window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":4424331140.52,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-22T16:00:00.000Z","mc":4536915304.200001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-21T16:00:00.000Z","mc":4524336540.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-20T16:00:00.000Z","mc":4487825251.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-19T16:00:00.000Z","mc":4415044792.700001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-16T16:00:00.000Z","mc":4409015360.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-15T16:00:00.000Z","mc":4699228559.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-14T16:00:00.000Z","mc":4738651901.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-13T16:00:00.000Z","mc":4620869257.08,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-12T16:00:00.000Z","mc":4773068687.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-09T16:00:00.000Z","mc":4856861675.08,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-08T16:00:00.000Z","mc":4998159999.78,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-07T16:00:00.000Z","mc":4976071285.62,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-06T16:00:00.000Z","mc":4836899827.440001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-05T16:00:00.000Z","mc":4900506936.52,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-02T16:00:00.000Z","mc":4935340589,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-07-01T16:00:00.000Z","mc":5181454925.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-29T16:00:00.000Z","mc":5065603196.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-28T16:00:00.000Z","mc":4996068114.38,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-25T16:00:00.000Z","mc":4963295556.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-24T16:00:00.000Z","mc":4823447778.219999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-23T16:00:00.000Z","mc":5100929960.4,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-22T16:00:00.000Z","mc":5248830927.04,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-21T16:00:00.000Z","mc":5155810561.44,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-17T16:00:00.000Z","mc":5256956105.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-16T16:00:00.000Z","mc":5407921693.36,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-15T16:00:00.000Z","mc":5172726043.9,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-14T16:00:00.000Z","mc":5238555971.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-11T16:00:00.000Z","mc":5162545428.9,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-10T16:00:00.000Z","mc":5054898265.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-09T16:00:00.000Z","mc":4911400856.559999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-08T16:00:00.000Z","mc":5042676219.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-07T16:00:00.000Z","mc":4763372035.5,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-04T16:00:00.000Z","mc":4865202294.44,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-03T16:00:00.000Z","mc":4930370643.5199995,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-02T16:00:00.000Z","mc":5076207215.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-06-01T16:00:00.000Z","mc":5334171560.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-31T16:00:00.000Z","mc":5229215850.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-28T16:00:00.000Z","mc":5128701446.219999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-27T16:00:00.000Z","mc":4664712217.08,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-26T16:00:00.000Z","mc":4398956681.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-25T16:00:00.000Z","mc":4369288550.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-21T16:00:00.000Z","mc":4521109787.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-20T16:00:00.000Z","mc":4506824755.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-19T16:00:00.000Z","mc":4498417079.04,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-18T16:00:00.000Z","mc":4403138875,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-17T16:00:00.000Z","mc":4308954807.08,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-14T16:00:00.000Z","mc":4059732800.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-13T16:00:00.000Z","mc":4143911799.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-12T16:00:00.000Z","mc":4072454782.7799997,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-11T16:00:00.000Z","mc":4132210935.7799997,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-10T16:00:00.000Z","mc":4256329619.64,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-07T16:00:00.000Z","mc":4343118672.08,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-06T16:00:00.000Z","mc":4142579674.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-05T16:00:00.000Z","mc":4182684907.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-04T16:00:00.000Z","mc":3951806686.3,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-05-03T16:00:00.000Z","mc":3989382855.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-29T16:00:00.000Z","mc":3835683660.4,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-28T16:00:00.000Z","mc":3782230018.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-27T16:00:00.000Z","mc":3805691589.4,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-26T16:00:00.000Z","mc":3868436603.48,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-23T16:00:00.000Z","mc":3822006071.9,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-22T16:00:00.000Z","mc":3877552813.2799997,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-21T16:00:00.000Z","mc":3910436884.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-20T16:00:00.000Z","mc":3971876467.98,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-19T16:00:00.000Z","mc":3970041794.8199997,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-16T16:00:00.000Z","mc":4075194571.2799997,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-15T16:00:00.000Z","mc":4042995921.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-14T16:00:00.000Z","mc":4113358978.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-13T16:00:00.000Z","mc":4151672263.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-12T16:00:00.000Z","mc":4137341307.14,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-09T16:00:00.000Z","mc":4165309213.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-08T16:00:00.000Z","mc":4082297115.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-07T16:00:00.000Z","mc":4051320456.38,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-04-01T16:00:00.000Z","mc":3867733987.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-31T16:00:00.000Z","mc":3841789661.46,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-30T16:00:00.000Z","mc":3798981845.04,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-29T16:00:00.000Z","mc":3872362260.3999996,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-26T16:00:00.000Z","mc":3973712521.64,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-25T16:00:00.000Z","mc":3949101800.46,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-24T16:00:00.000Z","mc":4002167751.7799997,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-23T16:00:00.000Z","mc":3972786322.72,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-22T16:00:00.000Z","mc":3828729334.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-19T16:00:00.000Z","mc":3999178567.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-18T16:00:00.000Z","mc":4065687822.92,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-17T16:00:00.000Z","mc":4069030030.5,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-16T16:00:00.000Z","mc":3965119035.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-15T16:00:00.000Z","mc":3997948017.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-12T16:00:00.000Z","mc":4084526507.2599998,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-11T16:00:00.000Z","mc":4154664571.4399996,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-10T16:00:00.000Z","mc":4149653161.66,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-09T16:00:00.000Z","mc":4226771609.8999996,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-08T16:00:00.000Z","mc":4005371181.22,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-05T16:00:00.000Z","mc":4120891640.66,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-04T16:00:00.000Z","mc":4065295902.7799997,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-03T16:00:00.000Z","mc":4092814510.06,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-02T16:00:00.000Z","mc":4209760296.8999996,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-03-01T16:00:00.000Z","mc":4207444144.64,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-26T16:00:00.000Z","mc":4266640516.68,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-25T16:00:00.000Z","mc":4489399378.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-24T16:00:00.000Z","mc":4501297631.94,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-23T16:00:00.000Z","mc":4474869987.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-22T16:00:00.000Z","mc":4474615365.559999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-19T16:00:00.000Z","mc":4502255910.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-15T16:00:00.000Z","mc":4584828649.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-12T16:00:00.000Z","mc":4580159030.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-11T16:00:00.000Z","mc":4542872958.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-10T16:00:00.000Z","mc":4575438349.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-09T16:00:00.000Z","mc":4437242982.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-08T16:00:00.000Z","mc":4406281886.14,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-05T16:00:00.000Z","mc":4402428186.36,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-04T16:00:00.000Z","mc":4462363331.86,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-03T16:00:00.000Z","mc":4390698825.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-02T16:00:00.000Z","mc":4392278143.74,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-02-01T16:00:00.000Z","mc":4398198002.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-29T16:00:00.000Z","mc":4524936330.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-28T16:00:00.000Z","mc":4531699048.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-27T16:00:00.000Z","mc":4589004349.440001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-26T16:00:00.000Z","mc":4638783915.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-25T16:00:00.000Z","mc":4714958414.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-22T16:00:00.000Z","mc":4889976276.48,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-21T16:00:00.000Z","mc":4885306658.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-20T16:00:00.000Z","mc":4853423591.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-19T16:00:00.000Z","mc":4921978915.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-18T16:00:00.000Z","mc":4961111217.120001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-15T16:00:00.000Z","mc":4946533713.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-14T16:00:00.000Z","mc":5053923182.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-13T16:00:00.000Z","mc":5105689064.48,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-12T16:00:00.000Z","mc":5023309238.44,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-11T16:00:00.000Z","mc":5245577911.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-08T16:00:00.000Z","mc":5181563774.56,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-07T16:00:00.000Z","mc":5212178851.22,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-06T16:00:00.000Z","mc":5162309326.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-05T16:00:00.000Z","mc":5214512627.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-04T16:00:00.000Z","mc":5325013875.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2026-01-01T16:00:00.000Z","mc":5342870336.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-30T16:00:00.000Z","mc":5323634472.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-29T16:00:00.000Z","mc":5310757017.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-28T16:00:00.000Z","mc":5238037048.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-23T16:00:00.000Z","mc":5131733888.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-22T16:00:00.000Z","mc":5092985048.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-21T16:00:00.000Z","mc":5081051542.5,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-18T16:00:00.000Z","mc":5067112530.719999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-17T16:00:00.000Z","mc":4969777834.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-16T16:00:00.000Z","mc":4986438114.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-15T16:00:00.000Z","mc":4999308242.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-14T16:00:00.000Z","mc":5003859021.14,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-11T16:00:00.000Z","mc":5028417648.22,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-10T16:00:00.000Z","mc":4997869318.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-09T16:00:00.000Z","mc":5012116986.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-08T16:00:00.000Z","mc":5012116986.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-07T16:00:00.000Z","mc":5112590852.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-04T16:00:00.000Z","mc":5123160639.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-03T16:00:00.000Z","mc":5140770230.64,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-02T16:00:00.000Z","mc":5126083179.280001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-12-01T16:00:00.000Z","mc":5213307786.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-30T16:00:00.000Z","mc":5178883675.66,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-27T16:00:00.000Z","mc":5079238091.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-26T16:00:00.000Z","mc":5078973470.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-25T16:00:00.000Z","mc":5088272169.66,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-24T16:00:00.000Z","mc":5067759023.059999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-23T16:00:00.000Z","mc":5040180671.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-20T16:00:00.000Z","mc":5021043856.059999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-19T16:00:00.000Z","mc":5085508932.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-18T16:00:00.000Z","mc":5081019762.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-17T16:00:00.000Z","mc":5038834277.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-16T16:00:00.000Z","mc":5099272431.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-13T16:00:00.000Z","mc":5064199531.52,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-12T16:00:00.000Z","mc":5293797297.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-11T16:00:00.000Z","mc":5308927128.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-10T16:00:00.000Z","mc":5278446378.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-09T16:00:00.000Z","mc":5170473309.9,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-06T16:00:00.000Z","mc":5236530093.98,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-05T16:00:00.000Z","mc":5125685922.28,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-04T16:00:00.000Z","mc":5169911840.66,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-03T16:00:00.000Z","mc":5276351489.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-11-02T16:00:00.000Z","mc":5249988227.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-30T16:00:00.000Z","mc":5156340728.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-29T16:00:00.000Z","mc":5235366790.540001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-27T16:00:00.000Z","mc":5257531389.059999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-26T16:00:00.000Z","mc":5195309422.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-23T16:00:00.000Z","mc":5189816558.98,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-22T16:00:00.000Z","mc":5027565214.22,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-21T16:00:00.000Z","mc":5044673236.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-20T16:00:00.000Z","mc":5102525605.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-19T16:00:00.000Z","mc":5192120554.4,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-16T16:00:00.000Z","mc":5194521910.38,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-15T16:00:00.000Z","mc":5415065150.28,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-14T16:00:00.000Z","mc":5757100084.099999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-13T16:00:00.000Z","mc":5549063045.059999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-12T16:00:00.000Z","mc":5637650230.059999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-09T16:00:00.000Z","mc":5816184154.14,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-08T16:00:00.000Z","mc":5809571214.28,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-07T16:00:00.000Z","mc":5843630720.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-05T16:00:00.000Z","mc":5958559546.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-02T16:00:00.000Z","mc":5842215509.02,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-10-01T16:00:00.000Z","mc":5825618979.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-29T16:00:00.000Z","mc":5861367726.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-28T16:00:00.000Z","mc":5770309109.780001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-25T16:00:00.000Z","mc":5777297569.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-24T16:00:00.000Z","mc":5789392640.74,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-23T16:00:00.000Z","mc":5849273727.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-22T16:00:00.000Z","mc":5606144848.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-21T16:00:00.000Z","mc":5679588912.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-18T16:00:00.000Z","mc":5431120219.08,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-17T16:00:00.000Z","mc":5451774993.139999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-16T16:00:00.000Z","mc":5546442479.94,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-15T16:00:00.000Z","mc":5567113064.5,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-14T16:00:00.000Z","mc":5797019161.94,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-11T16:00:00.000Z","mc":5750317814.46,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-10T16:00:00.000Z","mc":5714474571.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-09T16:00:00.000Z","mc":5698742455.92,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-08T16:00:00.000Z","mc":5705821989.72,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-07T16:00:00.000Z","mc":5663039123.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-04T16:00:00.000Z","mc":5675042148.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-03T16:00:00.000Z","mc":5584672075.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-02T16:00:00.000Z","mc":5787335742.86,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-09-01T16:00:00.000Z","mc":5866076336.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-31T16:00:00.000Z","mc":6005575219.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-28T16:00:00.000Z","mc":6145607351.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-27T16:00:00.000Z","mc":6192681959.400001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-26T16:00:00.000Z","mc":6266915728.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-25T16:00:00.000Z","mc":6540202844.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-24T16:00:00.000Z","mc":6280445793.860001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-21T16:00:00.000Z","mc":6019195264.52,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-20T16:00:00.000Z","mc":6034363769.38,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-19T16:00:00.000Z","mc":5930912172.52,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-18T16:00:00.000Z","mc":5889883813.04,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-17T16:00:00.000Z","mc":5928908829.9,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-14T16:00:00.000Z","mc":5634961654.72,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-13T16:00:00.000Z","mc":5680441643.02,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-12T16:00:00.000Z","mc":5804949149.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-11T16:00:00.000Z","mc":5558710819.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-10T16:00:00.000Z","mc":5621389086.5,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-07T16:00:00.000Z","mc":5618254418.92,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-06T16:00:00.000Z","mc":5702562681.299999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-05T16:00:00.000Z","mc":5732793463.22,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-04T16:00:00.000Z","mc":5652821289.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-08-03T16:00:00.000Z","mc":5551401609.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-31T16:00:00.000Z","mc":5617913053.059999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-30T16:00:00.000Z","mc":5520127193.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-29T16:00:00.000Z","mc":5654441868.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-28T16:00:00.000Z","mc":5674480155.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-27T16:00:00.000Z","mc":5744407657.3,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-24T16:00:00.000Z","mc":5732587604.92,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-23T16:00:00.000Z","mc":5775777725.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-22T16:00:00.000Z","mc":5827446523.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-21T16:00:00.000Z","mc":5663938243.44,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-20T16:00:00.000Z","mc":5661260736.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-17T16:00:00.000Z","mc":5668995577.72,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-16T16:00:00.000Z","mc":5672960790.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-15T16:00:00.000Z","mc":5682347891.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-14T16:00:00.000Z","mc":5673869239.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-13T16:00:00.000Z","mc":5607798636,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-10T16:00:00.000Z","mc":5450107795.8,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-09T16:00:00.000Z","mc":5599624112.040001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-08T16:00:00.000Z","mc":5472609829.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-07T16:00:00.000Z","mc":5385652011.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-06T16:00:00.000Z","mc":5236989079.62,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-03T16:00:00.000Z","mc":5082383375.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-02T16:00:00.000Z","mc":4929860346.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-07-01T16:00:00.000Z","mc":4774296974.700001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-29T16:00:00.000Z","mc":4750996747.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-26T16:00:00.000Z","mc":4710739240.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-25T16:00:00.000Z","mc":4672101914,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-24T16:00:00.000Z","mc":4753732669.14,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-23T16:00:00.000Z","mc":4749434956.200001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-22T16:00:00.000Z","mc":4670279731.059999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-19T16:00:00.000Z","mc":4633831232.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-18T16:00:00.000Z","mc":4491141182.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-17T16:00:00.000Z","mc":4670185841.38,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-16T16:00:00.000Z","mc":4762080092.38,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-15T16:00:00.000Z","mc":4711075645.4,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-12T16:00:00.000Z","mc":4766547581.4,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-11T16:00:00.000Z","mc":4647453630.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-10T16:00:00.000Z","mc":4833725670.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-09T16:00:00.000Z","mc":4795253006.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-08T16:00:00.000Z","mc":4752367771.54,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-05T16:00:00.000Z","mc":4769586574.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-04T16:00:00.000Z","mc":4829478893.44,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-03T16:00:00.000Z","mc":4866023120.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-02T16:00:00.000Z","mc":4808888576.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-06-01T16:00:00.000Z","mc":4845087106.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-29T16:00:00.000Z","mc":4871968055.28,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-28T16:00:00.000Z","mc":4949199149.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-27T16:00:00.000Z","mc":4867169274.08,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-26T16:00:00.000Z","mc":4875811432.02,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-25T16:00:00.000Z","mc":4813443709.92,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-22T16:00:00.000Z","mc":4804025013.52,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-21T16:00:00.000Z","mc":4789968294.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-20T16:00:00.000Z","mc":4956071949.48,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-19T16:00:00.000Z","mc":4922364633.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-18T16:00:00.000Z","mc":4885772542.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-15T16:00:00.000Z","mc":5098630770.22,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-14T16:00:00.000Z","mc":5014598684.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-13T16:00:00.000Z","mc":4984753526.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-12T16:00:00.000Z","mc":4992863345.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-11T16:00:00.000Z","mc":5031491380.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-08T16:00:00.000Z","mc":5010978233.98,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-07T16:00:00.000Z","mc":5003131879,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-06T16:00:00.000Z","mc":5089374065.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-05T16:00:00.000Z","mc":4978384668.64,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-05-01T16:00:00.000Z","mc":5061683468.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-29T16:00:00.000Z","mc":4996179547.38,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-28T16:00:00.000Z","mc":4954218596.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-27T16:00:00.000Z","mc":4969829907.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-24T16:00:00.000Z","mc":4941440291.62,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-23T16:00:00.000Z","mc":4843967973.62,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-22T16:00:00.000Z","mc":5022959507.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-21T16:00:00.000Z","mc":4961982420,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-16T16:00:00.000Z","mc":5072624963.22,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-15T16:00:00.000Z","mc":5110300691.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-14T16:00:00.000Z","mc":4973983804.62,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-13T16:00:00.000Z","mc":4982978177.92,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-10T16:00:00.000Z","mc":4764116827.52,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-09T16:00:00.000Z","mc":4653283736.72,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-08T16:00:00.000Z","mc":4437097953.78,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-07T16:00:00.000Z","mc":4353939649.5,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-06T16:00:00.000Z","mc":4372309892.3,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-02T16:00:00.000Z","mc":5328750978.72,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-04-01T16:00:00.000Z","mc":5235480645.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-03-31T16:00:00.000Z","mc":4969604330.02,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-03-30T16:00:00.000Z","mc":5180842377.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2025-03-27T16:00:00.000Z","mc":5503821965.34,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7724}}}},{"date":"2025-03-26T16:00:00.000Z","mc":5496687341.82,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7737}}}},{"date":"2025-03-25T16:00:00.000Z","mc":5631666591.82,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7653}}}},{"date":"2025-03-24T16:00:00.000Z","mc":5597326978.22,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.769}}}},{"date":"2025-03-23T16:00:00.000Z","mc":5625551956,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7677}}}},{"date":"2025-03-20T16:00:00.000Z","mc":5810971743.1,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7575}}}},{"date":"2025-03-19T16:00:00.000Z","mc":6162390171.040001,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7019}}}},{"date":"2025-03-18T16:00:00.000Z","mc":6099368980.1,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7083}}}},{"date":"2025-03-17T16:00:00.000Z","mc":6098997074.68,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7092}}}},{"date":"2025-03-16T16:00:00.000Z","mc":6007070769.900001,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7296}}}},{"date":"2025-03-13T16:00:00.000Z","mc":6008073007.320001,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7304}}}},{"date":"2025-03-12T16:00:00.000Z","mc":5877197724.18,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7493}}}},{"date":"2025-03-11T16:00:00.000Z","mc":5968752123.54,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7395}}}},{"date":"2025-03-10T16:00:00.000Z","mc":6046814520.98,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7269}}}},{"date":"2025-03-09T16:00:00.000Z","mc":5994380867.04,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7378}}}},{"date":"2025-03-06T16:00:00.000Z","mc":5968195864.660001,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7412}}}},{"date":"2025-03-05T16:00:00.000Z","mc":6055987154.52,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7304}}}},{"date":"2025-03-04T16:00:00.000Z","mc":6094118026.240001,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7218}}}},{"date":"2025-03-03T16:00:00.000Z","mc":6002629241.440001,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7378}}}},{"date":"2025-03-02T16:00:00.000Z","mc":6009158609.58,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7364}}}},{"date":"2025-02-27T16:00:00.000Z","mc":5906593907.9,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7453}}}},{"date":"2025-02-26T16:00:00.000Z","mc":6041625276.52,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7358}}}},{"date":"2025-02-25T16:00:00.000Z","mc":6211222383.26,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7164}}}},{"date":"2025-02-24T16:00:00.000Z","mc":6121624594.46,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7255}}}},{"date":"2025-02-23T16:00:00.000Z","mc":6099974560.14,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7269}}}},{"date":"2025-02-20T16:00:00.000Z","mc":6033004996.7,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7371}}}},{"date":"2025-02-19T16:00:00.000Z","mc":6093916170.780001,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7304}}}},{"date":"2025-02-18T16:00:00.000Z","mc":6003575378.7,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7395}}}},{"date":"2025-02-17T16:00:00.000Z","mc":6017337038.7,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7391}}}},{"date":"2025-02-16T16:00:00.000Z","mc":5960706660.440001,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7432}}}},{"date":"2025-02-13T16:00:00.000Z","mc":5901330062.78,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7466}}}},{"date":"2025-02-12T16:00:00.000Z","mc":5714551618.68,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7642}}}},{"date":"2025-02-11T16:00:00.000Z","mc":5759869531.6,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7612}}}},{"date":"2025-02-10T16:00:00.000Z","mc":5899760843.48,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.75}}}},{"date":"2025-02-09T16:00:00.000Z","mc":6075173621.52,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7418}}}},{"date":"2025-02-06T16:00:00.000Z","mc":5873489404.26,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7534}}}},{"date":"2025-02-05T16:00:00.000Z","mc":5771251739.34,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7615}}}},{"date":"2025-02-04T16:00:00.000Z","mc":5749508042.74,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7626}}}},{"date":"2025-02-03T16:00:00.000Z","mc":5818157130.34,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7609}}}},{"date":"2025-02-02T16:00:00.000Z","mc":5724692852.48,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7636}}}},{"date":"2025-01-27T16:00:00.000Z","mc":5694072713.92,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7649}}}},{"date":"2025-01-26T16:00:00.000Z","mc":5593549851.04,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7704}}}},{"date":"2025-01-23T16:00:00.000Z","mc":5460181388.52,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7751}}}},{"date":"2025-01-22T16:00:00.000Z","mc":5282744445.58,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7832}}}},{"date":"2025-01-21T16:00:00.000Z","mc":5308324192.58,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7829}}}},{"date":"2025-01-20T16:00:00.000Z","mc":5416628629.04,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7799}}}},{"date":"2025-01-19T16:00:00.000Z","mc":5677206125.98,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7731}}}},{"date":"2025-01-16T16:00:00.000Z","mc":5279740957.42,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7859}}}},{"date":"2025-01-15T16:00:00.000Z","mc":5370369965.42,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7846}}}},{"date":"2025-01-14T16:00:00.000Z","mc":5605188423.8,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7788}}}},{"date":"2025-01-13T16:00:00.000Z","mc":5536564311.92,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7813}}}},{"date":"2025-01-12T16:00:00.000Z","mc":5418596597.6,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7826}}}},{"date":"2025-01-09T16:00:00.000Z","mc":5384365324.559999,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7846}}}},{"date":"2025-01-08T16:00:00.000Z","mc":5660409184.26,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7832}}}},{"date":"2025-01-07T16:00:00.000Z","mc":5830996972.26,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7802}}}},{"date":"2025-01-06T16:00:00.000Z","mc":6000325228.48,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7745}}}},{"date":"2025-01-05T16:00:00.000Z","mc":6246538582.98,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7609}}}},{"date":"2025-01-02T16:00:00.000Z","mc":6182353811.5,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7629}}}},{"date":"2025-01-01T16:00:00.000Z","mc":6725688889.740001,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7547}}}},{"date":"2024-12-30T16:00:00.000Z","mc":6813078160.18,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7517}}}},{"date":"2024-12-29T16:00:00.000Z","mc":6743088948.900001,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7544}}}},{"date":"2024-12-26T16:00:00.000Z","mc":6866700344.780001,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7524}}}},{"date":"2024-12-23T16:00:00.000Z","mc":6593068365.900001,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7561}}}},{"date":"2024-12-22T16:00:00.000Z","mc":6433403387.540001,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7588}}}},{"date":"2024-12-19T16:00:00.000Z","mc":6786812565.900001,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7581}}}},{"date":"2024-12-18T16:00:00.000Z","mc":6815898128.040001,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7581}}}},{"date":"2024-12-17T16:00:00.000Z","mc":6881060283,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7578}}}},{"date":"2024-12-16T16:00:00.000Z","mc":6572041686.42,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7588}}}},{"date":"2024-12-15T16:00:00.000Z","mc":6407347548,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7602}}}},{"date":"2024-12-12T16:00:00.000Z","mc":6153939341.9800005,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7689}}}},{"date":"2024-12-11T16:00:00.000Z","mc":6271954920.58,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7649}}}},{"date":"2024-12-10T16:00:00.000Z","mc":6167988735,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7686}}}},{"date":"2024-12-09T16:00:00.000Z","mc":6279138540.6,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7656}}}},{"date":"2024-12-08T16:00:00.000Z","mc":6182330089.780001,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7669}}}},{"date":"2024-12-05T16:00:00.000Z","mc":6058981025.639999,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7743}}}},{"date":"2024-12-04T16:00:00.000Z","mc":6076243463.400001,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.773}}}},{"date":"2024-12-03T16:00:00.000Z","mc":5933604699,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7781}}}},{"date":"2024-12-02T16:00:00.000Z","mc":5990564155.78,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7778}}}},{"date":"2024-12-01T16:00:00.000Z","mc":6139618001.92,"dyr":{"mcw":0.013},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7751}}}},{"date":"2024-11-28T16:00:00.000Z","mc":6176121690.78,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7757}}}},{"date":"2024-11-27T16:00:00.000Z","mc":6070914531.26,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.777}}}},{"date":"2024-11-26T16:00:00.000Z","mc":5817664469.86,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7835}}}},{"date":"2024-11-25T16:00:00.000Z","mc":5558274696.02,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7846}}}},{"date":"2024-11-24T16:00:00.000Z","mc":6057292133.38,"dyr":{"mcw":0.0132},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7805}}}},{"date":"2024-11-21T16:00:00.000Z","mc":5851419650.36,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7838}}}},{"date":"2024-11-20T16:00:00.000Z","mc":5889796584.94,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7838}}}},{"date":"2024-11-19T16:00:00.000Z","mc":5823779105.68,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7848}}}},{"date":"2024-11-18T16:00:00.000Z","mc":5281295345.68,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7859}}}},{"date":"2024-11-17T16:00:00.000Z","mc":5225189247.82,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7886}}}},{"date":"2024-11-14T16:00:00.000Z","mc":4979011393.88,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7959}}}},{"date":"2024-11-13T16:00:00.000Z","mc":4925623366.8,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7973}}}},{"date":"2024-11-12T16:00:00.000Z","mc":5244600300.6,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7916}}}},{"date":"2024-11-11T16:00:00.000Z","mc":5101037277.059999,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.794}}}},{"date":"2024-11-10T16:00:00.000Z","mc":5125291877.72,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.794}}}},{"date":"2024-11-07T16:00:00.000Z","mc":4703028309.52,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8054}}}},{"date":"2024-11-06T16:00:00.000Z","mc":4720198116.32,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0.8041}}}},{"date":"2024-11-05T16:00:00.000Z","mc":4626922522.639999,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.8106}}}},{"date":"2024-11-04T16:00:00.000Z","mc":4546752595.46,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8198}}}},{"date":"2024-11-03T16:00:00.000Z","mc":4540814986.76,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8211}}}},{"date":"2024-10-31T16:00:00.000Z","mc":4564811160.84,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8189}}}},{"date":"2024-10-30T16:00:00.000Z","mc":4469016503.6,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8432}}}},{"date":"2024-10-29T16:00:00.000Z","mc":4438957685.82,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8512}}}},{"date":"2024-10-28T16:00:00.000Z","mc":4523848547.34,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8293}}}},{"date":"2024-10-27T16:00:00.000Z","mc":4458434206.42,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8482}}}},{"date":"2024-10-24T16:00:00.000Z","mc":4394348533.44,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8608}}}},{"date":"2024-10-23T16:00:00.000Z","mc":4392087425.96,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8622}}}},{"date":"2024-10-22T16:00:00.000Z","mc":4447391035.38,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8539}}}},{"date":"2024-10-21T16:00:00.000Z","mc":4492052088.62,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8455}}}},{"date":"2024-10-20T16:00:00.000Z","mc":4493615800.04,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8455}}}},{"date":"2024-10-17T16:00:00.000Z","mc":4616999384.18,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8284}}}},{"date":"2024-10-16T16:00:00.000Z","mc":4417122787.52,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8581}}}},{"date":"2024-10-15T16:00:00.000Z","mc":4511046788.139999,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.843}}}},{"date":"2024-10-14T16:00:00.000Z","mc":4554845291.639999,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.836}}}},{"date":"2024-10-13T16:00:00.000Z","mc":4737313734.36,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8252}}}},{"date":"2024-10-09T16:00:00.000Z","mc":5029650430.12,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8227}}}},{"date":"2024-10-08T16:00:00.000Z","mc":4424757944.08,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8577}}}},{"date":"2024-10-07T16:00:00.000Z","mc":4480598659.1,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8507}}}},{"date":"2024-10-06T16:00:00.000Z","mc":4979444956.280001,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8263}}}},{"date":"2024-10-03T16:00:00.000Z","mc":4839976116.5,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8281}}}},{"date":"2024-10-02T16:00:00.000Z","mc":4683402487.48,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8322}}}},{"date":"2024-10-01T16:00:00.000Z","mc":4725467867.74,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8306}}}},{"date":"2024-09-29T16:00:00.000Z","mc":4468516637.68,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8548}}}},{"date":"2024-09-26T16:00:00.000Z","mc":4196125794.6400003,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8809}}}},{"date":"2024-09-25T16:00:00.000Z","mc":4070184323.6,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9039}}}},{"date":"2024-09-24T16:00:00.000Z","mc":4000887426,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9201}}}},{"date":"2024-09-23T16:00:00.000Z","mc":3990787760.6800003,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9281}}}},{"date":"2024-09-22T16:00:00.000Z","mc":3959545231.62,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.943}}}},{"date":"2024-09-19T16:00:00.000Z","mc":4012948162.16,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9201}}}},{"date":"2024-09-18T16:00:00.000Z","mc":3945679882.26,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9472}}}},{"date":"2024-09-16T16:00:00.000Z","mc":3967727937.42,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9403}}}},{"date":"2024-09-15T16:00:00.000Z","mc":3947296805.14,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9457}}}},{"date":"2024-09-12T16:00:00.000Z","mc":3962277783.64,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9445}}}},{"date":"2024-09-11T16:00:00.000Z","mc":3902916966.14,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9662}}}},{"date":"2024-09-10T16:00:00.000Z","mc":3838613728.04,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}}}},{"date":"2024-09-09T16:00:00.000Z","mc":3855399319.74,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}}}},{"date":"2024-09-08T16:00:00.000Z","mc":3843374897.76,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}}}},{"date":"2024-09-04T16:00:00.000Z","mc":3858588366.04,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}}}},{"date":"2024-09-03T16:00:00.000Z","mc":3796538438.2799997,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}}}},{"date":"2024-09-02T16:00:00.000Z","mc":3852308767.16,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}}}},{"date":"2024-09-01T16:00:00.000Z","mc":3891666455.16,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}}}},{"date":"2024-08-29T16:00:00.000Z","mc":3974948845.58,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9541}}}},{"date":"2024-08-28T16:00:00.000Z","mc":3897461445.04,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}}}},{"date":"2024-08-27T16:00:00.000Z","mc":3933697633.6000004,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9662}}}},{"date":"2024-08-26T16:00:00.000Z","mc":4057130557.12,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9336}}}},{"date":"2024-08-25T16:00:00.000Z","mc":4099385740.06,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9255}}}},{"date":"2024-08-22T16:00:00.000Z","mc":4079478648.92,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9311}}}},{"date":"2024-08-21T16:00:00.000Z","mc":4098560974.14,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9284}}}},{"date":"2024-08-20T16:00:00.000Z","mc":4117899912.8199997,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9256}}}},{"date":"2024-08-19T16:00:00.000Z","mc":4107456099.54,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9282}}}},{"date":"2024-08-18T16:00:00.000Z","mc":4064264492.5,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9336}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3995371492.58,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9486}}}},{"date":"2024-08-14T16:00:00.000Z","mc":3921604976.62,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9716}}}},{"date":"2024-08-13T16:00:00.000Z","mc":3980802208.9,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9553}}}},{"date":"2024-08-12T16:00:00.000Z","mc":3994211063.98,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9526}}}},{"date":"2024-08-11T16:00:00.000Z","mc":3977493019.1400003,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.958}}}},{"date":"2024-08-08T16:00:00.000Z","mc":3901577742.02,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}}}},{"date":"2024-08-07T16:00:00.000Z","mc":3885047387.5,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}}}},{"date":"2024-08-06T16:00:00.000Z","mc":3818527841.38,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}}}},{"date":"2024-08-05T16:00:00.000Z","mc":3740995641.38,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3658926276.16,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-08-01T16:00:00.000Z","mc":3806849638.98,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}}}},{"date":"2024-07-31T16:00:00.000Z","mc":3766623073.74,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3825932652.34,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}}}},{"date":"2024-07-29T16:00:00.000Z","mc":3725917266.8199997,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}}}},{"date":"2024-07-28T16:00:00.000Z","mc":3808286668.68,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}}}},{"date":"2024-07-25T16:00:00.000Z","mc":3752734976.9799995,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}}}},{"date":"2024-07-24T16:00:00.000Z","mc":3714881865.54,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}}}},{"date":"2024-07-23T16:00:00.000Z","mc":3711715566.6400003,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-07-22T16:00:00.000Z","mc":3769520568.68,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}}}},{"date":"2024-07-21T16:00:00.000Z","mc":3787967194.58,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}}}},{"date":"2024-07-18T16:00:00.000Z","mc":3736548770.42,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-07-17T16:00:00.000Z","mc":3796637627.34,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-07-16T16:00:00.000Z","mc":3914612599.9399996,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}}}},{"date":"2024-07-15T16:00:00.000Z","mc":3903532399.2,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-07-14T16:00:00.000Z","mc":3909851430.2200003,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-07-11T16:00:00.000Z","mc":3933651501.9799995,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}}}},{"date":"2024-07-10T16:00:00.000Z","mc":3937664626.06,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}}}},{"date":"2024-07-09T16:00:00.000Z","mc":3919583512.04,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-07-08T16:00:00.000Z","mc":3946626610.18,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}}}},{"date":"2024-07-07T16:00:00.000Z","mc":3931413141.8999996,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}}}},{"date":"2024-07-04T16:00:00.000Z","mc":4001077623,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9838}}}},{"date":"2024-07-03T16:00:00.000Z","mc":4013505942.66,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}}}},{"date":"2024-07-02T16:00:00.000Z","mc":4012457860.38,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9838}}}},{"date":"2024-07-01T16:00:00.000Z","mc":3966781141.3599997,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}}}},{"date":"2024-06-27T16:00:00.000Z","mc":3999340556.66,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}}}},{"date":"2024-06-26T16:00:00.000Z","mc":3960545653.8,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}}}},{"mc":4025793113.14,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}}}},{"mc":3985334058.12,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}}}},{"mc":3933870834.5,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}}}},{"mc":4017789612.38,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}}}},{"mc":4067658660.52,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}}}},{"mc":4186922002.3199997,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9743}}}},{"mc":4127312387.08,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}}}},{"mc":4135727582.66,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}}}},{"mc":4268653944.6,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9703}}}},{"mc":4217639418.12,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}}}},{"mc":4197664780.12,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}}}},{"mc":4310721437.22,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}}}},{"mc":4353033914.5199995,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9703}}}},{"mc":4345031101.9,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}}}},{"mc":4452870095,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9621}}}},{"mc":4488491948.16,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}}}},{"mc":4515488863.36,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9553}}}},{"mc":4468831608.92,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9622}}}},{"mc":4517789812.5,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9568}}}},{"mc":4509374616.92,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9594}}}},{"mc":4574841392.719999,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9526}}}},{"mc":4672941390.26,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9499}}}},{"mc":4607370982.719999,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9527}}}},{"mc":4641646254.559999,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9527}}}},{"mc":4711640991.1,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9526}}}},{"mc":4498934731.1,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9607}}}},{"mc":4529629882.6,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}}}},{"mc":4509878266.58,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9608}}}},{"mc":4480202411.059999,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9621}}}},{"mc":4539062786.059999,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9607}}}},{"mc":4562191162.059999,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9607}}}},{"date":"2024-05-09T16:00:00.000Z","mc":4389555893.059999,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9689}}}},{"date":"2024-05-08T16:00:00.000Z","mc":4402682541.559999,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9689}}}},{"date":"2024-05-07T16:00:00.000Z","mc":4359454407.559999,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9716}}}},{"date":"2024-05-06T16:00:00.000Z","mc":4408233201.059999,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9702}}}},{"date":"2024-05-05T16:00:00.000Z","mc":4415979304.08,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9702}}}},{"date":"2024-05-02T16:00:00.000Z","mc":4433870574.559999,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9703}}}},{"date":"2024-05-01T16:00:00.000Z","mc":4350077529.059999,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}}}},{"date":"2024-04-29T16:00:00.000Z","mc":4223138281.56,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}}}},{"date":"2024-04-28T16:00:00.000Z","mc":4258195721.56,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}}}},{"date":"2024-04-25T16:00:00.000Z","mc":4132762129.54,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9838}}}},{"date":"2024-04-24T16:00:00.000Z","mc":4038352472.04,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9906}}}},{"date":"2024-04-23T16:00:00.000Z","mc":4133126758.02,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}}}},{"date":"2024-04-22T16:00:00.000Z","mc":3988089460.02,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}}}},{"date":"2024-04-21T16:00:00.000Z","mc":3996693893.56,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}}}},{"date":"2024-04-18T16:00:00.000Z","mc":3940070290.54,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9987}}}},{"date":"2024-04-17T16:00:00.000Z","mc":3978409721.56,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}}}},{"date":"2024-04-16T16:00:00.000Z","mc":3943434213.56,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}}}},{"date":"2024-04-15T16:00:00.000Z","mc":3924967597.04,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","mc":3996467989.06,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":4044405226.54,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-04-10T16:00:00.000Z","mc":4087533615.04,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9987}}}},{"date":"2024-04-09T16:00:00.000Z","mc":4138834775.54,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}}}},{"date":"2024-04-08T16:00:00.000Z","mc":4180740205.04,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}}}},{"date":"2024-04-07T16:00:00.000Z","mc":4113826695.04,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}}}},{"date":"2024-04-04T16:00:00.000Z","mc":4221024498.06,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}}}},{"date":"2024-04-02T16:00:00.000Z","mc":4079757900.56,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","mc":4184746465.06,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-03-27T16:00:00.000Z","mc":4368347873.559999,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-03-26T16:00:00.000Z","mc":4535802088.08,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}}}},{"date":"2024-03-25T16:00:00.000Z","mc":4353874238.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-24T16:00:00.000Z","mc":4379679648.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-21T16:00:00.000Z","mc":4413838974.58,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-20T16:00:00.000Z","mc":4548319623.08,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-19T16:00:00.000Z","mc":4515078301.62,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-18T16:00:00.000Z","mc":4523169141.62,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-17T16:00:00.000Z","mc":4508541788.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-14T16:00:00.000Z","mc":4414886011.059999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-13T16:00:00.000Z","mc":4498596618.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-12T16:00:00.000Z","mc":4481597445.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-11T16:00:00.000Z","mc":4491623508.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-10T16:00:00.000Z","mc":4379721797.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-07T16:00:00.000Z","mc":4247693914.1,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-06T16:00:00.000Z","mc":4136068665.08,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-05T16:00:00.000Z","mc":4117583728.6,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-04T16:00:00.000Z","mc":4112774879.62,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-03-03T16:00:00.000Z","mc":4200356439.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-29T16:00:00.000Z","mc":4310684971.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-28T16:00:00.000Z","mc":4298761390.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-27T16:00:00.000Z","mc":4226443713.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-26T16:00:00.000Z","mc":4390877718.66,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-25T16:00:00.000Z","mc":4305678981.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-22T16:00:00.000Z","mc":4361342430.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-21T16:00:00.000Z","mc":4347584411.139999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-20T16:00:00.000Z","mc":4290616071.14,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-19T16:00:00.000Z","mc":13580271088.12,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-18T16:00:00.000Z","mc":4261123987.14,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-15T16:00:00.000Z","mc":4393892967.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-14T16:00:00.000Z","mc":4303598747.139999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-13T16:00:00.000Z","mc":4394849183.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-08T16:00:00.000Z","mc":4413585740.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-07T16:00:00.000Z","mc":4418598252.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-06T16:00:00.000Z","mc":4381153530.139999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-05T16:00:00.000Z","mc":4417312214.139999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-04T16:00:00.000Z","mc":4302865371.68,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","mc":4343081390.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","mc":4381520034.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-30T16:00:00.000Z","mc":4280933541.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":4338837167.16,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","mc":4397944899.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-25T16:00:00.000Z","mc":4491678345.639999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-24T16:00:00.000Z","mc":4554029857.68,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-23T16:00:00.000Z","mc":4458132070.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-22T16:00:00.000Z","mc":4369040917.68,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-21T16:00:00.000Z","mc":4181586168.18,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","mc":4374545804.719999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","mc":4479273109.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-16T16:00:00.000Z","mc":4429291248.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","mc":4532470749.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-14T16:00:00.000Z","mc":4671538279.719999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-11T16:00:00.000Z","mc":4655130188.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-10T16:00:00.000Z","mc":4602708931.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-09T16:00:00.000Z","mc":4589270988.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-08T16:00:00.000Z","mc":4551936263.74,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-07T16:00:00.000Z","mc":4621584691.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","mc":4562304388.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-03T16:00:00.000Z","mc":4710727866.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-02T16:00:00.000Z","mc":4645015058.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2024-01-01T16:00:00.000Z","mc":4685391003.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-28T16:00:00.000Z","mc":4633985392.68,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-27T16:00:00.000Z","mc":4601459452.219999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-26T16:00:00.000Z","mc":4557901784.2,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-21T16:00:00.000Z","mc":4513123767.719999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-20T16:00:00.000Z","mc":4740136447.219999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-19T16:00:00.000Z","mc":4783814274.719999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","mc":4618130390.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","mc":4411906436.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-14T16:00:00.000Z","mc":4589840318.74,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-13T16:00:00.000Z","mc":4713311453.719999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-12T16:00:00.000Z","mc":4742070343.219999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":4827072978.219999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-10T16:00:00.000Z","mc":4665827912.219999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-07T16:00:00.000Z","mc":4670556581.7,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-06T16:00:00.000Z","mc":4634896794.74,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-05T16:00:00.000Z","mc":4657419174.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-04T16:00:00.000Z","mc":4652382326.74,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":4729203589.74,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-30T16:00:00.000Z","mc":4860178708.719999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-29T16:00:00.000Z","mc":4797017046.719999,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-28T16:00:00.000Z","mc":4869762655.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-27T16:00:00.000Z","mc":4977419637.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-26T16:00:00.000Z","mc":4864987051.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-23T16:00:00.000Z","mc":4991643314.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-22T16:00:00.000Z","mc":5205631168.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-21T16:00:00.000Z","mc":5117356197.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-20T16:00:00.000Z","mc":5061654004.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-19T16:00:00.000Z","mc":5018338727.74,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-16T16:00:00.000Z","mc":4983529177.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-15T16:00:00.000Z","mc":5039135030.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-14T16:00:00.000Z","mc":5021847662.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-13T16:00:00.000Z","mc":4873411853.24,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-12T16:00:00.000Z","mc":4826512257.78,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-09T16:00:00.000Z","mc":4901191229.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-08T16:00:00.000Z","mc":4883706736.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-07T16:00:00.000Z","mc":4990059866.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-06T16:00:00.000Z","mc":4732966413.8,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-05T16:00:00.000Z","mc":4711279846.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-02T16:00:00.000Z","mc":4553809311.76,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-11-01T16:00:00.000Z","mc":4524705685.28,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-31T16:00:00.000Z","mc":4581267247.8,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-30T16:00:00.000Z","mc":4386350146.78,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-29T16:00:00.000Z","mc":4454404683.78,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-26T16:00:00.000Z","mc":4347582735.8,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-25T16:00:00.000Z","mc":4230442075.26,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-24T16:00:00.000Z","mc":4255751730.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-23T16:00:00.000Z","mc":4005404934.3,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":4151383533.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","mc":4083776612.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":4309119239.8,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","mc":4291244439.8,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-15T16:00:00.000Z","mc":4238926061.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","mc":4302946053.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-11T16:00:00.000Z","mc":4390183915.360001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-10T16:00:00.000Z","mc":4402655896.360001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-09T16:00:00.000Z","mc":4413061284.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-08T16:00:00.000Z","mc":4440298250.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-05T16:00:00.000Z","mc":4419060870.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-04T16:00:00.000Z","mc":4377259890.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-03T16:00:00.000Z","mc":4276113787.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-10-02T16:00:00.000Z","mc":4323133019.8,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-28T16:00:00.000Z","mc":4456761901.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-27T16:00:00.000Z","mc":4399689111.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-26T16:00:00.000Z","mc":4440251438.860001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-25T16:00:00.000Z","mc":4505433388.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-24T16:00:00.000Z","mc":4499304691.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-21T16:00:00.000Z","mc":4525624798.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-20T16:00:00.000Z","mc":4451739218.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-19T16:00:00.000Z","mc":4565938703.32,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-18T16:00:00.000Z","mc":4597531968.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-17T16:00:00.000Z","mc":4579678402.860001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-14T16:00:00.000Z","mc":4594660952.9,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-13T16:00:00.000Z","mc":4607202535.4,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-12T16:00:00.000Z","mc":4527002408.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-11T16:00:00.000Z","mc":4619106731.360001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-10T16:00:00.000Z","mc":4714799816.82,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-06T16:00:00.000Z","mc":4690990892.360001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-05T16:00:00.000Z","mc":4777716487.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-04T16:00:00.000Z","mc":4870985117.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-09-03T16:00:00.000Z","mc":5105479235.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-30T16:00:00.000Z","mc":5115344839.84,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-29T16:00:00.000Z","mc":5148446126.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-28T16:00:00.000Z","mc":5053484157.38,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-27T16:00:00.000Z","mc":4993538780.34,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-24T16:00:00.000Z","mc":4954997273.860001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-23T16:00:00.000Z","mc":4985327796.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-22T16:00:00.000Z","mc":5043987913.860001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","mc":4957693980.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-20T16:00:00.000Z","mc":4873451459.88,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","mc":5033715548.4,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-16T16:00:00.000Z","mc":5013133874.900001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-15T16:00:00.000Z","mc":5062293032.38,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-14T16:00:00.000Z","mc":4971389959.42,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-13T16:00:00.000Z","mc":5044848870.940001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-10T16:00:00.000Z","mc":5298953270.44,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-09T16:00:00.000Z","mc":5402374138.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-08T16:00:00.000Z","mc":5419614146.940001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-07T16:00:00.000Z","mc":5330338716.440001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-06T16:00:00.000Z","mc":5671919174.96,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-03T16:00:00.000Z","mc":5702248126.44,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-02T16:00:00.000Z","mc":5689752848.940001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-08-01T16:00:00.000Z","mc":5696887472.46,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-07-31T16:00:00.000Z","mc":5845759877.46,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-07-30T16:00:00.000Z","mc":5713459975.9800005,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-07-27T16:00:00.000Z","mc":5786757389.5,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-07-26T16:00:00.000Z","mc":5656472538.940001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-07-25T16:00:00.000Z","mc":5592107809.440001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}}}},{"date":"2023-07-24T16:00:00.000Z","mc":5613473426.440001,"dyr":{"mcw":0},"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-30T09:17:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-429700849,"t_y2y":0.6215219818246618}}},"hy":{"ps":{"npatoshopc":{"t_o":-429700849,"t_y2y":0.6215219818246618}}}}},"exchangeRate":1,"influenceDate":"2026-06-30T09:17:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-30T11:40:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-1135338985,"t_y2y":0.15599663333540256}}},"hy":{"ps":{"npatoshopc":{"t_o":-1135338985,"t_y2y":0.15599663333540256}}}}},"exchangeRate":1,"influenceDate":"2025-06-30T11:40:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-07-29T12:31:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":-1345183005,"t_y2y":0.44222222284972323}}},"hy":{"ps":{"npatoshopc":{"t_o":-1345183005,"t_y2y":0.44222222284972323}}}}},"exchangeRate":1,"influenceDate":"2024-07-29T12:31:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017235020,"reportDate":"2026-06-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017235020,"reportDate":"2026-06-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017235020,"reportDate":"2025-06-30T11:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017235020,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017235020,"reportDate":"2025-06-30T11:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017235020,"reportDate":"2024-07-29T12:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017235020,"reportDate":"2025-03-28T11:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017235020,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-07-29T12:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0,"cvpos":0,"minv":0,"maxv":0.02182557394510015,"maxpv":0.02182557394510015,"avgv":0.005681764858528305,"q2v":0,"q5v":0,"q8v":0.01689952576869239,"maxvd":"2024-08-04T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}}}}