,"q2v":1.6427,"cvpos":0.9594}}}},{"date":"2025-09-09T16:00:00.000Z","mc":517497548568.248,"pb":{"mcw":3.0289},"statistics":{"pb":{"mcw":{"q8v":2.119,"q5v":1.8483,"q2v":1.6427,"cvpos":0.9566}}}},{"date":"2025-09-08T16:00:00.000Z","mc":501259764027.80786,"pb":{"mcw":2.9338},"statistics":{"pb":{"mcw":{"q8v":2.119,"q5v":1.8483,"q2v":1.6421,"cvpos":0.9457}}}},{"date":"2025-09-07T16:00:00.000Z","mc":504329228804.276,"pb":{"mcw":2.9518},"statistics":{"pb":{"mcw":{"q8v":2.1184,"q5v":1.8479,"q2v":1.6389,"cvpos":0.9471}}}},{"date":"2025-09-04T16:00:00.000Z","mc":500414078226.6289,"pb":{"mcw":2.9289},"statistics":{"pb":{"mcw":{"q8v":2.1174,"q5v":1.8463,"q2v":1.636,"cvpos":0.9472}}}},{"date":"2025-09-03T16:00:00.000Z","mc":494536425628.67786,"pb":{"mcw":2.8945},"statistics":{"pb":{"mcw":{"q8v":2.1171,"q5v":1.8461,"q2v":1.6342,"cvpos":0.9445}}}},{"date":"2025-09-02T16:00:00.000Z","mc":491080066599.397,"pb":{"mcw":2.8742},"statistics":{"pb":{"mcw":{"q8v":2.1163,"q5v":1.8458,"q2v":1.6342,"cvpos":0.9444}}}},{"date":"2025-09-01T16:00:00.000Z","mc":497784530495.565,"pb":{"mcw":2.9135},"statistics":{"pb":{"mcw":{"q8v":2.1163,"q5v":1.8453,"q2v":1.6337,"cvpos":0.9471}}}},{"date":"2025-08-31T16:00:00.000Z","mc":504941208752.9579,"pb":{"mcw":2.9554},"statistics":{"pb":{"mcw":{"q8v":2.1151,"q5v":1.8447,"q2v":1.6316,"cvpos":0.9484}}}},{"date":"2025-08-28T16:00:00.000Z","mc":511142391479.76794,"pb":{"mcw":2.9902},"statistics":{"pb":{"mcw":{"q8v":2.1147,"q5v":1.843,"q2v":1.6295,"cvpos":0.9567}}}},{"date":"2025-08-27T16:00:00.000Z","mc":521252739893.881,"pb":{"mcw":3.0477},"statistics":{"pb":{"mcw":{"q8v":2.1117,"q5v":1.8422,"q2v":1.6286,"cvpos":0.9608}}}},{"date":"2025-08-26T16:00:00.000Z","mc":523256824372.46497,"pb":{"mcw":3.0637},"statistics":{"pb":{"mcw":{"q8v":2.1116,"q5v":1.8416,"q2v":1.6286,"cvpos":0.9634}}}},{"date":"2025-08-25T16:00:00.000Z","mc":527168004189.84595,"pb":{"mcw":3.0866},"statistics":{"pb":{"mcw":{"q8v":2.1116,"q5v":1.8413,"q2v":1.6228,"cvpos":0.9661}}}},{"date":"2025-08-24T16:00:00.000Z","mc":525502882720.73303,"pb":{"mcw":3.1725},"statistics":{"pb":{"mcw":{"q8v":2.1106,"q5v":1.8409,"q2v":1.6217,"cvpos":0.9946}}}},{"date":"2025-08-21T16:00:00.000Z","mc":518148022139.69403,"pb":{"mcw":3.1295},"statistics":{"pb":{"mcw":{"q8v":2.109,"q5v":1.8396,"q2v":1.6129,"cvpos":0.9811}}}},{"date":"2025-08-20T16:00:00.000Z","mc":511720339036.92096,"pb":{"mcw":3.0907},"statistics":{"pb":{"mcw":{"q8v":2.1085,"q5v":1.8386,"q2v":1.6108,"cvpos":0.9702}}}},{"date":"2025-08-19T16:00:00.000Z","mc":519289367135.50696,"pb":{"mcw":3.1364},"statistics":{"pb":{"mcw":{"q8v":2.1079,"q5v":1.8384,"q2v":1.6108,"cvpos":0.9864}}}},{"date":"2025-08-18T16:00:00.000Z","mc":516728097199.15894,"pb":{"mcw":3.1209},"statistics":{"pb":{"mcw":{"q8v":2.1079,"q5v":1.8379,"q2v":1.6096,"cvpos":0.9769}}}},{"date":"2025-08-17T16:00:00.000Z","mc":524487760033.99603,"pb":{"mcw":3.1678},"statistics":{"pb":{"mcw":{"q8v":2.107,"q5v":1.837,"q2v":1.6036,"cvpos":0.9932}}}},{"date":"2025-08-14T16:00:00.000Z","mc":517529560740.39386,"pb":{"mcw":3.1287},"statistics":{"pb":{"mcw":{"q8v":2.1057,"q5v":1.8362,"q2v":1.5996,"cvpos":0.9838}}}},{"date":"2025-08-13T16:00:00.000Z","mc":518815483384.19,"pb":{"mcw":3.1837},"statistics":{"pb":{"mcw":{"q8v":2.1035,"q5v":1.836,"q2v":1.5991,"cvpos":0.9959}}}},{"date":"2025-08-12T16:00:00.000Z","mc":525714731555.84406,"pb":{"mcw":3.2261},"statistics":{"pb":{"mcw":{"q8v":2.1026,"q5v":1.8358,"q2v":1.5991,"cvpos":0.9986}}}},{"date":"2025-08-11T16:00:00.000Z","mc":470455669410.82996,"pb":{"mcw":3.1441},"statistics":{"pb":{"mcw":{"q8v":2.1026,"q5v":1.8354,"q2v":1.5969,"cvpos":0.9919}}}},{"date":"2025-08-10T16:00:00.000Z","mc":468460635794.25696,"pb":{"mcw":3.1308},"statistics":{"pb":{"mcw":{"q8v":2.1021,"q5v":1.8347,"q2v":1.5961,"cvpos":0.9891}}}},{"date":"2025-08-07T16:00:00.000Z","mc":466998213416.1021,"pb":{"mcw":3.121},"statistics":{"pb":{"mcw":{"q8v":2.0963,"q5v":1.834,"q2v":1.5924,"cvpos":0.9865}}}},{"date":"2025-08-06T16:00:00.000Z","mc":461694200660.6441,"pb":{"mcw":3.0855},"statistics":{"pb":{"mcw":{"q8v":2.0913,"q5v":1.8331,"q2v":1.5919,"cvpos":0.9824}}}},{"date":"2025-08-05T16:00:00.000Z","mc":458116672693.86194,"pb":{"mcw":3.0616},"statistics":{"pb":{"mcw":{"q8v":2.0911,"q5v":1.8324,"q2v":1.5919,"cvpos":0.9824}}}},{"date":"2025-08-04T16:00:00.000Z","mc":463636894020.10895,"pb":{"mcw":3.0985},"statistics":{"pb":{"mcw":{"q8v":2.0911,"q5v":1.8323,"q2v":1.5914,"cvpos":0.9851}}}},{"date":"2025-08-03T16:00:00.000Z","mc":453365734618.639,"pb":{"mcw":3.0299},"statistics":{"pb":{"mcw":{"q8v":2.0858,"q5v":1.8322,"q2v":1.5912,"cvpos":0.9824}}}},{"date":"2025-07-31T16:00:00.000Z","mc":442809194253.23505,"pb":{"mcw":2.9593},"statistics":{"pb":{"mcw":{"q8v":2.0853,"q5v":1.8317,"q2v":1.5785,"cvpos":0.977}}}},{"date":"2025-07-30T16:00:00.000Z","mc":454041871117.8129,"pb":{"mcw":3.0344},"statistics":{"pb":{"mcw":{"q8v":2.0839,"q5v":1.8309,"q2v":1.5778,"cvpos":0.9838}}}},{"date":"2025-07-29T16:00:00.000Z","mc":467602695408.31696,"pb":{"mcw":3.125},"statistics":{"pb":{"mcw":{"q8v":2.0839,"q5v":1.8305,"q2v":1.5778,"cvpos":0.9878}}}},{"date":"2025-07-28T16:00:00.000Z","mc":473434225847.1492,"pb":{"mcw":3.164},"statistics":{"pb":{"mcw":{"q8v":2.0839,"q5v":1.8304,"q2v":1.5764,"cvpos":0.9959}}}},{"date":"2025-07-27T16:00:00.000Z","mc":467998617884.0309,"pb":{"mcw":3.1277},"statistics":{"pb":{"mcw":{"q8v":2.0832,"q5v":1.8302,"q2v":1.5728,"cvpos":0.9905}}}},{"date":"2025-07-24T16:00:00.000Z","mc":466619280016.069,"pb":{"mcw":3.1185},"statistics":{"pb":{"mcw":{"q8v":2.0823,"q5v":1.8294,"q2v":1.5719,"cvpos":0.9905}}}},{"date":"2025-07-23T16:00:00.000Z","mc":471616101048.935,"pb":{"mcw":3.1564},"statistics":{"pb":{"mcw":{"q8v":2.0821,"q5v":1.8285,"q2v":1.5711,"cvpos":0.9959}}}},{"date":"2025-07-22T16:00:00.000Z","mc":468366648301.595,"pb":{"mcw":3.1346},"statistics":{"pb":{"mcw":{"q8v":2.0818,"q5v":1.8283,"q2v":1.5711,"cvpos":0.9932}}}},{"date":"2025-07-21T16:00:00.000Z","mc":468414107732.9362,"pb":{"mcw":3.135},"statistics":{"pb":{"mcw":{"q8v":2.0818,"q5v":1.828,"q2v":1.5705,"cvpos":0.9946}}}},{"date":"2025-07-20T16:00:00.000Z","mc":473343189223.048,"pb":{"mcw":3.1679},"statistics":{"pb":{"mcw":{"q8v":2.0749,"q5v":1.8273,"q2v":1.5683,"cvpos":0.9973}}}},{"date":"2025-07-17T16:00:00.000Z","mc":492555153807.89307,"pb":{"mcw":3.2965},"statistics":{"pb":{"mcw":{"q8v":2.0727,"q5v":1.8255,"q2v":1.5666,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","mc":479150102239.745,"pb":{"mcw":3.2068},"statistics":{"pb":{"mcw":{"q8v":2.0722,"q5v":1.8249,"q2v":1.5629,"cvpos":1}}}},{"date":"2025-07-15T16:00:00.000Z","mc":470176300468.9778,"pb":{"mcw":3.1467},"statistics":{"pb":{"mcw":{"q8v":2.0718,"q5v":1.8246,"q2v":1.5629,"cvpos":1}}}},{"date":"2025-07-14T16:00:00.000Z","mc":462354891873.988,"pb":{"mcw":3.0944},"statistics":{"pb":{"mcw":{"q8v":2.0718,"q5v":1.8243,"q2v":1.5598,"cvpos":1}}}},{"date":"2025-07-13T16:00:00.000Z","mc":443982216310.70306,"pb":{"mcw":2.9714},"statistics":{"pb":{"mcw":{"q8v":2.0684,"q5v":1.824,"q2v":1.5595,"cvpos":0.9973}}}},{"date":"2025-07-10T16:00:00.000Z","mc":443285890845.49915,"pb":{"mcw":2.9668},"statistics":{"pb":{"mcw":{"q8v":2.0629,"q5v":1.823,"q2v":1.556,"cvpos":0.9973}}}},{"date":"2025-07-09T16:00:00.000Z","mc":446629480716.6001,"pb":{"mcw":2.9892},"statistics":{"pb":{"mcw":{"q8v":2.0624,"q5v":1.8229,"q2v":1.5539,"cvpos":1}}}},{"date":"2025-07-08T16:00:00.000Z","mc":446420179903.2031,"pb":{"mcw":2.9878},"statistics":{"pb":{"mcw":{"q8v":2.0618,"q5v":1.8229,"q2v":1.5539,"cvpos":1}}}},{"date":"2025-07-07T16:00:00.000Z","mc":433976685715.91705,"pb":{"mcw":2.9045},"statistics":{"pb":{"mcw":{"q8v":2.0618,"q5v":1.8228,"q2v":1.5534,"cvpos":1}}}},{"date":"2025-07-06T16:00:00.000Z","mc":424536588413.875,"pb":{"mcw":2.8413},"statistics":{"pb":{"mcw":{"q8v":2.0618,"q5v":1.8225,"q2v":1.5525,"cvpos":1}}}},{"date":"2025-07-03T16:00:00.000Z","mc":419347025031.53107,"pb":{"mcw":2.8066},"statistics":{"pb":{"mcw":{"q8v":2.059,"q5v":1.8165,"q2v":1.5523,"cvpos":1}}}},{"date":"2025-07-02T16:00:00.000Z","mc":405890860179.0672,"pb":{"mcw":2.7165},"statistics":{"pb":{"mcw":{"q8v":2.0585,"q5v":1.8152,"q2v":1.5521,"cvpos":0.9973}}}},{"date":"2025-07-01T16:00:00.000Z","mc":406170383238.7491,"pb":{"mcw":2.7184},"statistics":{"pb":{"mcw":{"q8v":2.058,"q5v":1.8152,"q2v":1.5521,"cvpos":0.9986}}}},{"date":"2025-06-29T16:00:00.000Z","mc":411702291925.94,"pb":{"mcw":2.7547},"statistics":{"pb":{"mcw":{"q8v":2.058,"q5v":1.8146,"q2v":1.5511,"cvpos":1}}}},{"date":"2025-06-26T16:00:00.000Z","mc":398823424667.9119,"pb":{"mcw":2.6683},"statistics":{"pb":{"mcw":{"q8v":2.0545,"q5v":1.8131,"q2v":1.5494,"cvpos":0.9946}}}},{"date":"2025-06-25T16:00:00.000Z","mc":400510507046.58905,"pb":{"mcw":2.6794},"statistics":{"pb":{"mcw":{"q8v":2.052,"q5v":1.8122,"q2v":1.548,"cvpos":0.9973}}}},{"date":"2025-06-24T16:00:00.000Z","mc":402033054966.12195,"pb":{"mcw":2.6896},"statistics":{"pb":{"mcw":{"q8v":2.052,"q5v":1.8115,"q2v":1.548,"cvpos":0.9986}}}},{"date":"2025-06-23T16:00:00.000Z","mc":397574984091.7019,"pb":{"mcw":2.6597},"statistics":{"pb":{"mcw":{"q8v":2.052,"q5v":1.8114,"q2v":1.5475,"cvpos":0.9959}}}},{"date":"2025-06-22T16:00:00.000Z","mc":395031415523.81696,"pb":{"mcw":2.6427},"statistics":{"pb":{"mcw":{"q8v":2.0515,"q5v":1.8105,"q2v":1.5443,"cvpos":0.9946}}}},{"date":"2025-06-19T16:00:00.000Z","mc":396797810891.086,"pb":{"mcw":2.6545},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.8091,"q2v":1.5409,"cvpos":0.9959}}}},{"date":"2025-06-18T16:00:00.000Z","mc":394072509300.30975,"pb":{"mcw":2.6363},"statistics":{"pb":{"mcw":{"q8v":2.0465,"q5v":1.8082,"q2v":1.5394,"cvpos":0.9959}}}},{"date":"2025-06-17T16:00:00.000Z","mc":394035088243.99,"pb":{"mcw":2.6361},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.8073,"q2v":1.5394,"cvpos":0.9959}}}},{"date":"2025-06-16T16:00:00.000Z","mc":397617201822.842,"pb":{"mcw":2.66},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.8072,"q2v":1.5374,"cvpos":0.9973}}}},{"date":"2025-06-15T16:00:00.000Z","mc":399182024009.82294,"pb":{"mcw":2.6705},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.8063,"q2v":1.5374,"cvpos":0.9986}}}},{"date":"2025-06-12T16:00:00.000Z","mc":392738145955.7419,"pb":{"mcw":2.6274},"statistics":{"pb":{"mcw":{"q8v":2.0395,"q5v":1.8052,"q2v":1.5329,"cvpos":0.9973}}}},{"date":"2025-06-11T16:00:00.000Z","mc":405534203019.447,"pb":{"mcw":2.713},"statistics":{"pb":{"mcw":{"q8v":2.0387,"q5v":1.805,"q2v":1.5325,"cvpos":1}}}},{"date":"2025-06-10T16:00:00.000Z","mc":391607267417.71893,"pb":{"mcw":2.6198},"statistics":{"pb":{"mcw":{"q8v":2.0386,"q5v":1.8047,"q2v":1.5325,"cvpos":0.9986}}}},{"date":"2025-06-09T16:00:00.000Z","mc":393878753092.90393,"pb":{"mcw":2.635},"statistics":{"pb":{"mcw":{"q8v":2.0386,"q5v":1.8044,"q2v":1.5293,"cvpos":1}}}},{"date":"2025-06-08T16:00:00.000Z","mc":389003447515.20905,"pb":{"mcw":2.5957},"statistics":{"pb":{"mcw":{"q8v":2.0365,"q5v":1.8039,"q2v":1.5269,"cvpos":1}}}},{"date":"2025-06-05T16:00:00.000Z","mc":372102260323.8529,"pb":{"mcw":2.4829},"statistics":{"pb":{"mcw":{"q8v":2.0334,"q5v":1.8001,"q2v":1.5237,"cvpos":0.9946}}}},{"date":"2025-06-04T16:00:00.000Z","mc":380822887867.92413,"pb":{"mcw":2.5411},"statistics":{"pb":{"mcw":{"q8v":2.0333,"q5v":1.7985,"q2v":1.5229,"cvpos":1}}}},{"date":"2025-06-03T16:00:00.000Z","mc":377678428906.48315,"pb":{"mcw":2.5201},"statistics":{"pb":{"mcw":{"q8v":2.0317,"q5v":1.7985,"q2v":1.5229,"cvpos":0.9986}}}},{"date":"2025-06-02T16:00:00.000Z","mc":370471735518.9211,"pb":{"mcw":2.472},"statistics":{"pb":{"mcw":{"q8v":2.0317,"q5v":1.7978,"q2v":1.5228,"cvpos":0.9959}}}},{"date":"2025-06-01T16:00:00.000Z","mc":362219357959.9402,"pb":{"mcw":2.4169},"statistics":{"pb":{"mcw":{"q8v":2.0313,"q5v":1.7972,"q2v":1.5228,"cvpos":0.9932}}}},{"date":"2025-05-29T16:00:00.000Z","mc":364669277204.35297,"pb":{"mcw":2.4333},"statistics":{"pb":{"mcw":{"q8v":2.0294,"q5v":1.7965,"q2v":1.5211,"cvpos":0.9946}}}},{"date":"2025-05-28T16:00:00.000Z","mc":380435724792.447,"pb":{"mcw":2.5385},"statistics":{"pb":{"mcw":{"q8v":2.0292,"q5v":1.7963,"q2v":1.5194,"cvpos":1}}}},{"date":"2025-05-27T16:00:00.000Z","mc":377239272204.3479,"pb":{"mcw":2.5172},"statistics":{"pb":{"mcw":{"q8v":2.0292,"q5v":1.7958,"q2v":1.5192,"cvpos":1}}}},{"date":"2025-05-26T16:00:00.000Z","mc":371737294878.67224,"pb":{"mcw":2.4804},"statistics":{"pb":{"mcw":{"q8v":2.0284,"q5v":1.7953,"q2v":1.5192,"cvpos":1}}}},{"date":"2025-05-25T16:00:00.000Z","mc":368945948257.60693,"pb":{"mcw":2.4618},"statistics":{"pb":{"mcw":{"q8v":2.028,"q5v":1.7945,"q2v":1.5191,"cvpos":1}}}},{"date":"2025-05-22T16:00:00.000Z","mc":361604877046.04095,"pb":{"mcw":2.4128},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7929,"q2v":1.5182,"cvpos":1}}}},{"date":"2025-05-21T16:00:00.000Z","mc":354782805926.4841,"pb":{"mcw":2.3673},"statistics":{"pb":{"mcw":{"q8v":2.0257,"q5v":1.7922,"q2v":1.5174,"cvpos":0.9986}}}},{"date":"2025-05-20T16:00:00.000Z","mc":358182007372.96387,"pb":{"mcw":2.39},"statistics":{"pb":{"mcw":{"q8v":2.0257,"q5v":1.7919,"q2v":1.5168,"cvpos":1}}}},{"date":"2025-05-19T16:00:00.000Z","mc":347369447649.59894,"pb":{"mcw":2.3178},"statistics":{"pb":{"mcw":{"q8v":2.0257,"q5v":1.7917,"q2v":1.5168,"cvpos":1}}}},{"date":"2025-05-18T16:00:00.000Z","mc":338698862532.534,"pb":{"mcw":2.255},"statistics":{"pb":{"mcw":{"q8v":2.0243,"q5v":1.7904,"q2v":1.5167,"cvpos":0.9918}}}},{"date":"2025-05-15T16:00:00.000Z","mc":339967163648.6489,"pb":{"mcw":2.2634},"statistics":{"pb":{"mcw":{"q8v":2.0219,"q5v":1.7892,"q2v":1.5136,"cvpos":0.9932}}}},{"date":"2025-05-14T16:00:00.000Z","mc":341495991703.10004,"pb":{"mcw":2.2736},"statistics":{"pb":{"mcw":{"q8v":2.0198,"q5v":1.7892,"q2v":1.5108,"cvpos":0.9973}}}},{"date":"2025-05-13T16:00:00.000Z","mc":328877852590.61707,"pb":{"mcw":2.1896},"statistics":{"pb":{"mcw":{"q8v":2.0198,"q5v":1.789,"q2v":1.5102,"cvpos":0.9715}}}},{"date":"2025-05-12T16:00:00.000Z","mc":299634383534.0771,"pb":{"mcw":2.0839},"statistics":{"pb":{"mcw":{"q8v":2.0182,"q5v":1.7889,"q2v":1.5102,"cvpos":0.8736}}}},{"date":"2025-05-11T16:00:00.000Z","mc":307948888869.5431,"pb":{"mcw":2.1417},"statistics":{"pb":{"mcw":{"q8v":2.0136,"q5v":1.7888,"q2v":1.5101,"cvpos":0.9416}}}},{"date":"2025-05-08T16:00:00.000Z","mc":305557401801.702,"pb":{"mcw":2.1251},"statistics":{"pb":{"mcw":{"q8v":2.0078,"q5v":1.7882,"q2v":1.5098,"cvpos":0.9228}}}},{"date":"2025-05-07T16:00:00.000Z","mc":307258456490.15405,"pb":{"mcw":2.1369},"statistics":{"pb":{"mcw":{"q8v":2.0078,"q5v":1.7878,"q2v":1.508,"cvpos":0.9349}}}},{"date":"2025-05-06T16:00:00.000Z","mc":308740293080.14496,"pb":{"mcw":2.1472},"statistics":{"pb":{"mcw":{"q8v":2.0071,"q5v":1.7874,"q2v":1.508,"cvpos":0.947}}}},{"date":"2025-05-05T16:00:00.000Z","mc":304064050752.14514,"pb":{"mcw":2.1147},"statistics":{"pb":{"mcw":{"q8v":2.0066,"q5v":1.7871,"q2v":1.508,"cvpos":0.9088}}}},{"date":"2025-05-01T16:00:00.000Z","mc":299539447351.635,"pb":{"mcw":2.0832},"statistics":{"pb":{"mcw":{"q8v":2.0048,"q5v":1.7854,"q2v":1.5035,"cvpos":0.8808}}}},{"date":"2025-04-29T16:00:00.000Z","mc":296463111453.77,"pb":{"mcw":2.0618},"statistics":{"pb":{"mcw":{"q8v":2.0048,"q5v":1.7851,"q2v":1.5015,"cvpos":0.863}}}},{"date":"2025-04-28T16:00:00.000Z","mc":295846702838.00507,"pb":{"mcw":2.0243},"statistics":{"pb":{"mcw":{"q8v":2.0031,"q5v":1.7849,"q2v":1.5015,"cvpos":0.8166}}}},{"date":"2025-04-27T16:00:00.000Z","mc":291037904366.66095,"pb":{"mcw":1.9914},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7842,"q2v":1.501,"cvpos":0.7921}}}},{"date":"2025-04-24T16:00:00.000Z","mc":290383617741.04095,"pb":{"mcw":1.9869},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.7807,"q2v":1.4986,"cvpos":0.7886}}}},{"date":"2025-04-23T16:00:00.000Z","mc":288585731816.71594,"pb":{"mcw":1.9746},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.7804,"q2v":1.4977,"cvpos":0.7778}}}},{"date":"2025-04-22T16:00:00.000Z","mc":284866788760.705,"pb":{"mcw":1.9492},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7795,"q2v":1.4963,"cvpos":0.7571}}}},{"date":"2025-04-21T16:00:00.000Z","mc":276256617576.782,"pb":{"mcw":1.8902},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7787,"q2v":1.4963,"cvpos":0.6889}}}},{"date":"2025-04-16T16:00:00.000Z","mc":280036413193.2399,"pb":{"mcw":1.9161},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.7772,"q2v":1.4941,"cvpos":0.7199}}}},{"date":"2025-04-15T16:00:00.000Z","mc":275830892849.88794,"pb":{"mcw":1.8873},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.7767,"q2v":1.4941,"cvpos":0.6883}}}},{"date":"2025-04-14T16:00:00.000Z","mc":282427299347.1531,"pb":{"mcw":1.9325},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7766,"q2v":1.489,"cvpos":0.7408}}}},{"date":"2025-04-13T16:00:00.000Z","mc":281372948194.0931,"pb":{"mcw":1.9252},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7765,"q2v":1.489,"cvpos":0.7337}}}},{"date":"2025-04-10T16:00:00.000Z","mc":283304534810.059,"pb":{"mcw":1.9385},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.775,"q2v":1.478,"cvpos":0.7466}}}},{"date":"2025-04-09T16:00:00.000Z","mc":283298317578.66296,"pb":{"mcw":1.9384},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.7728,"q2v":1.4775,"cvpos":0.7466}}}},{"date":"2025-04-08T16:00:00.000Z","mc":274738695913.672,"pb":{"mcw":1.8798},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7721,"q2v":1.4758,"cvpos":0.6839}}}},{"date":"2025-04-07T16:00:00.000Z","mc":280884567434.211,"pb":{"mcw":1.9219},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7714,"q2v":1.4758,"cvpos":0.731}}}},{"date":"2025-04-06T16:00:00.000Z","mc":260870623608.354,"pb":{"mcw":1.7849},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7709,"q2v":1.4248,"cvpos":0.519}}}},{"date":"2025-04-02T16:00:00.000Z","mc":302781863451.08496,"pb":{"mcw":2.0718},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.767,"q2v":1.4151,"cvpos":0.8699}}}},{"date":"2025-04-01T16:00:00.000Z","mc":307279149565.49097,"pb":{"mcw":2.1026},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.7658,"q2v":1.4138,"cvpos":0.8942}}}},{"date":"2025-03-31T16:00:00.000Z","mc":307737595618.28705,"pb":{"mcw":2.1057},"statistics":{"pb":{"mcw":{"q8v":2.0013,"q5v":1.7646,"q2v":1.4138,"cvpos":0.8967}}}},{"date":"2025-03-30T16:00:00.000Z","mc":306257170671.926,"pb":{"mcw":2.1532},"statistics":{"pb":{"mcw":{"q8v":1.9975,"q5v":1.7633,"q2v":1.4076,"cvpos":0.9511}}}},{"date":"2025-03-27T16:00:00.000Z","mc":315219267741.90704,"pb":{"mcw":2.2026},"statistics":{"pb":{"mcw":{"q8v":1.9929,"q5v":1.761,"q2v":1.3979,"cvpos":0.9756}}}},{"date":"2025-03-26T16:00:00.000Z","mc":312419904109.659,"pb":{"mcw":2.1759},"statistics":{"pb":{"mcw":{"q8v":1.9909,"q5v":1.7592,"q2v":1.3952,"cvpos":0.9661}}}},{"date":"2025-03-25T16:00:00.000Z","mc":309444708456.94305,"pb":{"mcw":2.1545},"statistics":{"pb":{"mcw":{"q8v":1.9909,"q5v":1.7592,"q2v":1.3767,"cvpos":0.9566}}}},{"date":"2025-03-24T16:00:00.000Z","mc":304928492288.42395,"pb":{"mcw":2.12},"statistics":{"pb":{"mcw":{"q8v":1.9903,"q5v":1.7591,"q2v":1.3767,"cvpos":0.928}}}},{"date":"2025-03-23T16:00:00.000Z","mc":308875468802.07196,"pb":{"mcw":2.1463},"statistics":{"pb":{"mcw":{"q8v":1.9902,"q5v":1.759,"q2v":1.3643,"cvpos":0.9524}}}},{"date":"2025-03-20T16:00:00.000Z","mc":310599233939.9601,"pb":{"mcw":2.1582},"statistics":{"pb":{"mcw":{"q8v":1.9809,"q5v":1.7591,"q2v":1.3767,"cvpos":0.9607}}}},{"date":"2025-03-19T16:00:00.000Z","mc":314855439334.965,"pb":{"mcw":2.1878},"statistics":{"pb":{"mcw":{"q8v":1.9802,"q5v":1.759,"q2v":1.3767,"cvpos":0.9715}}}},{"date":"2025-03-18T16:00:00.000Z","mc":322388923076.712,"pb":{"mcw":2.2402},"statistics":{"pb":{"mcw":{"q8v":1.9802,"q5v":1.7585,"q2v":1.3643,"cvpos":0.9891}}}},{"date":"2025-03-17T16:00:00.000Z","mc":295818157279.9601,"pb":{"mcw":2.0818},"statistics":{"pb":{"mcw":{"q8v":1.98,"q5v":1.7581,"q2v":1.3643,"cvpos":0.8913}}}},{"date":"2025-03-16T16:00:00.000Z","mc":282811910746.22906,"pb":{"mcw":1.9902},"statistics":{"pb":{"mcw":{"q8v":1.9799,"q5v":1.7563,"q2v":1.3643,"cvpos":0.8071}}}},{"date":"2025-03-13T16:00:00.000Z","mc":286790354267.53595,"pb":{"mcw":2.0182},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.7557,"q2v":1.3767,"cvpos":0.8306}}}},{"date":"2025-03-12T16:00:00.000Z","mc":281486311214.89606,"pb":{"mcw":1.9809},"statistics":{"pb":{"mcw":{"q8v":1.9748,"q5v":1.7553,"q2v":1.3767,"cvpos":0.8076}}}},{"date":"2025-03-11T16:00:00.000Z","mc":280387266960.681,"pb":{"mcw":1.9731},"statistics":{"pb":{"mcw":{"q8v":1.9748,"q5v":1.7549,"q2v":1.3643,"cvpos":0.7992}}}},{"date":"2025-03-10T16:00:00.000Z","mc":298704353390.13605,"pb":{"mcw":2.1021},"statistics":{"pb":{"mcw":{"q8v":1.9748,"q5v":1.7545,"q2v":1.3643,"cvpos":0.9076}}}},{"date":"2025-03-09T16:00:00.000Z","mc":300064706203.67896,"pb":{"mcw":2.1117},"statistics":{"pb":{"mcw":{"q8v":1.973,"q5v":1.7545,"q2v":1.3643,"cvpos":0.9212}}}},{"date":"2025-03-06T16:00:00.000Z","mc":304542402140.00806,"pb":{"mcw":2.1432},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7553,"q2v":1.3767,"cvpos":0.9566}}}},{"date":"2025-03-05T16:00:00.000Z","mc":314734645060.4769,"pb":{"mcw":2.2149},"statistics":{"pb":{"mcw":{"q8v":1.9706,"q5v":1.7553,"q2v":1.3767,"cvpos":0.9851}}}},{"date":"2025-03-04T16:00:00.000Z","mc":296387111408.47705,"pb":{"mcw":2.0858},"statistics":{"pb":{"mcw":{"q8v":1.9706,"q5v":1.7549,"q2v":1.3643,"cvpos":0.9064}}}},{"date":"2025-03-03T16:00:00.000Z","mc":288179554921.60205,"pb":{"mcw":2.028},"statistics":{"pb":{"mcw":{"q8v":1.9677,"q5v":1.7545,"q2v":1.3643,"cvpos":0.8478}}}},{"date":"2025-03-02T16:00:00.000Z","mc":279150534131.04504,"pb":{"mcw":1.9644},"statistics":{"pb":{"mcw":{"q8v":1.9677,"q5v":1.7545,"q2v":1.3643,"cvpos":0.7976}}}},{"date":"2025-02-27T16:00:00.000Z","mc":284608461972.386,"pb":{"mcw":2.0013},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7553,"q2v":1.3767,"cvpos":0.8198}}}},{"date":"2025-02-26T16:00:00.000Z","mc":288606836613.341,"pb":{"mcw":2.0294},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7553,"q2v":1.3767,"cvpos":0.8455}}}},{"date":"2025-02-25T16:00:00.000Z","mc":300282514084.65,"pb":{"mcw":2.1116},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7549,"q2v":1.3643,"cvpos":0.9199}}}},{"date":"2025-02-24T16:00:00.000Z","mc":296115810706.4741,"pb":{"mcw":2.0821},"statistics":{"pb":{"mcw":{"q8v":1.9706,"q5v":1.7545,"q2v":1.3643,"cvpos":0.8954}}}},{"date":"2025-02-23T16:00:00.000Z","mc":314938203441.6121,"pb":{"mcw":2.2145},"statistics":{"pb":{"mcw":{"q8v":1.9706,"q5v":1.7545,"q2v":1.3643,"cvpos":0.9851}}}},{"date":"2025-02-20T16:00:00.000Z","mc":299674056532.84,"pb":{"mcw":2.1063},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7553,"q2v":1.3767,"cvpos":0.9079}}}},{"date":"2025-02-19T16:00:00.000Z","mc":289860046916.1861,"pb":{"mcw":2.0499},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7553,"q2v":1.3767,"cvpos":0.8659}}}},{"date":"2025-02-18T16:00:00.000Z","mc":297924820092.4679,"pb":{"mcw":2.107},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7549,"q2v":1.3643,"cvpos":0.9077}}}},{"date":"2025-02-17T16:00:00.000Z","mc":300762881605.35297,"pb":{"mcw":2.127},"statistics":{"pb":{"mcw":{"q8v":1.9706,"q5v":1.7545,"q2v":1.3643,"cvpos":0.9321}}}},{"date":"2025-02-16T16:00:00.000Z","mc":301163391580.36804,"pb":{"mcw":2.1299},"statistics":{"pb":{"mcw":{"q8v":1.9706,"q5v":1.7545,"q2v":1.3643,"cvpos":0.9361}}}},{"date":"2025-02-13T16:00:00.000Z","mc":291149684131.16406,"pb":{"mcw":2.059},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7553,"q2v":1.3767,"cvpos":0.8753}}}},{"date":"2025-02-12T16:00:00.000Z","mc":278898093343.725,"pb":{"mcw":1.9724},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7553,"q2v":1.3767,"cvpos":0.8008}}}},{"date":"2025-02-11T16:00:00.000Z","mc":279949353039.80804,"pb":{"mcw":1.9798},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7549,"q2v":1.3643,"cvpos":0.806}}}},{"date":"2025-02-10T16:00:00.000Z","mc":272043657329.782,"pb":{"mcw":1.9239},"statistics":{"pb":{"mcw":{"q8v":1.9706,"q5v":1.7545,"q2v":1.3643,"cvpos":0.7622}}}},{"date":"2025-02-09T16:00:00.000Z","mc":277252615975.08093,"pb":{"mcw":1.9607},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7545,"q2v":1.3643,"cvpos":0.7935}}}},{"date":"2025-02-06T16:00:00.000Z","mc":273891775054.44897,"pb":{"mcw":1.9369},"statistics":{"pb":{"mcw":{"q8v":1.9748,"q5v":1.7553,"q2v":1.3767,"cvpos":0.7724}}}},{"date":"2025-02-05T16:00:00.000Z","mc":268964462113.91595,"pb":{"mcw":1.9021},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.7553,"q2v":1.3767,"cvpos":0.7385}}}},{"date":"2025-02-04T16:00:00.000Z","mc":261080291271.34003,"pb":{"mcw":1.8463},"statistics":{"pb":{"mcw":{"q8v":1.9799,"q5v":1.7549,"q2v":1.3643,"cvpos":0.6676}}}},{"date":"2025-02-03T16:00:00.000Z","mc":266723727031.19595,"pb":{"mcw":1.8862},"statistics":{"pb":{"mcw":{"q8v":1.9799,"q5v":1.7545,"q2v":1.3643,"cvpos":0.7215}}}},{"date":"2025-02-02T16:00:00.000Z","mc":263706100471.17993,"pb":{"mcw":1.8649},"statistics":{"pb":{"mcw":{"q8v":1.98,"q5v":1.7545,"q2v":1.3643,"cvpos":0.6943}}}},{"date":"2025-01-27T16:00:00.000Z","mc":263234973606.679,"pb":{"mcw":1.8615},"statistics":{"pb":{"mcw":{"q8v":1.9802,"q5v":1.7545,"q2v":1.3643,"cvpos":0.6875}}}},{"date":"2025-01-26T16:00:00.000Z","mc":260287909959.68396,"pb":{"mcw":1.8407},"statistics":{"pb":{"mcw":{"q8v":1.981,"q5v":1.7545,"q2v":1.3643,"cvpos":0.6563}}}},{"date":"2025-01-23T16:00:00.000Z","mc":249537912406.08496,"pb":{"mcw":1.7646},"statistics":{"pb":{"mcw":{"q8v":1.9909,"q5v":1.7553,"q2v":1.3767,"cvpos":0.5163}}}},{"date":"2025-01-22T16:00:00.000Z","mc":247273876106.90802,"pb":{"mcw":1.7486},"statistics":{"pb":{"mcw":{"q8v":1.9929,"q5v":1.7553,"q2v":1.3767,"cvpos":0.4878}}}},{"date":"2025-01-21T16:00:00.000Z","mc":248105869187.663,"pb":{"mcw":1.7545},"statistics":{"pb":{"mcw":{"q8v":1.9971,"q5v":1.7555,"q2v":1.3643,"cvpos":0.498}}}},{"date":"2025-01-20T16:00:00.000Z","mc":247346361759.05804,"pb":{"mcw":1.7491},"statistics":{"pb":{"mcw":{"q8v":1.9971,"q5v":1.7557,"q2v":1.3643,"cvpos":0.4905}}}},{"date":"2025-01-19T16:00:00.000Z","mc":248351667379.932,"pb":{"mcw":1.7563},"statistics":{"pb":{"mcw":{"q8v":1.9975,"q5v":1.7557,"q2v":1.3643,"cvpos":0.5014}}}},{"date":"2025-01-16T16:00:00.000Z","mc":241790145563.716,"pb":{"mcw":1.7098},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7581,"q2v":1.3767,"cvpos":0.4404}}}},{"date":"2025-01-15T16:00:00.000Z","mc":243073842434.81595,"pb":{"mcw":1.7189},"statistics":{"pb":{"mcw":{"q8v":2.0031,"q5v":1.759,"q2v":1.3767,"cvpos":0.4458}}}},{"date":"2025-01-14T16:00:00.000Z","mc":240597830855.05994,"pb":{"mcw":1.7014},"statistics":{"pb":{"mcw":{"q8v":2.0048,"q5v":1.759,"q2v":1.3643,"cvpos":0.4206}}}},{"date":"2025-01-13T16:00:00.000Z","mc":242964121253.078,"pb":{"mcw":1.7181},"statistics":{"pb":{"mcw":{"q8v":2.0048,"q5v":1.7591,"q2v":1.3643,"cvpos":0.4443}}}},{"date":"2025-01-12T16:00:00.000Z","mc":245310212529.50403,"pb":{"mcw":1.7347},"statistics":{"pb":{"mcw":{"q8v":2.0062,"q5v":1.7592,"q2v":1.3643,"cvpos":0.4674}}}},{"date":"2025-01-09T16:00:00.000Z","mc":240935641358.37598,"pb":{"mcw":1.7038},"statistics":{"pb":{"mcw":{"q8v":2.0071,"q5v":1.762,"q2v":1.3767,"cvpos":0.4282}}}},{"date":"2025-01-08T16:00:00.000Z","mc":248276737608.4959,"pb":{"mcw":1.7557},"statistics":{"pb":{"mcw":{"q8v":2.0078,"q5v":1.7633,"q2v":1.3767,"cvpos":0.4905}}}},{"date":"2025-01-07T16:00:00.000Z","mc":244371340033.5169,"pb":{"mcw":1.7281},"statistics":{"pb":{"mcw":{"q8v":2.0097,"q5v":1.7634,"q2v":1.3643,"cvpos":0.4505}}}},{"date":"2025-01-06T16:00:00.000Z","mc":247024200109.04492,"pb":{"mcw":1.7469},"statistics":{"pb":{"mcw":{"q8v":2.0097,"q5v":1.7635,"q2v":1.3643,"cvpos":0.4755}}}},{"date":"2025-01-05T16:00:00.000Z","mc":249864708813.58893,"pb":{"mcw":1.767},"statistics":{"pb":{"mcw":{"q8v":2.0136,"q5v":1.767,"q2v":1.3643,"cvpos":0.5}}}},{"date":"2025-01-02T16:00:00.000Z","mc":254757955267.38498,"pb":{"mcw":1.8016},"statistics":{"pb":{"mcw":{"q8v":2.0219,"q5v":1.7709,"q2v":1.3767,"cvpos":0.5556}}}},{"date":"2025-01-01T16:00:00.000Z","mc":252467272353.63196,"pb":{"mcw":1.7854},"statistics":{"pb":{"mcw":{"q8v":2.0243,"q5v":1.7709,"q2v":1.3767,"cvpos":0.523}}}},{"date":"2024-12-30T16:00:00.000Z","mc":254323145124.36206,"pb":{"mcw":1.7985},"statistics":{"pb":{"mcw":{"q8v":2.0257,"q5v":1.7709,"q2v":1.3643,"cvpos":0.5522}}}},{"date":"2024-12-29T16:00:00.000Z","mc":256165810544.71106,"pb":{"mcw":1.8115},"statistics":{"pb":{"mcw":{"q8v":2.0257,"q5v":1.7709,"q2v":1.3643,"cvpos":0.5699}}}},{"date":"2024-12-26T16:00:00.000Z","mc":256677492373.982,"pb":{"mcw":1.8152},"statistics":{"pb":{"mcw":{"q8v":2.0274,"q5v":1.7711,"q2v":1.3767,"cvpos":0.5737}}}},{"date":"2024-12-23T16:00:00.000Z","mc":259469389935.92807,"pb":{"mcw":1.8349},"statistics":{"pb":{"mcw":{"q8v":2.0274,"q5v":1.7709,"q2v":1.3767,"cvpos":0.6152}}}},{"date":"2024-12-22T16:00:00.000Z","mc":263579973030.49408,"pb":{"mcw":1.864},"statistics":{"pb":{"mcw":{"q8v":2.0284,"q5v":1.7709,"q2v":1.3767,"cvpos":0.6599}}}},{"date":"2024-12-19T16:00:00.000Z","mc":266207857120.15405,"pb":{"mcw":1.8826},"statistics":{"pb":{"mcw":{"q8v":2.0313,"q5v":1.7714,"q2v":1.3767,"cvpos":0.6824}}}},{"date":"2024-12-18T16:00:00.000Z","mc":262191865687.791,"pb":{"mcw":1.8542},"statistics":{"pb":{"mcw":{"q8v":2.0317,"q5v":1.7714,"q2v":1.3767,"cvpos":0.6446}}}},{"date":"2024-12-17T16:00:00.000Z","mc":260013113630.598,"pb":{"mcw":1.8388},"statistics":{"pb":{"mcw":{"q8v":2.0317,"q5v":1.7711,"q2v":1.3767,"cvpos":0.6225}}}},{"date":"2024-12-16T16:00:00.000Z","mc":252969257565.056,"pb":{"mcw":1.7889},"statistics":{"pb":{"mcw":{"q8v":2.0317,"q5v":1.7709,"q2v":1.3767,"cvpos":0.5312}}}},{"date":"2024-12-15T16:00:00.000Z","mc":260256615238.185,"pb":{"mcw":1.8405},"statistics":{"pb":{"mcw":{"q8v":2.0333,"q5v":1.7709,"q2v":1.3767,"cvpos":0.622}}}},{"date":"2024-12-12T16:00:00.000Z","mc":263290210545.02298,"pb":{"mcw":1.8619},"statistics":{"pb":{"mcw":{"q8v":2.0365,"q5v":1.7714,"q2v":1.3767,"cvpos":0.6486}}}},{"date":"2024-12-11T16:00:00.000Z","mc":265668419514.451,"pb":{"mcw":1.8788},"statistics":{"pb":{"mcw":{"q8v":2.0386,"q5v":1.7714,"q2v":1.3767,"cvpos":0.6662}}}},{"date":"2024-12-10T16:00:00.000Z","mc":272041533236.93604,"pb":{"mcw":1.9238},"statistics":{"pb":{"mcw":{"q8v":2.0386,"q5v":1.7711,"q2v":1.3767,"cvpos":0.7104}}}},{"date":"2024-12-09T16:00:00.000Z","mc":271372872837.36694,"pb":{"mcw":1.9191},"statistics":{"pb":{"mcw":{"q8v":2.0386,"q5v":1.7709,"q2v":1.3767,"cvpos":0.7087}}}},{"date":"2024-12-08T16:00:00.000Z","mc":272393708968.815,"pb":{"mcw":1.9263},"statistics":{"pb":{"mcw":{"q8v":2.0387,"q5v":1.7709,"q2v":1.3767,"cvpos":0.7168}}}},{"date":"2024-12-05T16:00:00.000Z","mc":263516380343.38803,"pb":{"mcw":1.8635},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7714,"q2v":1.3767,"cvpos":0.65}}}},{"date":"2024-12-04T16:00:00.000Z","mc":259362765226.85507,"pb":{"mcw":1.8342},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7714,"q2v":1.3767,"cvpos":0.6095}}}},{"date":"2024-12-03T16:00:00.000Z","mc":262753041979.665,"pb":{"mcw":1.8581},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7711,"q2v":1.3767,"cvpos":0.6455}}}},{"date":"2024-12-02T16:00:00.000Z","mc":259085020786.44806,"pb":{"mcw":1.8321},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7709,"q2v":1.3767,"cvpos":0.6043}}}},{"date":"2024-12-01T16:00:00.000Z","mc":249032899795.22202,"pb":{"mcw":1.761},"statistics":{"pb":{"mcw":{"q8v":2.0465,"q5v":1.7709,"q2v":1.3767,"cvpos":0.4932}}}},{"date":"2024-11-28T16:00:00.000Z","mc":245082255357.693,"pb":{"mcw":1.7326},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7709,"q2v":1.3676,"cvpos":0.4595}}}},{"date":"2024-11-27T16:00:00.000Z","mc":240799404214.40796,"pb":{"mcw":1.7027},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7709,"q2v":1.3676,"cvpos":0.427}}}},{"date":"2024-11-26T16:00:00.000Z","mc":245397499002.14697,"pb":{"mcw":1.7353},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7711,"q2v":1.3676,"cvpos":0.4655}}}},{"date":"2024-11-25T16:00:00.000Z","mc":238798625437.00494,"pb":{"mcw":1.6885},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7714,"q2v":1.3676,"cvpos":0.4079}}}},{"date":"2024-11-24T16:00:00.000Z","mc":245474929508.26303,"pb":{"mcw":1.7358},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7714,"q2v":1.3676,"cvpos":0.4661}}}},{"date":"2024-11-21T16:00:00.000Z","mc":242064367738.734,"pb":{"mcw":1.7116},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7709,"q2v":1.3676,"cvpos":0.4432}}}},{"date":"2024-11-20T16:00:00.000Z","mc":248637989156.42203,"pb":{"mcw":1.7581},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7709,"q2v":1.3676,"cvpos":0.4892}}}},{"date":"2024-11-19T16:00:00.000Z","mc":244343444000.10297,"pb":{"mcw":1.7365},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7711,"q2v":1.3676,"cvpos":0.4696}}}},{"date":"2024-11-18T16:00:00.000Z","mc":246376425421.14996,"pb":{"mcw":1.7508},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7714,"q2v":1.3676,"cvpos":0.481}}}},{"date":"2024-11-17T16:00:00.000Z","mc":240317573875.009,"pb":{"mcw":1.7077},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7714,"q2v":1.3676,"cvpos":0.4444}}}},{"date":"2024-11-14T16:00:00.000Z","mc":239782411889.35,"pb":{"mcw":1.704},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7709,"q2v":1.3676,"cvpos":0.4405}}}},{"date":"2024-11-13T16:00:00.000Z","mc":232185175917.25302,"pb":{"mcw":1.6499},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7709,"q2v":1.3676,"cvpos":0.3824}}}},{"date":"2024-11-12T16:00:00.000Z","mc":239497340788.80997,"pb":{"mcw":1.7018},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7711,"q2v":1.3676,"cvpos":0.4344}}}},{"date":"2024-11-11T16:00:00.000Z","mc":248276300597.95193,"pb":{"mcw":1.824},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7714,"q2v":1.3676,"cvpos":0.5854}}}},{"date":"2024-11-10T16:00:00.000Z","mc":249117056756.18698,"pb":{"mcw":1.8302},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7709,"q2v":1.3676,"cvpos":0.5976}}}},{"date":"2024-11-07T16:00:00.000Z","mc":248915189270.79596,"pb":{"mcw":1.8287},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7635,"q2v":1.3676,"cvpos":0.5973}}}},{"date":"2024-11-06T16:00:00.000Z","mc":254514617382.78104,"pb":{"mcw":1.8699},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7633,"q2v":1.3676,"cvpos":0.6514}}}},{"date":"2024-11-05T16:00:00.000Z","mc":248444406924.09903,"pb":{"mcw":1.8253},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7626,"q2v":1.3676,"cvpos":0.5927}}}},{"date":"2024-11-04T16:00:00.000Z","mc":254448277599.00803,"pb":{"mcw":1.8271},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.762,"q2v":1.3676,"cvpos":0.5949}}}},{"date":"2024-11-03T16:00:00.000Z","mc":247555639678.891,"pb":{"mcw":1.7776},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7592,"q2v":1.3676,"cvpos":0.5176}}}},{"date":"2024-10-31T16:00:00.000Z","mc":246611052838.185,"pb":{"mcw":1.7708},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.759,"q2v":1.3676,"cvpos":0.5081}}}},{"date":"2024-10-30T16:00:00.000Z","mc":248851612506.15295,"pb":{"mcw":1.7869},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7557,"q2v":1.3676,"cvpos":0.5324}}}},{"date":"2024-10-29T16:00:00.000Z","mc":249175737285.47705,"pb":{"mcw":1.7892},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7555,"q2v":1.3676,"cvpos":0.5399}}}},{"date":"2024-10-28T16:00:00.000Z","mc":252634082388.75308,"pb":{"mcw":1.814},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7553,"q2v":1.3676,"cvpos":0.5786}}}},{"date":"2024-10-27T16:00:00.000Z","mc":252241796056.104,"pb":{"mcw":1.8112},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7544,"q2v":1.3676,"cvpos":0.5745}}}},{"date":"2024-10-24T16:00:00.000Z","mc":249271408823.20203,"pb":{"mcw":1.7899},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7512,"q2v":1.3676,"cvpos":0.5446}}}},{"date":"2024-10-23T16:00:00.000Z","mc":251245382633.71902,"pb":{"mcw":1.8041},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7504,"q2v":1.3676,"cvpos":0.5635}}}},{"date":"2024-10-22T16:00:00.000Z","mc":255490543091.51096,"pb":{"mcw":1.8346},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7497,"q2v":1.3676,"cvpos":0.6103}}}},{"date":"2024-10-21T16:00:00.000Z","mc":255157600531.82904,"pb":{"mcw":1.8322},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.749,"q2v":1.3676,"cvpos":0.6057}}}},{"date":"2024-10-20T16:00:00.000Z","mc":256466062401.04407,"pb":{"mcw":1.8416},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7479,"q2v":1.3676,"cvpos":0.6206}}}},{"date":"2024-10-17T16:00:00.000Z","mc":261843310585.4161,"pb":{"mcw":1.8802},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7445,"q2v":1.3676,"cvpos":0.6662}}}},{"date":"2024-10-16T16:00:00.000Z","mc":251950239666.66602,"pb":{"mcw":1.8091},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7445,"q2v":1.3676,"cvpos":0.5797}}}},{"date":"2024-10-15T16:00:00.000Z","mc":266762070688.83603,"pb":{"mcw":1.9155},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7408,"q2v":1.3676,"cvpos":0.6969}}}},{"date":"2024-10-14T16:00:00.000Z","mc":258170164547.27597,"pb":{"mcw":1.8483},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7371,"q2v":1.3676,"cvpos":0.6355}}}},{"date":"2024-10-13T16:00:00.000Z","mc":264524836474.988,"pb":{"mcw":1.8938},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7365,"q2v":1.3676,"cvpos":0.6748}}}},{"date":"2024-10-09T16:00:00.000Z","mc":265955287184.372,"pb":{"mcw":1.9041},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7342,"q2v":1.3676,"cvpos":0.6874}}}},{"date":"2024-10-08T16:00:00.000Z","mc":259237001852.69995,"pb":{"mcw":1.856},"statistics":{"pb":{"mcw":{"q8v":2.0475,"q5v":1.7332,"q2v":1.3676,"cvpos":0.6463}}}},{"date":"2024-10-07T16:00:00.000Z","mc":258147336607.43497,"pb":{"mcw":1.8482},"statistics":{"pb":{"mcw":{"q8v":2.0515,"q5v":1.7332,"q2v":1.3643,"cvpos":0.6391}}}},{"date":"2024-10-06T16:00:00.000Z","mc":290851332347.6479,"pb":{"mcw":2.0823},"statistics":{"pb":{"mcw":{"q8v":2.0515,"q5v":1.733,"q2v":1.3643,"cvpos":0.825}}}},{"date":"2024-10-03T16:00:00.000Z","mc":295851024031.801,"pb":{"mcw":2.1181},"statistics":{"pb":{"mcw":{"q8v":2.0465,"q5v":1.7316,"q2v":1.3676,"cvpos":0.8552}}}},{"date":"2024-10-02T16:00:00.000Z","mc":280710022106.23303,"pb":{"mcw":2.0097},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7311,"q2v":1.3676,"cvpos":0.7686}}}},{"date":"2024-10-01T16:00:00.000Z","mc":289507291174.375,"pb":{"mcw":2.0727},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7308,"q2v":1.3676,"cvpos":0.8225}}}},{"date":"2024-09-29T16:00:00.000Z","mc":275247528224.524,"pb":{"mcw":1.9706},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7303,"q2v":1.3643,"cvpos":0.7408}}}},{"date":"2024-09-26T16:00:00.000Z","mc":270326556830.41595,"pb":{"mcw":1.9304},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7285,"q2v":1.3643,"cvpos":0.7185}}}},{"date":"2024-09-25T16:00:00.000Z","mc":251936701348.08603,"pb":{"mcw":1.7917},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7272,"q2v":1.3642,"cvpos":0.571}}}},{"date":"2024-09-24T16:00:00.000Z","mc":235230402310.63998,"pb":{"mcw":1.6729},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.3642,"cvpos":0.4485}}}},{"date":"2024-09-23T16:00:00.000Z","mc":229001146529.21796,"pb":{"mcw":1.6286},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7272,"q2v":1.3629,"cvpos":0.4071}}}},{"date":"2024-09-22T16:00:00.000Z","mc":215555372244.41296,"pb":{"mcw":1.5329},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7272,"q2v":1.3629,"cvpos":0.3338}}}},{"date":"2024-09-19T16:00:00.000Z","mc":221164310187.96597,"pb":{"mcw":1.5728},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.3629,"cvpos":0.3767}}}},{"date":"2024-09-18T16:00:00.000Z","mc":211417681410.43994,"pb":{"mcw":1.5035},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.357,"cvpos":0.2995}}}},{"date":"2024-09-16T16:00:00.000Z","mc":210603810162.73593,"pb":{"mcw":1.4977},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7272,"q2v":1.353,"cvpos":0.2931}}}},{"date":"2024-09-15T16:00:00.000Z","mc":213644559123.82495,"pb":{"mcw":1.5194},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7272,"q2v":1.3463,"cvpos":0.3229}}}},{"date":"2024-09-12T16:00:00.000Z","mc":213619218603.306,"pb":{"mcw":1.5192},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7252,"q2v":1.353,"cvpos":0.3248}}}},{"date":"2024-09-11T16:00:00.000Z","mc":213886526853.13293,"pb":{"mcw":1.5211},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7252,"q2v":1.353,"cvpos":0.3261}}}},{"date":"2024-09-10T16:00:00.000Z","mc":213290775193.66095,"pb":{"mcw":1.5168},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.353,"cvpos":0.3198}}}},{"date":"2024-09-09T16:00:00.000Z","mc":219333935254.50894,"pb":{"mcw":1.5598},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7272,"q2v":1.3463,"cvpos":0.365}}}},{"date":"2024-09-08T16:00:00.000Z","mc":220524907059.36298,"pb":{"mcw":1.5683},"statistics":{"pb":{"mcw":{"q8v":2.0455,"q5v":1.7272,"q2v":1.3463,"cvpos":0.3704}}}},{"date":"2024-09-04T16:00:00.000Z","mc":226871842661.022,"pb":{"mcw":1.6134},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7244,"q2v":1.353,"cvpos":0.4054}}}},{"date":"2024-09-03T16:00:00.000Z","mc":223753399383.73993,"pb":{"mcw":1.5912},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7252,"q2v":1.353,"cvpos":0.3857}}}},{"date":"2024-09-02T16:00:00.000Z","mc":224429137697.04498,"pb":{"mcw":1.5961},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.353,"cvpos":0.3916}}}},{"date":"2024-09-01T16:00:00.000Z","mc":225162062399.32703,"pb":{"mcw":1.6013},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.353,"cvpos":0.3984}}}},{"date":"2024-08-29T16:00:00.000Z","mc":232406487811.2801,"pb":{"mcw":1.6628},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7244,"q2v":1.353,"cvpos":0.4432}}}},{"date":"2024-08-28T16:00:00.000Z","mc":225353355842.37997,"pb":{"mcw":1.6096},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7244,"q2v":1.353,"cvpos":0.4041}}}},{"date":"2024-08-27T16:00:00.000Z","mc":228127902346.319,"pb":{"mcw":1.6295},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7252,"q2v":1.353,"cvpos":0.4114}}}},{"date":"2024-08-26T16:00:00.000Z","mc":234719814341.992,"pb":{"mcw":1.6734},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.353,"cvpos":0.4499}}}},{"date":"2024-08-25T16:00:00.000Z","mc":231409368658.16293,"pb":{"mcw":1.6493},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.353,"cvpos":0.4295}}}},{"date":"2024-08-22T16:00:00.000Z","mc":229506873294.14294,"pb":{"mcw":1.636},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7244,"q2v":1.353,"cvpos":0.4216}}}},{"date":"2024-08-21T16:00:00.000Z","mc":231072138406.068,"pb":{"mcw":1.6555},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7244,"q2v":1.353,"cvpos":0.4392}}}},{"date":"2024-08-20T16:00:00.000Z","mc":230576981353.67105,"pb":{"mcw":1.652},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7252,"q2v":1.353,"cvpos":0.4357}}}},{"date":"2024-08-19T16:00:00.000Z","mc":230971907592.158,"pb":{"mcw":1.6548},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.353,"cvpos":0.4377}}}},{"date":"2024-08-18T16:00:00.000Z","mc":232384703774.82504,"pb":{"mcw":1.6633},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.353,"cvpos":0.4458}}}},{"date":"2024-08-15T16:00:00.000Z","mc":235735755506.03806,"pb":{"mcw":1.6872},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7244,"q2v":1.353,"cvpos":0.4635}}}},{"date":"2024-08-14T16:00:00.000Z","mc":239761842911.97806,"pb":{"mcw":1.7161},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7244,"q2v":1.353,"cvpos":0.4932}}}},{"date":"2024-08-13T16:00:00.000Z","mc":239160821971.34805,"pb":{"mcw":1.7118},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7252,"q2v":1.353,"cvpos":0.4926}}}},{"date":"2024-08-12T16:00:00.000Z","mc":272680840503.29803,"pb":{"mcw":1.973},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.726,"q2v":1.353,"cvpos":0.7439}}}},{"date":"2024-08-11T16:00:00.000Z","mc":264174462745.708,"pb":{"mcw":1.9113},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7244,"q2v":1.353,"cvpos":0.7033}}}},{"date":"2024-08-08T16:00:00.000Z","mc":272948786954.17804,"pb":{"mcw":1.9748},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7237,"q2v":1.353,"cvpos":0.7459}}}},{"date":"2024-08-07T16:00:00.000Z","mc":266116897904.87402,"pb":{"mcw":1.9254},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7233,"q2v":1.353,"cvpos":0.7176}}}},{"date":"2024-08-06T16:00:00.000Z","mc":269426204434.705,"pb":{"mcw":1.9493},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7218,"q2v":1.353,"cvpos":0.7348}}}},{"date":"2024-08-05T16:00:00.000Z","mc":257239965529.72302,"pb":{"mcw":1.8611},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7203,"q2v":1.353,"cvpos":0.6653}}}},{"date":"2024-08-04T16:00:00.000Z","mc":248371610124.56305,"pb":{"mcw":1.797},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.708,"q2v":1.353,"cvpos":0.5894}}}},{"date":"2024-08-01T16:00:00.000Z","mc":265618821139.10202,"pb":{"mcw":1.9217},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7061,"q2v":1.353,"cvpos":0.7162}}}},{"date":"2024-07-31T16:00:00.000Z","mc":280728228978.853,"pb":{"mcw":2.0311},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7052,"q2v":1.353,"cvpos":0.7851}}}},{"date":"2024-07-30T16:00:00.000Z","mc":281053229979.15497,"pb":{"mcw":2.0334},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.705,"q2v":1.353,"cvpos":0.7903}}}},{"date":"2024-07-29T16:00:00.000Z","mc":276026289530.70605,"pb":{"mcw":1.9971},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7047,"q2v":1.353,"cvpos":0.7602}}}},{"date":"2024-07-28T16:00:00.000Z","mc":282506098924.583,"pb":{"mcw":2.0439},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7028,"q2v":1.353,"cvpos":0.7981}}}},{"date":"2024-07-25T16:00:00.000Z","mc":283618518013.28107,"pb":{"mcw":2.052},"statistics":{"pb":{"mcw":{"q8v":2.0448,"q5v":1.7027,"q2v":1.353,"cvpos":0.8081}}}},{"date":"2024-07-24T16:00:00.000Z","mc":283435670240.41,"pb":{"mcw":2.052},"statistics":{"pb":{"mcw":{"q8v":2.0395,"q5v":1.702,"q2v":1.353,"cvpos":0.8081}}}},{"date":"2024-07-23T16:00:00.000Z","mc":294162289453.968,"pb":{"mcw":2.1296},"statistics":{"pb":{"mcw":{"q8v":2.0387,"q5v":1.7016,"q2v":1.353,"cvpos":0.866}}}},{"date":"2024-07-22T16:00:00.000Z","mc":287849142802.418,"pb":{"mcw":2.0839},"statistics":{"pb":{"mcw":{"q8v":2.0386,"q5v":1.7011,"q2v":1.353,"cvpos":0.8306}}}},{"date":"2024-07-21T16:00:00.000Z","mc":284789399930.093,"pb":{"mcw":2.0618},"statistics":{"pb":{"mcw":{"q8v":2.0365,"q5v":1.7011,"q2v":1.353,"cvpos":0.8184}}}},{"date":"2024-07-18T16:00:00.000Z","mc":281130102950.0309,"pb":{"mcw":2.0353},"statistics":{"pb":{"mcw":{"q8v":2.0353,"q5v":1.702,"q2v":1.353,"cvpos":0.8}}}},{"date":"2024-07-17T16:00:00.000Z","mc":289999046797.16394,"pb":{"mcw":2.0995},"statistics":{"pb":{"mcw":{"q8v":2.0333,"q5v":1.702,"q2v":1.353,"cvpos":0.8392}}}},{"date":"2024-07-16T16:00:00.000Z","mc":293250426161.307,"pb":{"mcw":2.123},"statistics":{"pb":{"mcw":{"q8v":2.0317,"q5v":1.7016,"q2v":1.353,"cvpos":0.862}}}},{"date":"2024-07-15T16:00:00.000Z","mc":290549273106.33295,"pb":{"mcw":2.1035},"statistics":{"pb":{"mcw":{"q8v":2.0313,"q5v":1.7011,"q2v":1.353,"cvpos":0.8415}}}},{"date":"2024-07-14T16:00:00.000Z","mc":292125780749.827,"pb":{"mcw":2.1149},"statistics":{"pb":{"mcw":{"q8v":2.0292,"q5v":1.7011,"q2v":1.353,"cvpos":0.8509}}}},{"date":"2024-07-11T16:00:00.000Z","mc":291312840460.62305,"pb":{"mcw":2.109},"statistics":{"pb":{"mcw":{"q8v":2.0284,"q5v":1.702,"q2v":1.353,"cvpos":0.8486}}}},{"date":"2024-07-10T16:00:00.000Z","mc":293977120794.64996,"pb":{"mcw":2.1283},"statistics":{"pb":{"mcw":{"q8v":2.0274,"q5v":1.702,"q2v":1.353,"cvpos":0.8649}}}},{"date":"2024-07-09T16:00:00.000Z","mc":292466628857.24786,"pb":{"mcw":2.1174},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7016,"q2v":1.353,"cvpos":0.8579}}}},{"date":"2024-07-08T16:00:00.000Z","mc":286230787298.87787,"pb":{"mcw":2.0722},"statistics":{"pb":{"mcw":{"q8v":2.0257,"q5v":1.7011,"q2v":1.353,"cvpos":0.8347}}}},{"date":"2024-07-07T16:00:00.000Z","mc":283370998422.3679,"pb":{"mcw":2.0515},"statistics":{"pb":{"mcw":{"q8v":2.0257,"q5v":1.7011,"q2v":1.353,"cvpos":0.8225}}}},{"date":"2024-07-04T16:00:00.000Z","mc":291160235352.24194,"pb":{"mcw":2.1079},"statistics":{"pb":{"mcw":{"q8v":2.0243,"q5v":1.702,"q2v":1.353,"cvpos":0.85}}}},{"date":"2024-07-03T16:00:00.000Z","mc":292160520986.564,"pb":{"mcw":2.1151},"statistics":{"pb":{"mcw":{"q8v":2.0219,"q5v":1.702,"q2v":1.353,"cvpos":0.8554}}}},{"date":"2024-07-02T16:00:00.000Z","mc":285337655978.4989,"pb":{"mcw":2.0657},"statistics":{"pb":{"mcw":{"q8v":2.0198,"q5v":1.7016,"q2v":1.353,"cvpos":0.8363}}}},{"date":"2024-07-01T16:00:00.000Z","mc":281295619989.515,"pb":{"mcw":2.0365},"statistics":{"pb":{"mcw":{"q8v":2.0136,"q5v":1.7011,"q2v":1.353,"cvpos":0.8171}}}},{"date":"2024-06-27T16:00:00.000Z","mc":280307607756.2771,"pb":{"mcw":2.0292},"statistics":{"pb":{"mcw":{"q8v":2.0078,"q5v":1.702,"q2v":1.353,"cvpos":0.8135}}}},{"date":"2024-06-26T16:00:00.000Z","mc":280895537314.556,"pb":{"mcw":2.0333},"statistics":{"pb":{"mcw":{"q8v":2.0071,"q5v":1.702,"q2v":1.353,"cvpos":0.8176}}}},{"mc":284912703195.64703,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":2.0624},"statistics":{"pb":{"mcw":{"q8v":2.0066,"q5v":1.7016,"q2v":1.353,"cvpos":0.8349}}}},{"mc":284298737228.75995,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":2.058},"statistics":{"pb":{"mcw":{"q8v":2.0062,"q5v":1.7011,"q2v":1.353,"cvpos":0.832}}}},{"mc":282576856331.903,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":2.0455},"statistics":{"pb":{"mcw":{"q8v":2.0048,"q5v":1.7011,"q2v":1.353,"cvpos":0.8266}}}},{"mc":282722472630.83795,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":2.0465},"statistics":{"pb":{"mcw":{"q8v":2.0031,"q5v":1.702,"q2v":1.353,"cvpos":0.8284}}}},{"mc":287782436354.88495,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":2.0831},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.702,"q2v":1.353,"cvpos":0.8432}}}},{"mc":295438602629.33997,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":2.1385},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.7016,"q2v":1.353,"cvpos":0.8755}}}},{"mc":284210683286.501,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":2.0572},"statistics":{"pb":{"mcw":{"q8v":1.9975,"q5v":1.7011,"q2v":1.353,"cvpos":0.8347}}}},{"mc":295487079167.40106,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":2.1389},"statistics":{"pb":{"mcw":{"q8v":1.9929,"q5v":1.7011,"q2v":1.353,"cvpos":0.878}}}},{"mc":295355893564.16504,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":2.1379},"statistics":{"pb":{"mcw":{"q8v":1.9909,"q5v":1.702,"q2v":1.353,"cvpos":0.877}}}},{"mc":291293004292.07794,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":2.1085},"statistics":{"pb":{"mcw":{"q8v":1.9903,"q5v":1.7016,"q2v":1.353,"cvpos":0.8566}}}},{"mc":288892411866.74,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":2.0911},"statistics":{"pb":{"mcw":{"q8v":1.981,"q5v":1.7011,"q2v":1.353,"cvpos":0.8523}}}},{"mc":283830642336.92896,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":2.0545},"statistics":{"pb":{"mcw":{"q8v":1.981,"q5v":1.7003,"q2v":1.3463,"cvpos":0.8399}}}},{"mc":291586339640.49506,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":2.1106},"statistics":{"pb":{"mcw":{"q8v":1.9802,"q5v":1.702,"q2v":1.353,"cvpos":0.8595}}}},{"mc":294802256694.8941,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":2.1339},"statistics":{"pb":{"mcw":{"q8v":1.98,"q5v":1.702,"q2v":1.353,"cvpos":0.8757}}}},{"mc":285748607022.1611,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":2.0684},"statistics":{"pb":{"mcw":{"q8v":1.9799,"q5v":1.7016,"q2v":1.353,"cvpos":0.8484}}}},{"mc":292750317981.721,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":2.119},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.7011,"q2v":1.353,"cvpos":0.8672}}}},{"mc":296016645517.538,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":2.1427},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7011,"q2v":1.353,"cvpos":0.8808}}}},{"mc":295841406790.281,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":2.1414},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.702,"q2v":1.353,"cvpos":0.8811}}}},{"mc":294384734056.4019,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":2.1309},"statistics":{"pb":{"mcw":{"q8v":1.9776,"q5v":1.702,"q2v":1.353,"cvpos":0.8757}}}},{"mc":299274735244.02515,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":2.187},"statistics":{"pb":{"mcw":{"q8v":1.976,"q5v":1.7016,"q2v":1.353,"cvpos":0.8985}}}},{"mc":299280099261.31604,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":2.187},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7011,"q2v":1.353,"cvpos":0.8997}}}},{"mc":302189338543.6151,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":2.2083},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7011,"q2v":1.353,"cvpos":0.9079}}}},{"mc":289712260990.164,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":2.1171},"statistics":{"pb":{"mcw":{"q8v":1.9764,"q5v":1.702,"q2v":1.353,"cvpos":0.873}}}},{"mc":293987430667.231,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":2.1483},"statistics":{"pb":{"mcw":{"q8v":1.9764,"q5v":1.702,"q2v":1.353,"cvpos":0.8878}}}},{"mc":302755266085.777,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":2.2124},"statistics":{"pb":{"mcw":{"q8v":1.976,"q5v":1.7016,"q2v":1.353,"cvpos":0.9093}}}},{"mc":301469838175.5249,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":2.203},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7011,"q2v":1.353,"cvpos":0.9079}}}},{"mc":308116789182.49896,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":2.2516},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7011,"q2v":1.353,"cvpos":0.9363}}}},{"mc":314086885581.1489,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":2.2952},"statistics":{"pb":{"mcw":{"q8v":1.976,"q5v":1.7016,"q2v":1.353,"cvpos":0.9486}}}},{"mc":307408427587.331,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":2.2464},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7016,"q2v":1.353,"cvpos":0.9323}}}},{"mc":302118143460.603,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":2.2077},"statistics":{"pb":{"mcw":{"q8v":1.9677,"q5v":1.7011,"q2v":1.353,"cvpos":0.9133}}}},{"mc":285069273344.8341,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":2.1249},"statistics":{"pb":{"mcw":{"q8v":1.9666,"q5v":1.7011,"q2v":1.353,"cvpos":0.8875}}}},{"date":"2024-05-09T16:00:00.000Z","mc":276744588274.786,"pb":{"mcw":2.0629},"statistics":{"pb":{"mcw":{"q8v":1.9677,"q5v":1.702,"q2v":1.353,"cvpos":0.8703}}}},{"date":"2024-05-08T16:00:00.000Z","mc":273609268967.469,"pb":{"mcw":2.0395},"statistics":{"pb":{"mcw":{"q8v":1.9677,"q5v":1.702,"q2v":1.353,"cvpos":0.8649}}}},{"date":"2024-05-07T16:00:00.000Z","mc":272561010159.85495,"pb":{"mcw":2.0317},"statistics":{"pb":{"mcw":{"q8v":1.9666,"q5v":1.7016,"q2v":1.353,"cvpos":0.862}}}},{"date":"2024-05-06T16:00:00.000Z","mc":274321831086.51102,"pb":{"mcw":2.0448},"statistics":{"pb":{"mcw":{"q8v":1.9664,"q5v":1.7011,"q2v":1.353,"cvpos":0.8659}}}},{"date":"2024-05-05T16:00:00.000Z","mc":278351541744.82306,"pb":{"mcw":2.0749},"statistics":{"pb":{"mcw":{"q8v":1.9664,"q5v":1.7011,"q2v":1.353,"cvpos":0.8726}}}},{"date":"2024-05-02T16:00:00.000Z","mc":271750723514.63297,"pb":{"mcw":2.0257},"statistics":{"pb":{"mcw":{"q8v":1.9677,"q5v":1.702,"q2v":1.353,"cvpos":0.8541}}}},{"date":"2024-05-01T16:00:00.000Z","mc":267979665038.14294,"pb":{"mcw":1.9975},"statistics":{"pb":{"mcw":{"q8v":1.9677,"q5v":1.702,"q2v":1.353,"cvpos":0.8338}}}},{"date":"2024-04-29T16:00:00.000Z","mc":265632068641.48593,"pb":{"mcw":1.98},"statistics":{"pb":{"mcw":{"q8v":1.9666,"q5v":1.7016,"q2v":1.353,"cvpos":0.8146}}}},{"date":"2024-04-28T16:00:00.000Z","mc":267085029165.40097,"pb":{"mcw":1.9909},"statistics":{"pb":{"mcw":{"q8v":1.9666,"q5v":1.7016,"q2v":1.353,"cvpos":0.8241}}}},{"date":"2024-04-25T16:00:00.000Z","mc":270129014554.66098,"pb":{"mcw":2.0136},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7023,"q2v":1.353,"cvpos":0.8435}}}},{"date":"2024-04-24T16:00:00.000Z","mc":262743924189.72897,"pb":{"mcw":1.9585},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7023,"q2v":1.353,"cvpos":0.7908}}}},{"date":"2024-04-23T16:00:00.000Z","mc":260536039173.30304,"pb":{"mcw":1.9421},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.702,"q2v":1.353,"cvpos":0.777}}}},{"date":"2024-04-22T16:00:00.000Z","mc":244594403484.287,"pb":{"mcw":1.8232},"statistics":{"pb":{"mcw":{"q8v":1.9717,"q5v":1.7016,"q2v":1.353,"cvpos":0.6522}}}},{"date":"2024-04-21T16:00:00.000Z","mc":239563692895.86496,"pb":{"mcw":1.7857},"statistics":{"pb":{"mcw":{"q8v":1.9728,"q5v":1.7016,"q2v":1.353,"cvpos":0.5981}}}},{"date":"2024-04-18T16:00:00.000Z","mc":239346550032.27496,"pb":{"mcw":1.7841},"statistics":{"pb":{"mcw":{"q8v":1.977,"q5v":1.7023,"q2v":1.353,"cvpos":0.5938}}}},{"date":"2024-04-17T16:00:00.000Z","mc":242183976710.75595,"pb":{"mcw":1.8052},"statistics":{"pb":{"mcw":{"q8v":1.9776,"q5v":1.7023,"q2v":1.353,"cvpos":0.6235}}}},{"date":"2024-04-16T16:00:00.000Z","mc":241288724826.631,"pb":{"mcw":1.7986},"statistics":{"pb":{"mcw":{"q8v":1.9776,"q5v":1.702,"q2v":1.353,"cvpos":0.6176}}}},{"date":"2024-04-15T16:00:00.000Z","mc":238129895439.51102,"pb":{"mcw":1.775},"statistics":{"pb":{"mcw":{"q8v":1.9776,"q5v":1.7016,"q2v":1.353,"cvpos":0.5737}}}},{"date":"2024-04-14T16:00:00.000Z","mc":245577690804.02002,"pb":{"mcw":1.8305},"statistics":{"pb":{"mcw":{"q8v":1.9782,"q5v":1.7016,"q2v":1.353,"cvpos":0.6549}}}},{"date":"2024-04-11T16:00:00.000Z","mc":251571948446.45697,"pb":{"mcw":1.8752},"statistics":{"pb":{"mcw":{"q8v":1.9802,"q5v":1.7023,"q2v":1.353,"cvpos":0.7099}}}},{"date":"2024-04-10T16:00:00.000Z","mc":257383900878.611,"pb":{"mcw":1.9186},"statistics":{"pb":{"mcw":{"q8v":1.9803,"q5v":1.7023,"q2v":1.353,"cvpos":0.7517}}}},{"date":"2024-04-09T16:00:00.000Z","mc":256729364324.736,"pb":{"mcw":1.9137},"statistics":{"pb":{"mcw":{"q8v":1.9803,"q5v":1.702,"q2v":1.353,"cvpos":0.7473}}}},{"date":"2024-04-08T16:00:00.000Z","mc":251111060483.358,"pb":{"mcw":1.8718},"statistics":{"pb":{"mcw":{"q8v":1.9803,"q5v":1.7016,"q2v":1.353,"cvpos":0.7077}}}},{"date":"2024-04-07T16:00:00.000Z","mc":247481616614.18692,"pb":{"mcw":1.8447},"statistics":{"pb":{"mcw":{"q8v":1.981,"q5v":1.7016,"q2v":1.353,"cvpos":0.6752}}}},{"date":"2024-04-04T16:00:00.000Z","mc":245278796097.08096,"pb":{"mcw":1.8283},"statistics":{"pb":{"mcw":{"q8v":1.9847,"q5v":1.702,"q2v":1.353,"cvpos":0.65}}}},{"date":"2024-04-02T16:00:00.000Z","mc":243208260755.606,"pb":{"mcw":1.8129},"statistics":{"pb":{"mcw":{"q8v":1.9847,"q5v":1.7016,"q2v":1.353,"cvpos":0.6319}}}},{"date":"2024-04-01T16:00:00.000Z","mc":247467478116.40994,"pb":{"mcw":1.8446},"statistics":{"pb":{"mcw":{"q8v":1.9847,"q5v":1.7011,"q2v":1.353,"cvpos":0.6721}}}},{"date":"2024-03-27T16:00:00.000Z","mc":242850828234.48096,"pb":{"mcw":1.8324},"statistics":{"pb":{"mcw":{"q8v":1.9912,"q5v":1.7023,"q2v":1.353,"cvpos":0.6532}}}},{"date":"2024-03-26T16:00:00.000Z","mc":241810142673.88202,"pb":{"mcw":1.8229},"statistics":{"pb":{"mcw":{"q8v":1.9912,"q5v":1.702,"q2v":1.353,"cvpos":0.6419}}}},{"date":"2024-03-25T16:00:00.000Z","mc":245713911345.033,"pb":{"mcw":1.8523},"statistics":{"pb":{"mcw":{"q8v":1.9912,"q5v":1.7016,"q2v":1.353,"cvpos":0.6779}}}},{"date":"2024-03-24T16:00:00.000Z","mc":247823388362.85602,"pb":{"mcw":1.8672},"statistics":{"pb":{"mcw":{"q8v":1.9929,"q5v":1.7016,"q2v":1.353,"cvpos":0.6901}}}},{"date":"2024-03-21T16:00:00.000Z","mc":248166308521.76898,"pb":{"mcw":1.8703},"statistics":{"pb":{"mcw":{"q8v":1.9935,"q5v":1.7023,"q2v":1.353,"cvpos":0.691}}}},{"date":"2024-03-20T16:00:00.000Z","mc":252931861241.98196,"pb":{"mcw":1.9168},"statistics":{"pb":{"mcw":{"q8v":1.9952,"q5v":1.7023,"q2v":1.353,"cvpos":0.7341}}}},{"date":"2024-03-19T16:00:00.000Z","mc":245123803858.127,"pb":{"mcw":1.8576},"statistics":{"pb":{"mcw":{"q8v":1.9952,"q5v":1.702,"q2v":1.353,"cvpos":0.6811}}}},{"date":"2024-03-18T16:00:00.000Z","mc":227512981932.70102,"pb":{"mcw":1.7728},"statistics":{"pb":{"mcw":{"q8v":1.9952,"q5v":1.7016,"q2v":1.353,"cvpos":0.5724}}}},{"date":"2024-03-17T16:00:00.000Z","mc":234901670092.87097,"pb":{"mcw":1.8303},"statistics":{"pb":{"mcw":{"q8v":1.9957,"q5v":1.7016,"q2v":1.353,"cvpos":0.6482}}}},{"date":"2024-03-14T16:00:00.000Z","mc":228025801757.56802,"pb":{"mcw":1.7767},"statistics":{"pb":{"mcw":{"q8v":2.0014,"q5v":1.7023,"q2v":1.353,"cvpos":0.5762}}}},{"date":"2024-03-13T16:00:00.000Z","mc":234861038635.444,"pb":{"mcw":1.83},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7023,"q2v":1.353,"cvpos":0.6437}}}},{"date":"2024-03-12T16:00:00.000Z","mc":235936240581.08002,"pb":{"mcw":1.8384},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.702,"q2v":1.353,"cvpos":0.6568}}}},{"date":"2024-03-11T16:00:00.000Z","mc":232965120988.913,"pb":{"mcw":1.8152},"statistics":{"pb":{"mcw":{"q8v":2.0021,"q5v":1.7016,"q2v":1.353,"cvpos":0.6306}}}},{"date":"2024-03-10T16:00:00.000Z","mc":228529510808.51697,"pb":{"mcw":1.7807},"statistics":{"pb":{"mcw":{"q8v":2.0023,"q5v":1.7016,"q2v":1.353,"cvpos":0.5886}}}},{"date":"2024-03-07T16:00:00.000Z","mc":225321069770.22296,"pb":{"mcw":1.7557},"statistics":{"pb":{"mcw":{"q8v":2.0031,"q5v":1.7023,"q2v":1.353,"cvpos":0.556}}}},{"date":"2024-03-06T16:00:00.000Z","mc":215378374913.498,"pb":{"mcw":1.6782},"statistics":{"pb":{"mcw":{"q8v":2.0031,"q5v":1.7023,"q2v":1.353,"cvpos":0.475}}}},{"date":"2024-03-05T16:00:00.000Z","mc":221270602871.008,"pb":{"mcw":1.7241},"statistics":{"pb":{"mcw":{"q8v":2.0031,"q5v":1.7027,"q2v":1.353,"cvpos":0.5149}}}},{"date":"2024-03-04T16:00:00.000Z","mc":227889357372.787,"pb":{"mcw":1.7757},"statistics":{"pb":{"mcw":{"q8v":2.0031,"q5v":1.7023,"q2v":1.353,"cvpos":0.5697}}}},{"date":"2024-03-03T16:00:00.000Z","mc":229775270860.6509,"pb":{"mcw":1.7904},"statistics":{"pb":{"mcw":{"q8v":2.0048,"q5v":1.7023,"q2v":1.353,"cvpos":0.594}}}},{"date":"2024-02-29T16:00:00.000Z","mc":232270750193.202,"pb":{"mcw":1.8098},"statistics":{"pb":{"mcw":{"q8v":2.0071,"q5v":1.7027,"q2v":1.353,"cvpos":0.6154}}}},{"date":"2024-02-28T16:00:00.000Z","mc":229355063331.118,"pb":{"mcw":1.7929},"statistics":{"pb":{"mcw":{"q8v":2.0078,"q5v":1.7027,"q2v":1.353,"cvpos":0.5951}}}},{"date":"2024-02-27T16:00:00.000Z","mc":223667287427.46506,"pb":{"mcw":1.7504},"statistics":{"pb":{"mcw":{"q8v":2.0078,"q5v":1.7027,"q2v":1.353,"cvpos":0.5459}}}},{"date":"2024-02-26T16:00:00.000Z","mc":233062964833.22302,"pb":{"mcw":1.8239},"statistics":{"pb":{"mcw":{"q8v":2.0078,"q5v":1.7023,"q2v":1.353,"cvpos":0.6265}}}},{"date":"2024-02-25T16:00:00.000Z","mc":228391386171.99002,"pb":{"mcw":1.7874},"statistics":{"pb":{"mcw":{"q8v":2.0078,"q5v":1.702,"q2v":1.353,"cvpos":0.5854}}}},{"date":"2024-02-22T16:00:00.000Z","mc":230649336002.433,"pb":{"mcw":1.8047},"statistics":{"pb":{"mcw":{"q8v":2.0198,"q5v":1.7027,"q2v":1.353,"cvpos":0.6041}}}},{"date":"2024-02-21T16:00:00.000Z","mc":226084370140.01898,"pb":{"mcw":1.7633},"statistics":{"pb":{"mcw":{"q8v":2.0212,"q5v":1.7027,"q2v":1.353,"cvpos":0.5595}}}},{"date":"2024-02-20T16:00:00.000Z","mc":230340088606.663,"pb":{"mcw":1.7965},"statistics":{"pb":{"mcw":{"q8v":2.0216,"q5v":1.7027,"q2v":1.353,"cvpos":0.5973}}}},{"date":"2024-02-19T16:00:00.000Z","mc":229362797164.59293,"pb":{"mcw":1.7888},"statistics":{"pb":{"mcw":{"q8v":2.0216,"q5v":1.7023,"q2v":1.353,"cvpos":0.5859}}}},{"date":"2024-02-18T16:00:00.000Z","mc":231692359968.94095,"pb":{"mcw":1.807},"statistics":{"pb":{"mcw":{"q8v":2.0216,"q5v":1.702,"q2v":1.353,"cvpos":0.6043}}}},{"date":"2024-02-15T16:00:00.000Z","mc":235436838572.46896,"pb":{"mcw":1.8362},"statistics":{"pb":{"mcw":{"q8v":2.0257,"q5v":1.7027,"q2v":1.353,"cvpos":0.6284}}}},{"date":"2024-02-14T16:00:00.000Z","mc":224612987494.59592,"pb":{"mcw":1.7518},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7027,"q2v":1.353,"cvpos":0.5473}}}},{"date":"2024-02-13T16:00:00.000Z","mc":218312929361.78094,"pb":{"mcw":1.7027},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7023,"q2v":1.353,"cvpos":0.5007}}}},{"date":"2024-02-08T16:00:00.000Z","mc":215916224273.01593,"pb":{"mcw":1.684},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7028,"q2v":1.353,"cvpos":0.4797}}}},{"date":"2024-02-07T16:00:00.000Z","mc":217802146001.95792,"pb":{"mcw":1.6987},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7028,"q2v":1.353,"cvpos":0.4892}}}},{"date":"2024-02-06T16:00:00.000Z","mc":215359565065.88904,"pb":{"mcw":1.6796},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7047,"q2v":1.353,"cvpos":0.4757}}}},{"date":"2024-02-05T16:00:00.000Z","mc":218578340812.32104,"pb":{"mcw":1.7047},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.705,"q2v":1.353,"cvpos":0.4993}}}},{"date":"2024-02-04T16:00:00.000Z","mc":208075828283.56802,"pb":{"mcw":1.6228},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7052,"q2v":1.353,"cvpos":0.4363}}}},{"date":"2024-02-01T16:00:00.000Z","mc":210628932513.91,"pb":{"mcw":1.6427},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7066,"q2v":1.353,"cvpos":0.4514}}}},{"date":"2024-01-31T16:00:00.000Z","mc":212155250740.3439,"pb":{"mcw":1.6546},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.708,"q2v":1.353,"cvpos":0.4595}}}},{"date":"2024-01-30T16:00:00.000Z","mc":202131934835.656,"pb":{"mcw":1.5764},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7203,"q2v":1.353,"cvpos":0.4014}}}},{"date":"2024-01-29T16:00:00.000Z","mc":201367384487.68903,"pb":{"mcw":1.5705},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7218,"q2v":1.353,"cvpos":0.3965}}}},{"date":"2024-01-28T16:00:00.000Z","mc":206531974203.47903,"pb":{"mcw":1.6108},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7233,"q2v":1.353,"cvpos":0.4255}}}},{"date":"2024-01-25T16:00:00.000Z","mc":204052983410.32303,"pb":{"mcw":1.5914},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7244,"q2v":1.353,"cvpos":0.4081}}}},{"date":"2024-01-24T16:00:00.000Z","mc":209955597943.728,"pb":{"mcw":1.6375},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.4419}}}},{"date":"2024-01-23T16:00:00.000Z","mc":209205734631.689,"pb":{"mcw":1.6316},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7283,"q2v":1.353,"cvpos":0.4365}}}},{"date":"2024-01-22T16:00:00.000Z","mc":201449619088.22403,"pb":{"mcw":1.5711},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7285,"q2v":1.353,"cvpos":0.3965}}}},{"date":"2024-01-21T16:00:00.000Z","mc":193348802760.17197,"pb":{"mcw":1.508},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7287,"q2v":1.353,"cvpos":0.3266}}}},{"date":"2024-01-18T16:00:00.000Z","mc":205036747751.64093,"pb":{"mcw":1.5991},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7308,"q2v":1.353,"cvpos":0.4122}}}},{"date":"2024-01-17T16:00:00.000Z","mc":205606397615.7379,"pb":{"mcw":1.6036},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7313,"q2v":1.353,"cvpos":0.4149}}}},{"date":"2024-01-16T16:00:00.000Z","mc":205008266905.659,"pb":{"mcw":1.5938},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.4081}}}},{"date":"2024-01-15T16:00:00.000Z","mc":214167288445.17,"pb":{"mcw":1.6653},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7324,"q2v":1.353,"cvpos":0.4533}}}},{"date":"2024-01-14T16:00:00.000Z","mc":222840761995.25302,"pb":{"mcw":1.7329},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7329,"q2v":1.353,"cvpos":0.5}}}},{"date":"2024-01-11T16:00:00.000Z","mc":223303307281.6,"pb":{"mcw":1.7365},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7331,"q2v":1.353,"cvpos":0.5068}}}},{"date":"2024-01-10T16:00:00.000Z","mc":218875045360.66602,"pb":{"mcw":1.702},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.4743}}}},{"date":"2024-01-09T16:00:00.000Z","mc":212918895148.60294,"pb":{"mcw":1.6555},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.4446}}}},{"date":"2024-01-08T16:00:00.000Z","mc":212091616571.50092,"pb":{"mcw":1.6491},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7325,"q2v":1.353,"cvpos":0.4411}}}},{"date":"2024-01-07T16:00:00.000Z","mc":209612060361.72,"pb":{"mcw":1.6298},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7331,"q2v":1.353,"cvpos":0.4282}}}},{"date":"2024-01-04T16:00:00.000Z","mc":217398985910.74802,"pb":{"mcw":1.6905},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.4595}}}},{"date":"2024-01-03T16:00:00.000Z","mc":214085080320.36996,"pb":{"mcw":1.6646},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.4473}}}},{"date":"2024-01-02T16:00:00.000Z","mc":214326397130.76602,"pb":{"mcw":1.6891},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.4554}}}},{"date":"2024-01-01T16:00:00.000Z","mc":216470306948.24405,"pb":{"mcw":1.7061},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7325,"q2v":1.353,"cvpos":0.475}}}},{"date":"2023-12-28T16:00:00.000Z","mc":214494048845.61008,"pb":{"mcw":1.6905},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.4568}}}},{"date":"2023-12-27T16:00:00.000Z","mc":216712877015.212,"pb":{"mcw":1.708},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.4797}}}},{"date":"2023-12-26T16:00:00.000Z","mc":211714725092.81598,"pb":{"mcw":1.6685},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.45}}}},{"date":"2023-12-21T16:00:00.000Z","mc":210104276455.034,"pb":{"mcw":1.6558},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7316,"q2v":1.353,"cvpos":0.448}}}},{"date":"2023-12-20T16:00:00.000Z","mc":215632144530.71097,"pb":{"mcw":1.6995},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7316,"q2v":1.353,"cvpos":0.4696}}}},{"date":"2023-12-19T16:00:00.000Z","mc":214971481809.98904,"pb":{"mcw":1.6942},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7316,"q2v":1.353,"cvpos":0.4615}}}},{"date":"2023-12-18T16:00:00.000Z","mc":215547883834.00696,"pb":{"mcw":1.6988},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7318,"q2v":1.353,"cvpos":0.4649}}}},{"date":"2023-12-17T16:00:00.000Z","mc":219328820161.14798,"pb":{"mcw":1.7287},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7325,"q2v":1.353,"cvpos":0.4939}}}},{"date":"2023-12-14T16:00:00.000Z","mc":222581928535.089,"pb":{"mcw":1.7544},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7316,"q2v":1.353,"cvpos":0.5236}}}},{"date":"2023-12-13T16:00:00.000Z","mc":219890937492.474,"pb":{"mcw":1.7331},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7311,"q2v":1.353,"cvpos":0.5034}}}},{"date":"2023-12-12T16:00:00.000Z","mc":218783090048.96802,"pb":{"mcw":1.7244},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7303,"q2v":1.353,"cvpos":0.4953}}}},{"date":"2023-12-11T16:00:00.000Z","mc":216049982322.85593,"pb":{"mcw":1.7028},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7308,"q2v":1.353,"cvpos":0.4784}}}},{"date":"2023-12-10T16:00:00.000Z","mc":210083135605.02698,"pb":{"mcw":1.6556},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7311,"q2v":1.353,"cvpos":0.4574}}}},{"date":"2023-12-07T16:00:00.000Z","mc":209604106395.24997,"pb":{"mcw":1.6518},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7303,"q2v":1.353,"cvpos":0.4588}}}},{"date":"2023-12-06T16:00:00.000Z","mc":210360645004.201,"pb":{"mcw":1.6578},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7303,"q2v":1.353,"cvpos":0.4602}}}},{"date":"2023-12-05T16:00:00.000Z","mc":213264340761.69412,"pb":{"mcw":1.6807},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7303,"q2v":1.353,"cvpos":0.4656}}}},{"date":"2023-12-04T16:00:00.000Z","mc":207317214102.00406,"pb":{"mcw":1.6337},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7308,"q2v":1.353,"cvpos":0.4486}}}},{"date":"2023-12-03T16:00:00.000Z","mc":212913866729.352,"pb":{"mcw":1.678},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7311,"q2v":1.353,"cvpos":0.4628}}}},{"date":"2023-11-30T16:00:00.000Z","mc":213940990306.60797,"pb":{"mcw":1.6861},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7303,"q2v":1.353,"cvpos":0.4696}}}},{"date":"2023-11-29T16:00:00.000Z","mc":213580037387.86203,"pb":{"mcw":1.6832},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7303,"q2v":1.353,"cvpos":0.4683}}}},{"date":"2023-11-28T16:00:00.000Z","mc":213754140029.685,"pb":{"mcw":1.685},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7303,"q2v":1.353,"cvpos":0.4696}}}},{"date":"2023-11-27T16:00:00.000Z","mc":215532408686.047,"pb":{"mcw":1.699},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7308,"q2v":1.353,"cvpos":0.4743}}}},{"date":"2023-11-26T16:00:00.000Z","mc":218225272091.946,"pb":{"mcw":1.7203},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7311,"q2v":1.353,"cvpos":0.4912}}}},{"date":"2023-11-23T16:00:00.000Z","mc":218939757891.74902,"pb":{"mcw":1.726},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7303,"q2v":1.353,"cvpos":0.4966}}}},{"date":"2023-11-22T16:00:00.000Z","mc":219616460559.59802,"pb":{"mcw":1.7313},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7303,"q2v":1.353,"cvpos":0.502}}}},{"date":"2023-11-21T16:00:00.000Z","mc":220344315516.4,"pb":{"mcw":1.7371},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7291,"q2v":1.353,"cvpos":0.5101}}}},{"date":"2023-11-20T16:00:00.000Z","mc":222648014715.98102,"pb":{"mcw":1.7553},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7283,"q2v":1.353,"cvpos":0.5243}}}},{"date":"2023-11-19T16:00:00.000Z","mc":216003230003.00305,"pb":{"mcw":1.7028},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.4858}}}},{"date":"2023-11-16T16:00:00.000Z","mc":216311998910.43002,"pb":{"mcw":1.7052},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.4899}}}},{"date":"2023-11-15T16:00:00.000Z","mc":210959635734.16107,"pb":{"mcw":1.6629},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.4791}}}},{"date":"2023-11-14T16:00:00.000Z","mc":207921082244.3761,"pb":{"mcw":1.6389},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.4642}}}},{"date":"2023-11-13T16:00:00.000Z","mc":202666926680.307,"pb":{"mcw":1.5969},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.4203}}}},{"date":"2023-11-12T16:00:00.000Z","mc":205292857614.738,"pb":{"mcw":1.6129},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.4411}}}},{"date":"2023-11-09T16:00:00.000Z","mc":206433312264.967,"pb":{"mcw":1.6217},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.4494}}}},{"date":"2023-11-08T16:00:00.000Z","mc":209045404564.99796,"pb":{"mcw":1.6421},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.4669}}}},{"date":"2023-11-07T16:00:00.000Z","mc":209195120000.60608,"pb":{"mcw":1.6433},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.4696}}}},{"date":"2023-11-06T16:00:00.000Z","mc":209834183418.44904,"pb":{"mcw":1.6483},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.4716}}}},{"date":"2023-11-05T16:00:00.000Z","mc":210263469553.48303,"pb":{"mcw":1.6517},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.475}}}},{"date":"2023-11-02T16:00:00.000Z","mc":204207043431.72406,"pb":{"mcw":1.5924},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.417}}}},{"date":"2023-11-01T16:00:00.000Z","mc":199285006566.70602,"pb":{"mcw":1.5539},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3833}}}},{"date":"2023-10-31T16:00:00.000Z","mc":199220064584.70203,"pb":{"mcw":1.5534},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3819}}}},{"date":"2023-10-30T16:00:00.000Z","mc":196539750540.90097,"pb":{"mcw":1.5325},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3541}}}},{"date":"2023-10-29T16:00:00.000Z","mc":200910119024.61005,"pb":{"mcw":1.5666},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3951}}}},{"date":"2023-10-26T16:00:00.000Z","mc":198469419764.721,"pb":{"mcw":1.5475},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3671}}}},{"date":"2023-10-25T16:00:00.000Z","mc":194766112690.732,"pb":{"mcw":1.5186},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3387}}}},{"date":"2023-10-24T16:00:00.000Z","mc":194620283587.386,"pb":{"mcw":1.5174},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3365}}}},{"date":"2023-10-23T16:00:00.000Z","mc":193273396305.746,"pb":{"mcw":1.5069},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3234}}}},{"date":"2023-10-19T16:00:00.000Z","mc":192210347533.30704,"pb":{"mcw":1.4986},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3171}}}},{"date":"2023-10-18T16:00:00.000Z","mc":193769143562.13403,"pb":{"mcw":1.5108},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3293}}}},{"date":"2023-10-17T16:00:00.000Z","mc":194132578087.99603,"pb":{"mcw":1.5136},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3306}}}},{"date":"2023-10-16T16:00:00.000Z","mc":196205588329.65808,"pb":{"mcw":1.5269},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3459}}}},{"date":"2023-10-15T16:00:00.000Z","mc":192092076916.97305,"pb":{"mcw":1.4948},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3166}}}},{"date":"2023-10-12T16:00:00.000Z","mc":195699118620.2081,"pb":{"mcw":1.5229},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3441}}}},{"date":"2023-10-11T16:00:00.000Z","mc":199087711280.73703,"pb":{"mcw":1.5494},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3671}}}},{"date":"2023-10-10T16:00:00.000Z","mc":199487458054.01404,"pb":{"mcw":1.5525},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3752}}}},{"date":"2023-10-09T16:00:00.000Z","mc":194020888184.305,"pb":{"mcw":1.5098},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3284}}}},{"date":"2023-10-08T16:00:00.000Z","mc":190658712982.50598,"pb":{"mcw":1.4836},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3099}}}},{"date":"2023-10-05T16:00:00.000Z","mc":192688363822.034,"pb":{"mcw":1.4994},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3225}}}},{"date":"2023-10-04T16:00:00.000Z","mc":192959688711.26596,"pb":{"mcw":1.5015},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3239}}}},{"date":"2023-10-03T16:00:00.000Z","mc":191360821259.41092,"pb":{"mcw":1.489},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7235,"q2v":1.353,"cvpos":0.3131}}}},{"date":"2023-10-02T16:00:00.000Z","mc":194646548346.43896,"pb":{"mcw":1.5147},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3338}}}},{"date":"2023-09-28T16:00:00.000Z","mc":200389796158.69006,"pb":{"mcw":1.5595},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3797}}}},{"date":"2023-09-27T16:00:00.000Z","mc":196185977550.22403,"pb":{"mcw":1.5237},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3459}}}},{"date":"2023-09-26T16:00:00.000Z","mc":196196908331.803,"pb":{"mcw":1.5217},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3446}}}},{"date":"2023-09-25T16:00:00.000Z","mc":194726144240.15295,"pb":{"mcw":1.5102},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3329}}}},{"date":"2023-09-24T16:00:00.000Z","mc":195748450006.26096,"pb":{"mcw":1.5182},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7283,"q2v":1.353,"cvpos":0.3388}}}},{"date":"2023-09-21T16:00:00.000Z","mc":198088016118.89096,"pb":{"mcw":1.5364},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3527}}}},{"date":"2023-09-20T16:00:00.000Z","mc":192650499334.46097,"pb":{"mcw":1.4941},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.323}}}},{"date":"2023-09-19T16:00:00.000Z","mc":197174700377.53204,"pb":{"mcw":1.5293},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3527}}}},{"date":"2023-09-18T16:00:00.000Z","mc":198472228948.44095,"pb":{"mcw":1.5394},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3559}}}},{"date":"2023-09-17T16:00:00.000Z","mc":198673043897.86395,"pb":{"mcw":1.5409},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7283,"q2v":1.353,"cvpos":0.3564}}}},{"date":"2023-09-14T16:00:00.000Z","mc":199107482054.92902,"pb":{"mcw":1.5443},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3635}}}},{"date":"2023-09-13T16:00:00.000Z","mc":196338610418.85803,"pb":{"mcw":1.5228},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3527}}}},{"date":"2023-09-12T16:00:00.000Z","mc":194709183186.31308,"pb":{"mcw":1.5101},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3419}}}},{"date":"2023-09-11T16:00:00.000Z","mc":195862754378.64804,"pb":{"mcw":1.5191},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3505}}}},{"date":"2023-09-10T16:00:00.000Z","mc":199795507016.26007,"pb":{"mcw":1.5497},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7283,"q2v":1.353,"cvpos":0.3686}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":1.5523},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3743}}}},{"date":"2023-09-06T16:00:00.000Z","mc":200137919649.71,"pb":{"mcw":1.5523},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3757}}}},{"date":"2023-09-05T16:00:00.000Z","mc":202652682755.54108,"pb":{"mcw":1.5719},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3905}}}},{"date":"2023-09-04T16:00:00.000Z","mc":199580159509.982,"pb":{"mcw":1.548},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3721}}}},{"date":"2023-09-03T16:00:00.000Z","mc":200102968256.96198,"pb":{"mcw":1.5521},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7283,"q2v":1.353,"cvpos":0.3753}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":1.5374},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3622}}}},{"date":"2023-08-30T16:00:00.000Z","mc":199481725741.80606,"pb":{"mcw":1.5374},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3622}}}},{"date":"2023-08-29T16:00:00.000Z","mc":199110720178.79697,"pb":{"mcw":1.5511},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3716}}}},{"date":"2023-08-28T16:00:00.000Z","mc":201744294372.739,"pb":{"mcw":1.5666},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3843}}}},{"date":"2023-08-27T16:00:00.000Z","mc":193452142185.73505,"pb":{"mcw":1.501},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7283,"q2v":1.353,"cvpos":0.3442}}}},{"date":"2023-08-24T16:00:00.000Z","mc":202218523541.398,"pb":{"mcw":1.5724},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.3878}}}},{"date":"2023-08-23T16:00:00.000Z","mc":209971839200.73306,"pb":{"mcw":1.6342},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.4635}}}},{"date":"2023-08-22T16:00:00.000Z","mc":203362628561.39197,"pb":{"mcw":1.5826},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.4014}}}},{"date":"2023-08-21T16:00:00.000Z","mc":202764430919.46597,"pb":{"mcw":1.5785},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.726,"q2v":1.353,"cvpos":0.3965}}}},{"date":"2023-08-20T16:00:00.000Z","mc":203951238315.59296,"pb":{"mcw":1.5919},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7283,"q2v":1.353,"cvpos":0.4079}}}},{"date":"2023-08-17T16:00:00.000Z","mc":217607203011.534,"pb":{"mcw":1.6988},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.4838}}}},{"date":"2023-08-16T16:00:00.000Z","mc":229750485507.828,"pb":{"mcw":1.7963},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7237,"q2v":1.353,"cvpos":0.5743}}}},{"date":"2023-08-15T16:00:00.000Z","mc":223720748877.51703,"pb":{"mcw":1.749},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7233,"q2v":1.353,"cvpos":0.523}}}},{"date":"2023-08-14T16:00:00.000Z","mc":221253423328.319,"pb":{"mcw":1.7237},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7216,"q2v":1.353,"cvpos":0.502}}}},{"date":"2023-08-13T16:00:00.000Z","mc":223731986783.3269,"pb":{"mcw":1.7445},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7199,"q2v":1.353,"cvpos":0.5176}}}},{"date":"2023-08-10T16:00:00.000Z","mc":224210662743.143,"pb":{"mcw":1.7479},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7121,"q2v":1.353,"cvpos":0.5216}}}},{"date":"2023-08-09T16:00:00.000Z","mc":229868352079.45898,"pb":{"mcw":1.7922},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7089,"q2v":1.353,"cvpos":0.5689}}}},{"date":"2023-08-08T16:00:00.000Z","mc":230166021700.384,"pb":{"mcw":1.7945},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7068,"q2v":1.353,"cvpos":0.5716}}}},{"date":"2023-08-07T16:00:00.000Z","mc":229388248391.373,"pb":{"mcw":1.7882},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7067,"q2v":1.353,"cvpos":0.5643}}}},{"date":"2023-08-06T16:00:00.000Z","mc":234460738772.83698,"pb":{"mcw":1.8276},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7066,"q2v":1.353,"cvpos":0.607}}}},{"date":"2023-08-03T16:00:00.000Z","mc":234223810202.00598,"pb":{"mcw":1.8257},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.702,"q2v":1.353,"cvpos":0.6068}}}},{"date":"2023-08-02T16:00:00.000Z","mc":231868266528.34494,"pb":{"mcw":1.8073},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.7011,"q2v":1.353,"cvpos":0.5878}}}},{"date":"2023-08-01T16:00:00.000Z","mc":235560343289.75992,"pb":{"mcw":1.8362},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6994,"q2v":1.353,"cvpos":0.6149}}}},{"date":"2023-07-31T16:00:00.000Z","mc":241204735144.848,"pb":{"mcw":1.8803},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6979,"q2v":1.353,"cvpos":0.6631}}}},{"date":"2023-07-30T16:00:00.000Z","mc":242499442699.73102,"pb":{"mcw":1.8904},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6965,"q2v":1.353,"cvpos":0.6707}}}},{"date":"2023-07-27T16:00:00.000Z","mc":243360519684.92703,"pb":{"mcw":1.8972},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6783,"q2v":1.353,"cvpos":0.6784}}}},{"date":"2023-07-26T16:00:00.000Z","mc":239691800554.043,"pb":{"mcw":1.8689},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6539,"q2v":1.353,"cvpos":0.6527}}}},{"date":"2023-07-25T16:00:00.000Z","mc":240800918599.63602,"pb":{"mcw":1.8776},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6533,"q2v":1.353,"cvpos":0.6622}}}},{"date":"2023-07-24T16:00:00.000Z","mc":242295913835.79797,"pb":{"mcw":1.8892},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6522,"q2v":1.353,"cvpos":0.6712}}}},{"date":"2023-07-23T16:00:00.000Z","mc":234891446852.941,"pb":{"mcw":1.8313},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6512,"q2v":1.353,"cvpos":0.6179}}}},{"date":"2023-07-20T16:00:00.000Z","mc":240967940165.82294,"pb":{"mcw":1.8789},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6459,"q2v":1.353,"cvpos":0.6649}}}},{"date":"2023-07-19T16:00:00.000Z","mc":238942694503.537,"pb":{"mcw":1.863},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.643,"q2v":1.353,"cvpos":0.6541}}}},{"date":"2023-07-18T16:00:00.000Z","mc":243858053034.00592,"pb":{"mcw":1.9015},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6415,"q2v":1.353,"cvpos":0.6851}}}},{"date":"2023-07-17T16:00:00.000Z","mc":239673920047.025,"pb":{"mcw":1.8687},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6413,"q2v":1.353,"cvpos":0.6576}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":1.9112},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.641,"q2v":1.353,"cvpos":0.6897}}}},{"date":"2023-07-13T16:00:00.000Z","mc":245109271965.20493,"pb":{"mcw":1.9112},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6352,"q2v":1.353,"cvpos":0.6919}}}},{"date":"2023-07-12T16:00:00.000Z","mc":243881068645.82895,"pb":{"mcw":1.9016},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6348,"q2v":1.353,"cvpos":0.6892}}}},{"date":"2023-07-11T16:00:00.000Z","mc":236970580806.64896,"pb":{"mcw":1.8476},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.634,"q2v":1.353,"cvpos":0.6473}}}},{"date":"2023-07-10T16:00:00.000Z","mc":236130151892.98804,"pb":{"mcw":1.841},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6322,"q2v":1.353,"cvpos":0.6387}}}},{"date":"2023-07-09T16:00:00.000Z","mc":228865488742.79794,"pb":{"mcw":1.7842},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6305,"q2v":1.353,"cvpos":0.5908}}}},{"date":"2023-07-06T16:00:00.000Z","mc":228245775629.23294,"pb":{"mcw":1.7782},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6295,"q2v":1.353,"cvpos":0.577}}}},{"date":"2023-07-05T16:00:00.000Z","mc":226173744028.975,"pb":{"mcw":1.762},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6289,"q2v":1.353,"cvpos":0.5662}}}},{"date":"2023-07-04T16:00:00.000Z","mc":233320793090.92697,"pb":{"mcw":1.8178},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6286,"q2v":1.353,"cvpos":0.623}}}},{"date":"2023-07-03T16:00:00.000Z","mc":237431520919.83395,"pb":{"mcw":1.85},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6277,"q2v":1.353,"cvpos":0.6482}}}},{"date":"2023-07-02T16:00:00.000Z","mc":236577533297.96893,"pb":{"mcw":1.8433},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6268,"q2v":1.353,"cvpos":0.6436}}}},{"date":"2023-06-29T16:00:00.000Z","mc":231538166167.74402,"pb":{"mcw":1.8037},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6261,"q2v":1.3398,"cvpos":0.6103}}}},{"date":"2023-06-28T16:00:00.000Z","mc":231794757989.27005,"pb":{"mcw":1.8056},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6257,"q2v":1.3372,"cvpos":0.6143}}}},{"date":"2023-06-27T16:00:00.000Z","mc":233986511288.39307,"pb":{"mcw":1.8227},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6251,"q2v":1.3354,"cvpos":0.6292}}}},{"date":"2023-06-26T16:00:00.000Z","mc":235853884062.17108,"pb":{"mcw":1.8373},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6246,"q2v":1.3354,"cvpos":0.6396}}}},{"date":"2023-06-25T16:00:00.000Z","mc":230721845156.95602,"pb":{"mcw":1.7972},"statistics":{"pb":{"mcw":{"q8v":2.0269,"q5v":1.6215,"q2v":1.3328,"cvpos":0.6106}}}},{"date":"2023-06-22T16:00:00.000Z","mc":225861646801.60596,"pb":{"mcw":1.7592},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6178,"q2v":1.3311,"cvpos":0.5759}}}},{"date":"2023-06-20T16:00:00.000Z","mc":230521957727.318,"pb":{"mcw":1.7953},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.614,"q2v":1.3276,"cvpos":0.6116}}}},{"date":"2023-06-19T16:00:00.000Z","mc":236627253968.83795,"pb":{"mcw":1.8428},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6131,"q2v":1.3276,"cvpos":0.6436}}}},{"date":"2023-06-18T16:00:00.000Z","mc":242413324263.931,"pb":{"mcw":1.888},"statistics":{"pb":{"mcw":{"q8v":2.0269,"q5v":1.6129,"q2v":1.3207,"cvpos":0.6757}}}},{"date":"2023-06-15T16:00:00.000Z","mc":251055485497.242,"pb":{"mcw":1.9556},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6119,"q2v":1.3171,"cvpos":0.7253}}}},{"date":"2023-06-14T16:00:00.000Z","mc":255507132666.955,"pb":{"mcw":1.9903},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6115,"q2v":1.3162,"cvpos":0.7645}}}},{"date":"2023-06-13T16:00:00.000Z","mc":249424655147.15298,"pb":{"mcw":1.9428},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6111,"q2v":1.3106,"cvpos":0.7158}}}},{"date":"2023-06-12T16:00:00.000Z","mc":249407502014.55795,"pb":{"mcw":1.9427},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6108,"q2v":1.3106,"cvpos":0.7154}}}},{"date":"2023-06-11T16:00:00.000Z","mc":244898312850.71103,"pb":{"mcw":1.9075},"statistics":{"pb":{"mcw":{"q8v":2.0269,"q5v":1.6105,"q2v":1.3101,"cvpos":0.6947}}}},{"date":"2023-06-08T16:00:00.000Z","mc":243649131364.243,"pb":{"mcw":1.8977},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6095,"q2v":1.3106,"cvpos":0.6928}}}},{"date":"2023-06-07T16:00:00.000Z","mc":241400825654.572,"pb":{"mcw":1.8802},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6089,"q2v":1.3106,"cvpos":0.682}}}},{"date":"2023-06-06T16:00:00.000Z","mc":243747197619.237,"pb":{"mcw":1.8985},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6083,"q2v":1.3106,"cvpos":0.6955}}}},{"date":"2023-06-05T16:00:00.000Z","mc":237662943535.96603,"pb":{"mcw":1.851},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6081,"q2v":1.3106,"cvpos":0.6626}}}},{"date":"2023-06-04T16:00:00.000Z","mc":233999841225.85995,"pb":{"mcw":1.8224},"statistics":{"pb":{"mcw":{"q8v":2.0269,"q5v":1.6079,"q2v":1.3101,"cvpos":0.6431}}}},{"date":"2023-06-01T16:00:00.000Z","mc":231804580092.175,"pb":{"mcw":1.8052},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6071,"q2v":1.3101,"cvpos":0.6333}}}},{"date":"2023-05-31T16:00:00.000Z","mc":222403577453.1121,"pb":{"mcw":1.7318},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6056,"q2v":1.3033,"cvpos":0.5765}}}},{"date":"2023-05-30T16:00:00.000Z","mc":218147572032.64603,"pb":{"mcw":1.7011},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6033,"q2v":1.3014,"cvpos":0.5602}}}},{"date":"2023-05-29T16:00:00.000Z","mc":223691620128.22104,"pb":{"mcw":1.7445},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6022,"q2v":1.3014,"cvpos":0.5854}}}},{"date":"2023-05-28T16:00:00.000Z","mc":221622087968.06302,"pb":{"mcw":1.7283},"statistics":{"pb":{"mcw":{"q8v":2.0269,"q5v":1.6021,"q2v":1.2995,"cvpos":0.5739}}}},{"date":"2023-05-24T16:00:00.000Z","mc":230012293842.40002,"pb":{"mcw":1.794},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.6002,"q2v":1.297,"cvpos":0.6284}}}},{"date":"2023-05-23T16:00:00.000Z","mc":227784933585.52402,"pb":{"mcw":1.7765},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5996,"q2v":1.2954,"cvpos":0.6068}}}},{"date":"2023-05-22T16:00:00.000Z","mc":235367518809.541,"pb":{"mcw":1.8358},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5994,"q2v":1.2954,"cvpos":0.6536}}}},{"date":"2023-05-21T16:00:00.000Z","mc":242972995968.37897,"pb":{"mcw":1.8953},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5992,"q2v":1.2954,"cvpos":0.6911}}}},{"date":"2023-05-18T16:00:00.000Z","mc":240529356226.59897,"pb":{"mcw":1.8762},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.598,"q2v":1.2928,"cvpos":0.6838}}}},{"date":"2023-05-17T16:00:00.000Z","mc":246647505730.25403,"pb":{"mcw":1.9241},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5974,"q2v":1.2892,"cvpos":0.7041}}}},{"date":"2023-05-16T16:00:00.000Z","mc":233930353280.12103,"pb":{"mcw":1.8246},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5964,"q2v":1.289,"cvpos":0.6541}}}},{"date":"2023-05-15T16:00:00.000Z","mc":240168975017.97504,"pb":{"mcw":1.9396},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5947,"q2v":1.289,"cvpos":0.7145}}}},{"date":"2023-05-14T16:00:00.000Z","mc":235009343345.39905,"pb":{"mcw":1.8978},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.593,"q2v":1.289,"cvpos":0.6978}}}},{"date":"2023-05-11T16:00:00.000Z","mc":226907785994.488,"pb":{"mcw":1.8322},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5862,"q2v":1.2858,"cvpos":0.6595}}}},{"date":"2023-05-10T16:00:00.000Z","mc":224057854066.152,"pb":{"mcw":1.8091},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.586,"q2v":1.2858,"cvpos":0.6473}}}},{"date":"2023-05-09T16:00:00.000Z","mc":219400108850.374,"pb":{"mcw":1.7714},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5847,"q2v":1.282,"cvpos":0.6162}}}},{"date":"2023-05-08T16:00:00.000Z","mc":221479958090.793,"pb":{"mcw":1.7882},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5842,"q2v":1.282,"cvpos":0.636}}}},{"date":"2023-05-07T16:00:00.000Z","mc":227118503001.16602,"pb":{"mcw":1.8339},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5837,"q2v":1.282,"cvpos":0.6599}}}},{"date":"2023-05-04T16:00:00.000Z","mc":229596968726.048,"pb":{"mcw":1.8539},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5795,"q2v":1.2739,"cvpos":0.673}}}},{"date":"2023-05-03T16:00:00.000Z","mc":227457742593.805,"pb":{"mcw":1.8366},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5787,"q2v":1.2729,"cvpos":0.6635}}}},{"date":"2023-05-02T16:00:00.000Z","mc":224589241458.08902,"pb":{"mcw":1.8134},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5782,"q2v":1.2728,"cvpos":0.6568}}}},{"date":"2023-05-01T16:00:00.000Z","mc":236524102465.00107,"pb":{"mcw":1.91},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5781,"q2v":1.2728,"cvpos":0.6996}}}},{"date":"2023-04-27T16:00:00.000Z","mc":238342976551.36703,"pb":{"mcw":1.9248},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5779,"q2v":1.2724,"cvpos":0.7064}}}},{"date":"2023-04-26T16:00:00.000Z","mc":232957736417.99902,"pb":{"mcw":1.8812},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5765,"q2v":1.2722,"cvpos":0.6928}}}},{"mc":234863577359.08496,"date":"2023-04-25T16:00:00.000Z","pb":{"mcw":1.8966},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5743,"q2v":1.2715,"cvpos":0.6996}}}},{"mc":232813962607.575,"date":"2023-04-24T16:00:00.000Z","pb":{"mcw":1.88},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5733,"q2v":1.2715,"cvpos":0.6938}}}},{"mc":239527542824.985,"date":"2023-04-23T16:00:00.000Z","pb":{"mcw":1.9291},"statistics":{"pb":{"mcw":{"q8v":2.0269,"q5v":1.5706,"q2v":1.2714,"cvpos":0.711}}}},{"mc":239130506282.996,"date":"2023-04-20T16:00:00.000Z","pb":{"mcw":1.9259},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5658,"q2v":1.2705,"cvpos":0.7104}}}},{"mc":244303714241.17703,"date":"2023-04-19T16:00:00.000Z","pb":{"mcw":1.9677},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5643,"q2v":1.2689,"cvpos":0.7402}}}},{"mc":245950736523.42307,"date":"2023-04-18T16:00:00.000Z","pb":{"mcw":1.981},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5625,"q2v":1.2688,"cvpos":0.7605}}}},{"mc":244802155391.13397,"date":"2023-04-17T16:00:00.000Z","pb":{"mcw":1.9717},"statistics":{"pb":{"mcw":{"q8v":2.0264,"q5v":1.5622,"q2v":1.2688,"cvpos":0.7439}}}},{"mc":248901854987.39194,"date":"2023-04-16T16:00:00.000Z","pb":{"mcw":2.0048},"statistics":{"pb":{"mcw":{"q8v":2.0269,"q5v":1.5619,"q2v":1.2658,"cvpos":0.7815}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-27T13:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":171500290848,"t_y2y":0.25521987380909356}}},"hy":{"bs":{"tetoshopc":{"t_o":171500290848,"t_y2y":0.25521987380909356}}}}},"exchangeRate":1,"influenceDate":"2026-02-27T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-29T12:28:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":146021102835,"t_y2y":0.11495555420236295}}},"hy":{"bs":{"tetoshopc":{"t_o":146021102835,"t_y2y":0.11495555420236295}}}}},"exchangeRate":1,"influenceDate":"2025-09-29T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-28T12:39:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":136629680924,"t_y2y":0.09831995871462178}}},"hy":{"bs":{"tetoshopc":{"t_o":136629680924,"t_y2y":0.09831995871462178}}}}},"exchangeRate":1,"influenceDate":"2025-02-28T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-27T14:16:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":130965850867,"t_y2y":0.09279937845336214}}},"hy":{"bs":{"tetoshopc":{"t_o":130965850867,"t_y2y":0.09279937845336214}}}}},"exchangeRate":1,"influenceDate":"2024-09-27T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-02-28T13:04:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":124398796398,"t_y2y":1.3809069564537055}}},"hy":{"bs":{"tetoshopc":{"t_o":124398796398,"t_y2y":1.3809069564537055}}}}},"exchangeRate":1,"influenceDate":"2024-02-28T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017235030,"total":42,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017235030,"reportDate":"2025-09-29T12:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017235030,"reportDate":"2026-04-01T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017235030,"reportDate":"2025-09-29T12:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017235030,"reportDate":"2024-09-27T14:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017235030,"reportDate":"2025-03-31T14:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017235030,"reportDate":"2024-09-27T14:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.342661361173704,"cvpos":0.017615176151761516,"minv":1.2594403653481927,"maxv":3.2965230622646877,"avgv":2.0118597485334466,"maxpv":3.2965230622646877,"q2v":1.6885326403996797,"q5v":1.8873051198833755,"q8v":2.2312074103883717,"maxvd":"2025-07-17T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}}}}