window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":360621413597.40405,"pb":{"mcw":2.8157},"statistics":{"pb":{"mcw":{"q8v":4.7872,"q5v":3.8627,"q2v":3.2548,"cvpos":0.0461}}}},{"date":"2026-07-22T16:00:00.000Z","mc":361306371155.512,"pb":{"mcw":2.8211},"statistics":{"pb":{"mcw":{"q8v":4.7972,"q5v":3.8667,"q2v":3.2568,"cvpos":0.0475}}}},{"date":"2026-07-21T16:00:00.000Z","mc":352012618312.148,"pb":{"mcw":2.7485},"statistics":{"pb":{"mcw":{"q8v":4.7972,"q5v":3.8692,"q2v":3.2671,"cvpos":0.0285}}}},{"date":"2026-07-20T16:00:00.000Z","mc":355838100159.848,"pb":{"mcw":2.7784},"statistics":{"pb":{"mcw":{"q8v":4.7972,"q5v":3.8731,"q2v":3.268,"cvpos":0.0367}}}},{"date":"2026-07-19T16:00:00.000Z","mc":358328106119.62,"pb":{"mcw":2.7978},"statistics":{"pb":{"mcw":{"q8v":4.8037,"q5v":3.8794,"q2v":3.2727,"cvpos":0.0395}}}},{"date":"2026-07-16T16:00:00.000Z","mc":353318920191.448,"pb":{"mcw":2.7587},"statistics":{"pb":{"mcw":{"q8v":4.8337,"q5v":3.8831,"q2v":3.2735,"cvpos":0.0326}}}},{"date":"2026-07-15T16:00:00.000Z","mc":359212962459.52405,"pb":{"mcw":2.8047},"statistics":{"pb":{"mcw":{"q8v":4.8363,"q5v":3.887,"q2v":3.274,"cvpos":0.038}}}},{"date":"2026-07-14T16:00:00.000Z","mc":348070681652.86395,"pb":{"mcw":2.7177},"statistics":{"pb":{"mcw":{"q8v":4.8363,"q5v":3.89,"q2v":3.2853,"cvpos":0.0177}}}},{"date":"2026-07-13T16:00:00.000Z","mc":349634450193.73,"pb":{"mcw":2.73},"statistics":{"pb":{"mcw":{"q8v":4.8363,"q5v":3.8906,"q2v":3.2857,"cvpos":0.0218}}}},{"date":"2026-07-12T16:00:00.000Z","mc":349977612546.8,"pb":{"mcw":2.7326},"statistics":{"pb":{"mcw":{"q8v":4.8478,"q5v":3.8934,"q2v":3.2858,"cvpos":0.0218}}}},{"date":"2026-07-09T16:00:00.000Z","mc":353867736605.8,"pb":{"mcw":2.763},"statistics":{"pb":{"mcw":{"q8v":4.8727,"q5v":3.8972,"q2v":3.2928,"cvpos":0.0285}}}},{"date":"2026-07-08T16:00:00.000Z","mc":348941989532.29,"pb":{"mcw":2.7245},"statistics":{"pb":{"mcw":{"q8v":4.8738,"q5v":3.8981,"q2v":3.2934,"cvpos":0.019}}}},{"date":"2026-07-07T16:00:00.000Z","mc":357134657672.318,"pb":{"mcw":2.7885},"statistics":{"pb":{"mcw":{"q8v":4.8738,"q5v":3.8984,"q2v":3.2944,"cvpos":0.0285}}}},{"date":"2026-07-06T16:00:00.000Z","mc":345840263984.218,"pb":{"mcw":2.7003},"statistics":{"pb":{"mcw":{"q8v":4.8738,"q5v":3.902,"q2v":3.295,"cvpos":0.0136}}}},{"date":"2026-07-05T16:00:00.000Z","mc":349112694953.724,"pb":{"mcw":2.7259},"statistics":{"pb":{"mcw":{"q8v":4.8831,"q5v":3.9065,"q2v":3.2958,"cvpos":0.0177}}}},{"date":"2026-07-02T16:00:00.000Z","mc":348934394467.03406,"pb":{"mcw":2.7245},"statistics":{"pb":{"mcw":{"q8v":4.9052,"q5v":3.9101,"q2v":3.3022,"cvpos":0.0163}}}},{"date":"2026-07-01T16:00:00.000Z","mc":338979425291.97797,"pb":{"mcw":2.6468},"statistics":{"pb":{"mcw":{"q8v":4.9568,"q5v":3.9124,"q2v":3.3023,"cvpos":0.0014}}}},{"date":"2026-06-29T16:00:00.000Z","mc":339451127365.838,"pb":{"mcw":2.6504},"statistics":{"pb":{"mcw":{"q8v":4.9568,"q5v":3.9145,"q2v":3.3037,"cvpos":0.0027}}}},{"date":"2026-06-28T16:00:00.000Z","mc":343134268716.06396,"pb":{"mcw":2.6792},"statistics":{"pb":{"mcw":{"q8v":4.9743,"q5v":3.9158,"q2v":3.3066,"cvpos":0.0041}}}},{"date":"2026-06-25T16:00:00.000Z","mc":335271456053.962,"pb":{"mcw":2.6178},"statistics":{"pb":{"mcw":{"q8v":4.9792,"q5v":3.9265,"q2v":3.3113,"cvpos":0}}}},{"date":"2026-06-24T16:00:00.000Z","mc":342073474156.99207,"pb":{"mcw":2.6728},"statistics":{"pb":{"mcw":{"q8v":4.9894,"q5v":3.9271,"q2v":3.3151,"cvpos":0.0014}}}},{"date":"2026-06-23T16:00:00.000Z","mc":344446429671.45,"pb":{"mcw":2.6914},"statistics":{"pb":{"mcw":{"q8v":4.9924,"q5v":3.9272,"q2v":3.3151,"cvpos":0.0041}}}},{"date":"2026-06-22T16:00:00.000Z","mc":343106340779.13,"pb":{"mcw":2.6807},"statistics":{"pb":{"mcw":{"q8v":4.9924,"q5v":3.9273,"q2v":3.3154,"cvpos":0.0014}}}},{"date":"2026-06-21T16:00:00.000Z","mc":347666190036.75397,"pb":{"mcw":2.7164},"statistics":{"pb":{"mcw":{"q8v":5.0011,"q5v":3.93,"q2v":3.3164,"cvpos":0.0054}}}},{"date":"2026-06-17T16:00:00.000Z","mc":351421184993.493,"pb":{"mcw":2.7457},"statistics":{"pb":{"mcw":{"q8v":5.0405,"q5v":3.9334,"q2v":3.3237,"cvpos":0.0068}}}},{"date":"2026-06-16T16:00:00.000Z","mc":361336992108.14905,"pb":{"mcw":2.8232},"statistics":{"pb":{"mcw":{"q8v":5.0465,"q5v":3.9348,"q2v":3.3237,"cvpos":0.0163}}}},{"date":"2026-06-15T16:00:00.000Z","mc":357285037161.247,"pb":{"mcw":2.7915},"statistics":{"pb":{"mcw":{"q8v":5.0465,"q5v":3.9361,"q2v":3.3247,"cvpos":0.0122}}}},{"date":"2026-06-14T16:00:00.000Z","mc":361060066990.31696,"pb":{"mcw":2.821},"statistics":{"pb":{"mcw":{"q8v":5.0551,"q5v":3.9381,"q2v":3.325,"cvpos":0.0136}}}},{"date":"2026-06-11T16:00:00.000Z","mc":368782930087.07196,"pb":{"mcw":2.8814},"statistics":{"pb":{"mcw":{"q8v":5.07,"q5v":3.9407,"q2v":3.3303,"cvpos":0.0217}}}},{"date":"2026-06-10T16:00:00.000Z","mc":365083353966.33,"pb":{"mcw":2.8524},"statistics":{"pb":{"mcw":{"q8v":5.077,"q5v":3.9469,"q2v":3.3312,"cvpos":0.0149}}}},{"date":"2026-06-09T16:00:00.000Z","mc":370538189243.71893,"pb":{"mcw":2.8951},"statistics":{"pb":{"mcw":{"q8v":5.0782,"q5v":3.9475,"q2v":3.3312,"cvpos":0.0244}}}},{"date":"2026-06-08T16:00:00.000Z","mc":368359351555.762,"pb":{"mcw":2.878},"statistics":{"pb":{"mcw":{"q8v":5.0782,"q5v":3.9481,"q2v":3.3353,"cvpos":0.019}}}},{"date":"2026-06-07T16:00:00.000Z","mc":368844961990.58795,"pb":{"mcw":2.8818},"statistics":{"pb":{"mcw":{"q8v":5.0998,"q5v":3.9529,"q2v":3.3368,"cvpos":0.019}}}},{"date":"2026-06-04T16:00:00.000Z","mc":379793616950.092,"pb":{"mcw":2.9674},"statistics":{"pb":{"mcw":{"q8v":5.1031,"q5v":3.9566,"q2v":3.3404,"cvpos":0.0325}}}},{"date":"2026-06-03T16:00:00.000Z","mc":388515742601.642,"pb":{"mcw":3.0355},"statistics":{"pb":{"mcw":{"q8v":5.1076,"q5v":3.9587,"q2v":3.3428,"cvpos":0.0461}}}},{"date":"2026-06-02T16:00:00.000Z","mc":393784461158.11896,"pb":{"mcw":3.0767},"statistics":{"pb":{"mcw":{"q8v":5.1249,"q5v":3.9593,"q2v":3.3428,"cvpos":0.0597}}}},{"date":"2026-06-01T16:00:00.000Z","mc":398836221411.45496,"pb":{"mcw":3.1162},"statistics":{"pb":{"mcw":{"q8v":5.1249,"q5v":3.9598,"q2v":3.3436,"cvpos":0.0788}}}},{"date":"2026-05-31T16:00:00.000Z","mc":387870488450.6681,"pb":{"mcw":3.0305},"statistics":{"pb":{"mcw":{"q8v":5.1292,"q5v":3.9605,"q2v":3.3469,"cvpos":0.0408}}}},{"date":"2026-05-28T16:00:00.000Z","mc":378444837115.476,"pb":{"mcw":2.9568},"statistics":{"pb":{"mcw":{"q8v":5.2005,"q5v":3.9621,"q2v":3.3484,"cvpos":0.0298}}}},{"date":"2026-05-27T16:00:00.000Z","mc":371512417050.63196,"pb":{"mcw":2.8879},"statistics":{"pb":{"mcw":{"q8v":5.2021,"q5v":3.9626,"q2v":3.3533,"cvpos":0.0203}}}},{"date":"2026-05-26T16:00:00.000Z","mc":374962217689.43896,"pb":{"mcw":2.9148},"statistics":{"pb":{"mcw":{"q8v":5.2158,"q5v":3.9627,"q2v":3.3533,"cvpos":0.0204}}}},{"date":"2026-05-25T16:00:00.000Z","mc":375353204762.245,"pb":{"mcw":2.9167},"statistics":{"pb":{"mcw":{"q8v":5.2158,"q5v":3.9629,"q2v":3.3534,"cvpos":0.0204}}}},{"date":"2026-05-21T16:00:00.000Z","mc":376880248857.84894,"pb":{"mcw":2.9286},"statistics":{"pb":{"mcw":{"q8v":5.228,"q5v":3.9675,"q2v":3.3549,"cvpos":0.023}}}},{"date":"2026-05-20T16:00:00.000Z","mc":380168275150.575,"pb":{"mcw":2.9541},"statistics":{"pb":{"mcw":{"q8v":5.2414,"q5v":3.971,"q2v":3.3579,"cvpos":0.023}}}},{"date":"2026-05-19T16:00:00.000Z","mc":384325974600.985,"pb":{"mcw":2.9864},"statistics":{"pb":{"mcw":{"q8v":5.2425,"q5v":3.9718,"q2v":3.3579,"cvpos":0.0271}}}},{"date":"2026-05-18T16:00:00.000Z","mc":390755372843.208,"pb":{"mcw":3.0364},"statistics":{"pb":{"mcw":{"q8v":5.2425,"q5v":3.9725,"q2v":3.3612,"cvpos":0.0353}}}},{"date":"2026-05-17T16:00:00.000Z","mc":390572792277.776,"pb":{"mcw":3.035},"statistics":{"pb":{"mcw":{"q8v":5.2546,"q5v":3.9727,"q2v":3.3644,"cvpos":0.034}}}},{"date":"2026-05-14T16:00:00.000Z","mc":393381827524.33997,"pb":{"mcw":3.0568},"statistics":{"pb":{"mcw":{"q8v":5.2742,"q5v":3.9797,"q2v":3.3783,"cvpos":0.042}}}},{"date":"2026-05-13T16:00:00.000Z","mc":397308694321.55804,"pb":{"mcw":3.0873},"statistics":{"pb":{"mcw":{"q8v":5.2774,"q5v":3.984,"q2v":3.3785,"cvpos":0.0488}}}},{"date":"2026-05-12T16:00:00.000Z","mc":394921590268.31,"pb":{"mcw":3.0688},"statistics":{"pb":{"mcw":{"q8v":5.2804,"q5v":3.9855,"q2v":3.3785,"cvpos":0.0434}}}},{"date":"2026-05-11T16:00:00.000Z","mc":392366428345.908,"pb":{"mcw":3.0489},"statistics":{"pb":{"mcw":{"q8v":5.2804,"q5v":3.987,"q2v":3.3833,"cvpos":0.0367}}}},{"date":"2026-05-10T16:00:00.000Z","mc":391684052274.708,"pb":{"mcw":3.0436},"statistics":{"pb":{"mcw":{"q8v":5.282,"q5v":3.9912,"q2v":3.3862,"cvpos":0.0353}}}},{"date":"2026-05-07T16:00:00.000Z","mc":398676750579.19604,"pb":{"mcw":3.0979},"statistics":{"pb":{"mcw":{"q8v":5.3092,"q5v":3.9985,"q2v":3.3963,"cvpos":0.0474}}}},{"date":"2026-05-06T16:00:00.000Z","mc":401727129067.94806,"pb":{"mcw":3.1216},"statistics":{"pb":{"mcw":{"q8v":5.3137,"q5v":3.9992,"q2v":3.4024,"cvpos":0.0623}}}},{"date":"2026-05-05T16:00:00.000Z","mc":397758886032.258,"pb":{"mcw":3.0908},"statistics":{"pb":{"mcw":{"q8v":5.3342,"q5v":3.9999,"q2v":3.4024,"cvpos":0.0448}}}},{"date":"2026-05-04T16:00:00.000Z","mc":390525655383.664,"pb":{"mcw":3.0346},"statistics":{"pb":{"mcw":{"q8v":5.3342,"q5v":4.0006,"q2v":3.4074,"cvpos":0.0326}}}},{"date":"2026-05-03T16:00:00.000Z","mc":390524422931.18,"pb":{"mcw":3.0346},"statistics":{"pb":{"mcw":{"q8v":5.3501,"q5v":4.0014,"q2v":3.4088,"cvpos":0.0313}}}},{"date":"2026-04-29T16:00:00.000Z","mc":400081387493.24994,"pb":{"mcw":3.1088},"statistics":{"pb":{"mcw":{"q8v":5.3819,"q5v":4.0047,"q2v":3.4174,"cvpos":0.0501}}}},{"date":"2026-04-28T16:00:00.000Z","mc":401616088180.35803,"pb":{"mcw":3.1208},"statistics":{"pb":{"mcw":{"q8v":5.3923,"q5v":4.0049,"q2v":3.4174,"cvpos":0.0543}}}},{"date":"2026-04-27T16:00:00.000Z","mc":391475839735.70905,"pb":{"mcw":3.042},"statistics":{"pb":{"mcw":{"q8v":5.3923,"q5v":4.005,"q2v":3.425,"cvpos":0.0313}}}},{"date":"2026-04-26T16:00:00.000Z","mc":401681600755.75006,"pb":{"mcw":3.1213},"statistics":{"pb":{"mcw":{"q8v":5.3994,"q5v":4.0083,"q2v":3.4273,"cvpos":0.053}}}},{"date":"2026-04-23T16:00:00.000Z","mc":398653085050.495,"pb":{"mcw":3.0977},"statistics":{"pb":{"mcw":{"q8v":5.4142,"q5v":4.012,"q2v":3.434,"cvpos":0.0407}}}},{"date":"2026-04-22T16:00:00.000Z","mc":405942532195.61505,"pb":{"mcw":3.1544},"statistics":{"pb":{"mcw":{"q8v":5.4186,"q5v":4.0129,"q2v":3.4341,"cvpos":0.061}}}},{"date":"2026-04-21T16:00:00.000Z","mc":410366880014.74805,"pb":{"mcw":3.1888},"statistics":{"pb":{"mcw":{"q8v":5.4309,"q5v":4.0149,"q2v":3.4341,"cvpos":0.0787}}}},{"date":"2026-04-20T16:00:00.000Z","mc":416167083581.98706,"pb":{"mcw":3.2338},"statistics":{"pb":{"mcw":{"q8v":5.4309,"q5v":4.017,"q2v":3.4357,"cvpos":0.1019}}}},{"date":"2026-04-19T16:00:00.000Z","mc":417680905627.453,"pb":{"mcw":3.2456},"statistics":{"pb":{"mcw":{"q8v":5.4349,"q5v":4.0212,"q2v":3.4442,"cvpos":0.106}}}},{"date":"2026-04-16T16:00:00.000Z","mc":418762495240.071,"pb":{"mcw":3.1681},"statistics":{"pb":{"mcw":{"q8v":5.4428,"q5v":4.0284,"q2v":3.4575,"cvpos":0.0691}}}},{"date":"2026-04-15T16:00:00.000Z","mc":419903192024.21594,"pb":{"mcw":3.1768},"statistics":{"pb":{"mcw":{"q8v":5.4459,"q5v":4.0313,"q2v":3.4583,"cvpos":0.0718}}}},{"date":"2026-04-14T16:00:00.000Z","mc":412316440028.3591,"pb":{"mcw":3.1194},"statistics":{"pb":{"mcw":{"q8v":5.4476,"q5v":4.0327,"q2v":3.4583,"cvpos":0.0502}}}},{"date":"2026-04-13T16:00:00.000Z","mc":412091970146.524,"pb":{"mcw":3.1177},"statistics":{"pb":{"mcw":{"q8v":5.4476,"q5v":4.034,"q2v":3.4594,"cvpos":0.0489}}}},{"date":"2026-04-12T16:00:00.000Z","mc":410247934746.824,"pb":{"mcw":3.1037},"statistics":{"pb":{"mcw":{"q8v":5.4585,"q5v":4.035,"q2v":3.4628,"cvpos":0.0435}}}},{"date":"2026-04-09T16:00:00.000Z","mc":416528986311.354,"pb":{"mcw":3.1512},"statistics":{"pb":{"mcw":{"q8v":5.4643,"q5v":4.0411,"q2v":3.4679,"cvpos":0.0556}}}},{"date":"2026-04-08T16:00:00.000Z","mc":417392096000.008,"pb":{"mcw":3.1578},"statistics":{"pb":{"mcw":{"q8v":5.4648,"q5v":4.0414,"q2v":3.4679,"cvpos":0.057}}}},{"date":"2026-04-07T16:00:00.000Z","mc":424123242757.8729,"pb":{"mcw":3.2087},"statistics":{"pb":{"mcw":{"q8v":5.4648,"q5v":4.0416,"q2v":3.4708,"cvpos":0.0802}}}},{"date":"2026-04-01T16:00:00.000Z","mc":417626541312.59796,"pb":{"mcw":3.1595},"statistics":{"pb":{"mcw":{"q8v":5.4734,"q5v":4.0507,"q2v":3.4817,"cvpos":0.0569}}}},{"date":"2026-03-31T16:00:00.000Z","mc":417636858014.295,"pb":{"mcw":3.1561},"statistics":{"pb":{"mcw":{"q8v":5.4808,"q5v":4.0509,"q2v":3.4817,"cvpos":0.0556}}}},{"date":"2026-03-30T16:00:00.000Z","mc":404624324975.137,"pb":{"mcw":3.0794},"statistics":{"pb":{"mcw":{"q8v":5.4808,"q5v":4.0511,"q2v":3.4913,"cvpos":0.0367}}}},{"date":"2026-03-29T16:00:00.000Z","mc":402484184768.83093,"pb":{"mcw":3.0631},"statistics":{"pb":{"mcw":{"q8v":5.4812,"q5v":4.0573,"q2v":3.4916,"cvpos":0.0353}}}},{"date":"2026-03-26T16:00:00.000Z","mc":413203822891.9391,"pb":{"mcw":3.1449},"statistics":{"pb":{"mcw":{"q8v":5.4855,"q5v":4.0579,"q2v":3.4974,"cvpos":0.0501}}}},{"date":"2026-03-25T16:00:00.000Z","mc":407515805371.14404,"pb":{"mcw":3.099},"statistics":{"pb":{"mcw":{"q8v":5.4918,"q5v":4.0683,"q2v":3.5042,"cvpos":0.0379}}}},{"date":"2026-03-24T16:00:00.000Z","mc":417826837297.89404,"pb":{"mcw":3.1774},"statistics":{"pb":{"mcw":{"q8v":5.5061,"q5v":4.0693,"q2v":3.5042,"cvpos":0.057}}}},{"date":"2026-03-23T16:00:00.000Z","mc":413151045445.21,"pb":{"mcw":3.1419},"statistics":{"pb":{"mcw":{"q8v":5.5061,"q5v":4.0702,"q2v":3.5057,"cvpos":0.0462}}}},{"date":"2026-03-22T16:00:00.000Z","mc":399620091620.7279,"pb":{"mcw":3.0527},"statistics":{"pb":{"mcw":{"q8v":5.5094,"q5v":4.0763,"q2v":3.5143,"cvpos":0.0326}}}},{"date":"2026-03-19T16:00:00.000Z","mc":410549801086.24603,"pb":{"mcw":3.1475},"statistics":{"pb":{"mcw":{"q8v":5.586,"q5v":4.0802,"q2v":3.5181,"cvpos":0.0461}}}},{"date":"2026-03-18T16:00:00.000Z","mc":409234567549.02203,"pb":{"mcw":3.1686},"statistics":{"pb":{"mcw":{"q8v":5.5864,"q5v":4.0812,"q2v":3.5205,"cvpos":0.0501}}}},{"date":"2026-03-17T16:00:00.000Z","mc":424358718877.36206,"pb":{"mcw":3.2857},"statistics":{"pb":{"mcw":{"q8v":5.6069,"q5v":4.0816,"q2v":3.5205,"cvpos":0.095}}}},{"date":"2026-03-16T16:00:00.000Z","mc":420635183913.626,"pb":{"mcw":3.2568},"statistics":{"pb":{"mcw":{"q8v":5.6069,"q5v":4.0821,"q2v":3.5251,"cvpos":0.0856}}}},{"date":"2026-03-15T16:00:00.000Z","mc":420215926373.09,"pb":{"mcw":3.2536},"statistics":{"pb":{"mcw":{"q8v":5.6431,"q5v":4.0834,"q2v":3.5295,"cvpos":0.0829}}}},{"date":"2026-03-12T16:00:00.000Z","mc":420368170923.68695,"pb":{"mcw":3.2548},"statistics":{"pb":{"mcw":{"q8v":5.6751,"q5v":4.0856,"q2v":3.5371,"cvpos":0.0827}}}},{"date":"2026-03-11T16:00:00.000Z","mc":427062163942.103,"pb":{"mcw":3.3066},"statistics":{"pb":{"mcw":{"q8v":5.7072,"q5v":4.0859,"q2v":3.5383,"cvpos":0.103}}}},{"date":"2026-03-10T16:00:00.000Z","mc":432461322728.634,"pb":{"mcw":3.3484},"statistics":{"pb":{"mcw":{"q8v":5.7136,"q5v":4.0862,"q2v":3.5383,"cvpos":0.1303}}}},{"date":"2026-03-09T16:00:00.000Z","mc":430244408548.783,"pb":{"mcw":3.3312},"statistics":{"pb":{"mcw":{"q8v":5.7136,"q5v":4.0865,"q2v":3.5404,"cvpos":0.1182}}}},{"date":"2026-03-08T16:00:00.000Z","mc":422076890220.904,"pb":{"mcw":3.268},"statistics":{"pb":{"mcw":{"q8v":5.7298,"q5v":4.0889,"q2v":3.5419,"cvpos":0.0842}}}},{"date":"2026-03-05T16:00:00.000Z","mc":437340414178.622,"pb":{"mcw":3.3862},"statistics":{"pb":{"mcw":{"q8v":5.7622,"q5v":4.0923,"q2v":3.5582,"cvpos":0.1423}}}},{"date":"2026-03-04T16:00:00.000Z","mc":434178324196.695,"pb":{"mcw":3.3549},"statistics":{"pb":{"mcw":{"q8v":5.7755,"q5v":4.0978,"q2v":3.5652,"cvpos":0.1314}}}},{"date":"2026-03-03T16:00:00.000Z","mc":433999510737.329,"pb":{"mcw":3.3536},"statistics":{"pb":{"mcw":{"q8v":5.7867,"q5v":4.098,"q2v":3.5652,"cvpos":0.1303}}}},{"date":"2026-03-02T16:00:00.000Z","mc":441636497617.35596,"pb":{"mcw":3.4126},"statistics":{"pb":{"mcw":{"q8v":5.7867,"q5v":4.0982,"q2v":3.5713,"cvpos":0.1467}}}},{"date":"2026-03-01T16:00:00.000Z","mc":447549090586.987,"pb":{"mcw":3.4583},"statistics":{"pb":{"mcw":{"q8v":5.8053,"q5v":4.0983,"q2v":3.5802,"cvpos":0.1603}}}},{"date":"2026-02-26T16:00:00.000Z","mc":457942157628.16406,"pb":{"mcw":3.5383},"statistics":{"pb":{"mcw":{"q8v":5.8227,"q5v":4.1029,"q2v":3.5857,"cvpos":0.1883}}}},{"date":"2026-02-25T16:00:00.000Z","mc":457413374762.46704,"pb":{"mcw":3.6339},"statistics":{"pb":{"mcw":{"q8v":5.8684,"q5v":4.1032,"q2v":3.5866,"cvpos":0.2236}}}},{"date":"2026-02-24T16:00:00.000Z","mc":469406733883.3871,"pb":{"mcw":3.7249},"statistics":{"pb":{"mcw":{"q8v":6.0038,"q5v":4.1033,"q2v":3.5857,"cvpos":0.2782}}}},{"date":"2026-02-23T16:00:00.000Z","mc":468785504822.25195,"pb":{"mcw":3.7199},"statistics":{"pb":{"mcw":{"q8v":6.0038,"q5v":4.1033,"q2v":3.5857,"cvpos":0.2758}}}},{"date":"2026-02-22T16:00:00.000Z","mc":482358503369.74396,"pb":{"mcw":3.8276},"statistics":{"pb":{"mcw":{"q8v":6.047,"q5v":4.108,"q2v":3.5857,"cvpos":0.3424}}}},{"date":"2026-02-19T16:00:00.000Z","mc":472857308576.31903,"pb":{"mcw":3.7522},"statistics":{"pb":{"mcw":{"q8v":6.0712,"q5v":4.1091,"q2v":3.5866,"cvpos":0.2886}}}},{"date":"2026-02-15T16:00:00.000Z","mc":481203158882.682,"pb":{"mcw":3.8185},"statistics":{"pb":{"mcw":{"q8v":6.0828,"q5v":4.1116,"q2v":3.5866,"cvpos":0.3342}}}},{"date":"2026-02-12T16:00:00.000Z","mc":476375697889.397,"pb":{"mcw":3.8446},"statistics":{"pb":{"mcw":{"q8v":6.2069,"q5v":4.1177,"q2v":3.5866,"cvpos":0.3414}}}},{"date":"2026-02-11T16:00:00.000Z","mc":477957913553.28296,"pb":{"mcw":3.8573},"statistics":{"pb":{"mcw":{"q8v":6.2357,"q5v":4.1226,"q2v":3.5866,"cvpos":0.3455}}}},{"date":"2026-02-10T16:00:00.000Z","mc":480379887128.71,"pb":{"mcw":3.8769},"statistics":{"pb":{"mcw":{"q8v":6.2357,"q5v":4.1238,"q2v":3.5866,"cvpos":0.3568}}}},{"date":"2026-02-09T16:00:00.000Z","mc":476432431801.515,"pb":{"mcw":3.845},"statistics":{"pb":{"mcw":{"q8v":6.2357,"q5v":4.1243,"q2v":3.5866,"cvpos":0.3424}}}},{"date":"2026-02-08T16:00:00.000Z","mc":482803677881.83496,"pb":{"mcw":3.8964},"statistics":{"pb":{"mcw":{"q8v":6.2376,"q5v":4.1266,"q2v":3.5866,"cvpos":0.364}}}},{"date":"2026-02-05T16:00:00.000Z","mc":469462750905.96497,"pb":{"mcw":3.7888},"statistics":{"pb":{"mcw":{"q8v":6.239,"q5v":4.1299,"q2v":3.5866,"cvpos":0.305}}}},{"date":"2026-02-04T16:00:00.000Z","mc":469401768741.882,"pb":{"mcw":3.7883},"statistics":{"pb":{"mcw":{"q8v":6.239,"q5v":4.1379,"q2v":3.5866,"cvpos":0.3036}}}},{"date":"2026-02-03T16:00:00.000Z","mc":464485512607.19104,"pb":{"mcw":3.7486},"statistics":{"pb":{"mcw":{"q8v":6.239,"q5v":4.1448,"q2v":3.5866,"cvpos":0.2838}}}},{"date":"2026-02-02T16:00:00.000Z","mc":464979812789.49005,"pb":{"mcw":3.7526},"statistics":{"pb":{"mcw":{"q8v":6.239,"q5v":4.1526,"q2v":3.5866,"cvpos":0.2882}}}},{"date":"2026-02-01T16:00:00.000Z","mc":453083523878.33405,"pb":{"mcw":3.6566},"statistics":{"pb":{"mcw":{"q8v":6.2398,"q5v":4.1612,"q2v":3.5866,"cvpos":0.2409}}}},{"date":"2026-01-29T16:00:00.000Z","mc":444406651594.645,"pb":{"mcw":3.5866},"statistics":{"pb":{"mcw":{"q8v":6.2499,"q5v":4.1631,"q2v":3.5866,"cvpos":0.1997}}}},{"date":"2026-01-28T16:00:00.000Z","mc":449426323905.53705,"pb":{"mcw":3.6271},"statistics":{"pb":{"mcw":{"q8v":6.2558,"q5v":4.1669,"q2v":3.5909,"cvpos":0.2159}}}},{"date":"2026-01-27T16:00:00.000Z","mc":471769076761.55505,"pb":{"mcw":3.8074},"statistics":{"pb":{"mcw":{"q8v":6.2558,"q5v":4.1699,"q2v":3.5909,"cvpos":0.3162}}}},{"date":"2026-01-26T16:00:00.000Z","mc":470036300987.085,"pb":{"mcw":3.7934},"statistics":{"pb":{"mcw":{"q8v":6.2558,"q5v":4.1709,"q2v":3.5909,"cvpos":0.3004}}}},{"date":"2026-01-25T16:00:00.000Z","mc":469996306046.037,"pb":{"mcw":3.7931},"statistics":{"pb":{"mcw":{"q8v":6.2844,"q5v":4.1721,"q2v":3.5909,"cvpos":0.2977}}}},{"date":"2026-01-22T16:00:00.000Z","mc":468788953080.696,"pb":{"mcw":3.7833},"statistics":{"pb":{"mcw":{"q8v":6.2909,"q5v":4.1725,"q2v":3.5909,"cvpos":0.2963}}}},{"date":"2026-01-21T16:00:00.000Z","mc":464962689248.73,"pb":{"mcw":3.7525},"statistics":{"pb":{"mcw":{"q8v":6.2909,"q5v":4.1727,"q2v":3.5909,"cvpos":0.2832}}}},{"date":"2026-01-20T16:00:00.000Z","mc":458026878422.167,"pb":{"mcw":3.6965},"statistics":{"pb":{"mcw":{"q8v":6.2996,"q5v":4.174,"q2v":3.5857,"cvpos":0.2551}}}},{"date":"2026-01-19T16:00:00.000Z","mc":457213267968.574,"pb":{"mcw":3.6899},"statistics":{"pb":{"mcw":{"q8v":6.2996,"q5v":4.1753,"q2v":3.5857,"cvpos":0.2486}}}},{"date":"2026-01-18T16:00:00.000Z","mc":454197332079.653,"pb":{"mcw":3.6656},"statistics":{"pb":{"mcw":{"q8v":6.3052,"q5v":4.1764,"q2v":3.5857,"cvpos":0.2391}}}},{"date":"2026-01-15T16:00:00.000Z","mc":457972561238.124,"pb":{"mcw":3.696},"statistics":{"pb":{"mcw":{"q8v":6.3052,"q5v":4.1884,"q2v":3.5909,"cvpos":0.2507}}}},{"date":"2026-01-14T16:00:00.000Z","mc":464724777157.67,"pb":{"mcw":3.7505},"statistics":{"pb":{"mcw":{"q8v":6.3148,"q5v":4.1915,"q2v":3.5909,"cvpos":0.2751}}}},{"date":"2026-01-13T16:00:00.000Z","mc":460443115874.5821,"pb":{"mcw":3.716},"statistics":{"pb":{"mcw":{"q8v":6.3295,"q5v":4.1944,"q2v":3.5857,"cvpos":0.2619}}}},{"date":"2026-01-12T16:00:00.000Z","mc":451082823811.22095,"pb":{"mcw":3.6404},"statistics":{"pb":{"mcw":{"q8v":6.3295,"q5v":4.1973,"q2v":3.5857,"cvpos":0.2269}}}},{"date":"2026-01-11T16:00:00.000Z","mc":451836961338.278,"pb":{"mcw":3.6465},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.1974,"q2v":3.5857,"cvpos":0.231}}}},{"date":"2026-01-08T16:00:00.000Z","mc":457452098428.07404,"pb":{"mcw":3.6918},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2011,"q2v":3.5909,"cvpos":0.2439}}}},{"date":"2026-01-07T16:00:00.000Z","mc":451906992280.646,"pb":{"mcw":3.6471},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2029,"q2v":3.5909,"cvpos":0.2304}}}},{"date":"2026-01-06T16:00:00.000Z","mc":459946996170.94006,"pb":{"mcw":3.712},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2039,"q2v":3.5857,"cvpos":0.2524}}}},{"date":"2026-01-05T16:00:00.000Z","mc":463946737665.079,"pb":{"mcw":3.7443},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2049,"q2v":3.5857,"cvpos":0.2663}}}},{"date":"2026-01-04T16:00:00.000Z","mc":460287557427.27704,"pb":{"mcw":3.7147},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2125,"q2v":3.5857,"cvpos":0.2541}}}},{"date":"2026-01-01T16:00:00.000Z","mc":467516971241.987,"pb":{"mcw":3.7731},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2187,"q2v":3.5909,"cvpos":0.271}}}},{"date":"2025-12-30T16:00:00.000Z","mc":462536868408.38,"pb":{"mcw":3.7329},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2216,"q2v":3.5857,"cvpos":0.2578}}}},{"date":"2025-12-29T16:00:00.000Z","mc":459626539793.116,"pb":{"mcw":3.7094},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2245,"q2v":3.5857,"cvpos":0.2514}}}},{"date":"2025-12-28T16:00:00.000Z","mc":462565333307.66595,"pb":{"mcw":3.7331},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2248,"q2v":3.5857,"cvpos":0.2568}}}},{"date":"2025-12-23T16:00:00.000Z","mc":487715359104.8889,"pb":{"mcw":3.9361},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2276,"q2v":3.5857,"cvpos":0.346}}}},{"date":"2025-12-22T16:00:00.000Z","mc":491031747917.39404,"pb":{"mcw":3.9629},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2293,"q2v":3.5857,"cvpos":0.3655}}}},{"date":"2025-12-21T16:00:00.000Z","mc":488285866962.00195,"pb":{"mcw":3.9407},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2308,"q2v":3.5857,"cvpos":0.3492}}}},{"date":"2025-12-18T16:00:00.000Z","mc":487963176351.332,"pb":{"mcw":3.9381},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2487,"q2v":3.5909,"cvpos":0.3455}}}},{"date":"2025-12-17T16:00:00.000Z","mc":473572905169.68994,"pb":{"mcw":3.822},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2533,"q2v":3.5909,"cvpos":0.2954}}}},{"date":"2025-12-16T16:00:00.000Z","mc":475129386948.633,"pb":{"mcw":3.8345},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2611,"q2v":3.5857,"cvpos":0.2999}}}},{"date":"2025-12-15T16:00:00.000Z","mc":474276346505.34,"pb":{"mcw":3.8276},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2689,"q2v":3.5857,"cvpos":0.2976}}}},{"date":"2025-12-14T16:00:00.000Z","mc":481053370287.015,"pb":{"mcw":3.8823},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2739,"q2v":3.5857,"cvpos":0.3152}}}},{"date":"2025-12-11T16:00:00.000Z","mc":491000924847.57495,"pb":{"mcw":3.9626},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2885,"q2v":3.5909,"cvpos":0.355}}}},{"date":"2025-12-10T16:00:00.000Z","mc":486523620497.838,"pb":{"mcw":3.9265},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2887,"q2v":3.5909,"cvpos":0.332}}}},{"date":"2025-12-09T16:00:00.000Z","mc":496661545648.25494,"pb":{"mcw":4.0083},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.291,"q2v":3.5857,"cvpos":0.3786}}}},{"date":"2025-12-08T16:00:00.000Z","mc":494539322806.579,"pb":{"mcw":3.9912},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2932,"q2v":3.5857,"cvpos":0.3668}}}},{"date":"2025-12-07T16:00:00.000Z","mc":502812995356.149,"pb":{"mcw":4.0579},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.2979,"q2v":3.5857,"cvpos":0.4022}}}},{"date":"2025-12-04T16:00:00.000Z","mc":505569977532.98804,"pb":{"mcw":4.0802},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3204,"q2v":3.5909,"cvpos":0.4065}}}},{"date":"2025-12-03T16:00:00.000Z","mc":509697472787.077,"pb":{"mcw":4.1135},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3329,"q2v":3.5909,"cvpos":0.435}}}},{"date":"2025-12-02T16:00:00.000Z","mc":516682444180.333,"pb":{"mcw":4.1699},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3392,"q2v":3.5857,"cvpos":0.4518}}}},{"date":"2025-12-01T16:00:00.000Z","mc":516937384633.36694,"pb":{"mcw":4.1719},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3454,"q2v":3.5857,"cvpos":0.4524}}}},{"date":"2025-11-30T16:00:00.000Z","mc":505692548846.244,"pb":{"mcw":4.0812},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3459,"q2v":3.5857,"cvpos":0.4076}}}},{"date":"2025-11-27T16:00:00.000Z","mc":505964368991.167,"pb":{"mcw":4.0834},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3656,"q2v":3.5909,"cvpos":0.4079}}}},{"date":"2025-11-26T16:00:00.000Z","mc":496775619562.49,"pb":{"mcw":4.0129},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3669,"q2v":3.5909,"cvpos":0.3794}}}},{"date":"2025-11-25T16:00:00.000Z","mc":486733406696.03503,"pb":{"mcw":3.93},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.377,"q2v":3.5857,"cvpos":0.3351}}}},{"date":"2025-11-24T16:00:00.000Z","mc":484117918468.70996,"pb":{"mcw":3.9103},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.387,"q2v":3.5857,"cvpos":0.3274}}}},{"date":"2025-11-23T16:00:00.000Z","mc":483765044369.02,"pb":{"mcw":3.9074},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.387,"q2v":3.5857,"cvpos":0.3247}}}},{"date":"2025-11-20T16:00:00.000Z","mc":470649613580.31995,"pb":{"mcw":3.8015},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3669,"q2v":3.5909,"cvpos":0.2846}}}},{"date":"2025-11-19T16:00:00.000Z","mc":495125327364.95,"pb":{"mcw":3.9992},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3669,"q2v":3.5909,"cvpos":0.3631}}}},{"date":"2025-11-18T16:00:00.000Z","mc":492708617255.29004,"pb":{"mcw":3.9797},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.377,"q2v":3.5857,"cvpos":0.3569}}}},{"date":"2025-11-17T16:00:00.000Z","mc":498746033332.71,"pb":{"mcw":4.0284},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.387,"q2v":3.5857,"cvpos":0.3764}}}},{"date":"2025-11-16T16:00:00.000Z","mc":508733024785.97504,"pb":{"mcw":4.1091},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.389,"q2v":3.5857,"cvpos":0.4185}}}},{"date":"2025-11-13T16:00:00.000Z","mc":509352630554.73004,"pb":{"mcw":4.1141},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3928,"q2v":3.5909,"cvpos":0.4201}}}},{"date":"2025-11-12T16:00:00.000Z","mc":517062079809.45,"pb":{"mcw":4.1764},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3928,"q2v":3.5909,"cvpos":0.439}}}},{"date":"2025-11-11T16:00:00.000Z","mc":523056136734.38995,"pb":{"mcw":4.2248},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3947,"q2v":3.5857,"cvpos":0.4613}}}},{"date":"2025-11-10T16:00:00.000Z","mc":510674451636.245,"pb":{"mcw":4.1248},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3965,"q2v":3.5857,"cvpos":0.4239}}}},{"date":"2025-11-09T16:00:00.000Z","mc":506240263706.22,"pb":{"mcw":4.0889},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3965,"q2v":3.5857,"cvpos":0.4035}}}},{"date":"2025-11-06T16:00:00.000Z","mc":490256106253.11,"pb":{"mcw":3.9598},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3928,"q2v":3.5909,"cvpos":0.3428}}}},{"date":"2025-11-05T16:00:00.000Z","mc":491639636834.42505,"pb":{"mcw":3.971},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3928,"q2v":3.5909,"cvpos":0.3496}}}},{"date":"2025-11-04T16:00:00.000Z","mc":489527410611.78503,"pb":{"mcw":3.954},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3947,"q2v":3.5857,"cvpos":0.3392}}}},{"date":"2025-11-03T16:00:00.000Z","mc":483549214153.58496,"pb":{"mcw":3.9057},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3965,"q2v":3.5857,"cvpos":0.322}}}},{"date":"2025-11-02T16:00:00.000Z","mc":484797326981.185,"pb":{"mcw":3.9158},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3965,"q2v":3.5857,"cvpos":0.3247}}}},{"date":"2025-10-30T16:00:00.000Z","mc":486224849527.65,"pb":{"mcw":3.9273},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3928,"q2v":3.5909,"cvpos":0.3293}}}},{"date":"2025-10-29T16:00:00.000Z","mc":490537708183.19495,"pb":{"mcw":3.9621},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3928,"q2v":3.5857,"cvpos":0.3442}}}},{"date":"2025-10-27T16:00:00.000Z","mc":500463833093.145,"pb":{"mcw":4.0423},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3947,"q2v":3.583,"cvpos":0.384}}}},{"date":"2025-10-26T16:00:00.000Z","mc":496717337128.56,"pb":{"mcw":4.012},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3947,"q2v":3.5802,"cvpos":0.3704}}}},{"date":"2025-10-23T16:00:00.000Z","mc":488804415639.77496,"pb":{"mcw":3.9481},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3921,"q2v":3.5652,"cvpos":0.341}}}},{"date":"2025-10-22T16:00:00.000Z","mc":477756616677.57495,"pb":{"mcw":3.8589},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3921,"q2v":3.5582,"cvpos":0.3139}}}},{"date":"2025-10-21T16:00:00.000Z","mc":466165523767.32495,"pb":{"mcw":3.7653},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3928,"q2v":3.5582,"cvpos":0.2737}}}},{"date":"2025-10-20T16:00:00.000Z","mc":471493222181.865,"pb":{"mcw":3.8083},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3947,"q2v":3.5567,"cvpos":0.2958}}}},{"date":"2025-10-19T16:00:00.000Z","mc":472326491895.92505,"pb":{"mcw":3.815},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3947,"q2v":3.5567,"cvpos":0.2999}}}},{"date":"2025-10-16T16:00:00.000Z","mc":457335494113.74,"pb":{"mcw":3.6939},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3921,"q2v":3.5582,"cvpos":0.2544}}}},{"date":"2025-10-15T16:00:00.000Z","mc":458756645806.87,"pb":{"mcw":3.7054},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3921,"q2v":3.5582,"cvpos":0.2571}}}},{"date":"2025-10-14T16:00:00.000Z","mc":463237042586.28,"pb":{"mcw":3.7416},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3928,"q2v":3.5582,"cvpos":0.2669}}}},{"date":"2025-10-13T16:00:00.000Z","mc":451578294002.765,"pb":{"mcw":3.6474},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3947,"q2v":3.5567,"cvpos":0.2388}}}},{"date":"2025-10-12T16:00:00.000Z","mc":473575327127.41003,"pb":{"mcw":3.8251},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3947,"q2v":3.5567,"cvpos":0.2985}}}},{"date":"2025-10-09T16:00:00.000Z","mc":490112590909.00507,"pb":{"mcw":3.9587},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3921,"q2v":3.5582,"cvpos":0.3383}}}},{"date":"2025-10-08T16:00:00.000Z","mc":511181695805.25,"pb":{"mcw":4.1289},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3947,"q2v":3.5582,"cvpos":0.4222}}}},{"date":"2025-10-07T16:00:00.000Z","mc":510253808847.26996,"pb":{"mcw":4.1214},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3965,"q2v":3.5582,"cvpos":0.4187}}}},{"date":"2025-10-05T16:00:00.000Z","mc":511135760377.34503,"pb":{"mcw":4.1285},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4051,"q2v":3.5582,"cvpos":0.4201}}}},{"date":"2025-10-02T16:00:00.000Z","mc":526590718658.2849,"pb":{"mcw":4.2533},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4533,"q2v":3.5582,"cvpos":0.4655}}}},{"date":"2025-10-01T16:00:00.000Z","mc":538048497011.60004,"pb":{"mcw":4.3459},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4685,"q2v":3.5582,"cvpos":0.4804}}}},{"date":"2025-09-29T16:00:00.000Z","mc":536445017029.33997,"pb":{"mcw":4.3329},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4751,"q2v":3.5582,"cvpos":0.4783}}}},{"date":"2025-09-28T16:00:00.000Z","mc":543015585725.785,"pb":{"mcw":4.389},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4753,"q2v":3.5582,"cvpos":0.4878}}}},{"date":"2025-09-25T16:00:00.000Z","mc":522491483133.24994,"pb":{"mcw":4.218},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.5582,"cvpos":0.45}}}},{"date":"2025-09-24T16:00:00.000Z","mc":519937751304.34,"pb":{"mcw":4.1974},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5582,"cvpos":0.4405}}}},{"date":"2025-09-23T16:00:00.000Z","mc":518719279852.2399,"pb":{"mcw":4.1875},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.433}}}},{"date":"2025-09-22T16:00:00.000Z","mc":515596316255.835,"pb":{"mcw":4.1623},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.4268}}}},{"date":"2025-09-21T16:00:00.000Z","mc":523893149611.9549,"pb":{"mcw":4.2293},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.4553}}}},{"date":"2025-09-18T16:00:00.000Z","mc":532385000121.71,"pb":{"mcw":4.2979},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5582,"cvpos":0.4689}}}},{"date":"2025-09-17T16:00:00.000Z","mc":508230592070.56,"pb":{"mcw":4.1029},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5582,"cvpos":0.4095}}}},{"date":"2025-09-16T16:00:00.000Z","mc":517201050199.525,"pb":{"mcw":4.1753},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.429}}}},{"date":"2025-09-15T16:00:00.000Z","mc":509006367533.7849,"pb":{"mcw":4.1091},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.4146}}}},{"date":"2025-09-14T16:00:00.000Z","mc":516819422050.695,"pb":{"mcw":4.1722},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.4255}}}},{"date":"2025-09-11T16:00:00.000Z","mc":522574707588.145,"pb":{"mcw":4.2187},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5582,"cvpos":0.4446}}}},{"date":"2025-09-10T16:00:00.000Z","mc":520619952716.83496,"pb":{"mcw":4.2029},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.4384}}}},{"date":"2025-09-09T16:00:00.000Z","mc":515364722870.64496,"pb":{"mcw":4.1605},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.4228}}}},{"date":"2025-09-08T16:00:00.000Z","mc":507649107462.25494,"pb":{"mcw":4.0982},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4071}}}},{"date":"2025-09-07T16:00:00.000Z","mc":508283695651.24005,"pb":{"mcw":4.1033},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4125}}}},{"date":"2025-09-04T16:00:00.000Z","mc":504944007227.44,"pb":{"mcw":4.0763},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3951}}}},{"date":"2025-09-03T16:00:00.000Z","mc":497589457369.49,"pb":{"mcw":4.017},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3708}}}},{"date":"2025-09-02T16:00:00.000Z","mc":506915996224.27997,"pb":{"mcw":4.0923},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.4065}}}},{"date":"2025-09-01T16:00:00.000Z","mc":507662816923.415,"pb":{"mcw":4.0983},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4098}}}},{"date":"2025-08-31T16:00:00.000Z","mc":508867603740.8149,"pb":{"mcw":4.108},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4125}}}},{"date":"2025-08-28T16:00:00.000Z","mc":507675577798.95,"pb":{"mcw":4.0821},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3992}}}},{"date":"2025-08-27T16:00:00.000Z","mc":510430773634.065,"pb":{"mcw":4.0978},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.4087}}}},{"date":"2025-08-26T16:00:00.000Z","mc":514336621795.78,"pb":{"mcw":4.131},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.4187}}}},{"date":"2025-08-25T16:00:00.000Z","mc":525980437675.645,"pb":{"mcw":4.2245},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4464}}}},{"date":"2025-08-24T16:00:00.000Z","mc":521386662767.39,"pb":{"mcw":4.234},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4532}}}},{"date":"2025-08-21T16:00:00.000Z","mc":495509011161.65,"pb":{"mcw":4.0238},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3748}}}},{"date":"2025-08-20T16:00:00.000Z","mc":499672466714.665,"pb":{"mcw":4.0577},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3951}}}},{"date":"2025-08-19T16:00:00.000Z","mc":497909440486.22003,"pb":{"mcw":4.0212},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.3726}}}},{"date":"2025-08-18T16:00:00.000Z","mc":495367695803.745,"pb":{"mcw":4.0006},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.3636}}}},{"date":"2025-08-17T16:00:00.000Z","mc":490397089741.295,"pb":{"mcw":3.9605},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.3406}}}},{"date":"2025-08-14T16:00:00.000Z","mc":488755585920.505,"pb":{"mcw":3.9725},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3451}}}},{"date":"2025-08-13T16:00:00.000Z","mc":496443246892.37506,"pb":{"mcw":4.035},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3748}}}},{"date":"2025-08-12T16:00:00.000Z","mc":491955192638.25,"pb":{"mcw":3.9985},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.3591}}}},{"date":"2025-08-11T16:00:00.000Z","mc":498156704661.85,"pb":{"mcw":4.1727},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4247}}}},{"date":"2025-08-10T16:00:00.000Z","mc":489280508806.89496,"pb":{"mcw":4.0984},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4071}}}},{"date":"2025-08-07T16:00:00.000Z","mc":500032655778.15,"pb":{"mcw":4.1884},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.4303}}}},{"date":"2025-08-06T16:00:00.000Z","mc":513451568009.40497,"pb":{"mcw":4.3533},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.475}}}},{"date":"2025-08-05T16:00:00.000Z","mc":495500633538.81995,"pb":{"mcw":4.2011},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.4404}}}},{"date":"2025-08-04T16:00:00.000Z","mc":499004439008.785,"pb":{"mcw":4.2308},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4545}}}},{"date":"2025-08-03T16:00:00.000Z","mc":481978628343.22504,"pb":{"mcw":4.0865},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4098}}}},{"date":"2025-07-31T16:00:00.000Z","mc":475791002463.5399,"pb":{"mcw":4.034},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3843}}}},{"date":"2025-07-30T16:00:00.000Z","mc":481084508079.825,"pb":{"mcw":4.0789},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.4046}}}},{"date":"2025-07-29T16:00:00.000Z","mc":472169139079.44995,"pb":{"mcw":4.0033},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.374}}}},{"date":"2025-07-28T16:00:00.000Z","mc":481880941218.02,"pb":{"mcw":4.0856},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.4084}}}},{"date":"2025-07-27T16:00:00.000Z","mc":471943152345.675,"pb":{"mcw":4.0014},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.3745}}}},{"date":"2025-07-24T16:00:00.000Z","mc":466224855485.77,"pb":{"mcw":3.9529},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3532}}}},{"date":"2025-07-23T16:00:00.000Z","mc":472337271779.26,"pb":{"mcw":4.0047},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3775}}}},{"date":"2025-07-22T16:00:00.000Z","mc":465521912318.87494,"pb":{"mcw":3.9469},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.3537}}}},{"date":"2025-07-21T16:00:00.000Z","mc":467199478762.25,"pb":{"mcw":3.9612},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.3569}}}},{"date":"2025-07-20T16:00:00.000Z","mc":467801680776.66003,"pb":{"mcw":3.9663},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.3596}}}},{"date":"2025-07-17T16:00:00.000Z","mc":464780586586.2651,"pb":{"mcw":3.9406},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3572}}}},{"date":"2025-07-16T16:00:00.000Z","mc":471007533071.21,"pb":{"mcw":3.9934},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.3748}}}},{"date":"2025-07-15T16:00:00.000Z","mc":476626950498.86,"pb":{"mcw":4.0411},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5582,"cvpos":0.3916}}}},{"date":"2025-07-14T16:00:00.000Z","mc":477758649680.065,"pb":{"mcw":4.0507},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.3948}}}},{"date":"2025-07-13T16:00:00.000Z","mc":478540240355.84,"pb":{"mcw":4.0573},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5567,"cvpos":0.3989}}}},{"date":"2025-07-10T16:00:00.000Z","mc":479836396196.925,"pb":{"mcw":4.0683},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5567,"cvpos":0.4032}}}},{"date":"2025-07-09T16:00:00.000Z","mc":480064314435.395,"pb":{"mcw":4.0702},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5567,"cvpos":0.4046}}}},{"date":"2025-07-08T16:00:00.000Z","mc":477808636081.325,"pb":{"mcw":4.0511},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5567,"cvpos":0.4011}}}},{"date":"2025-07-07T16:00:00.000Z","mc":469058485840.04004,"pb":{"mcw":3.9769},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.555,"cvpos":0.3731}}}},{"date":"2025-07-06T16:00:00.000Z","mc":454961787990.735,"pb":{"mcw":3.8574},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.555,"cvpos":0.3338}}}},{"date":"2025-07-03T16:00:00.000Z","mc":444840502730.825,"pb":{"mcw":3.7716},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5567,"cvpos":0.2923}}}},{"date":"2025-07-02T16:00:00.000Z","mc":443164338450.13,"pb":{"mcw":3.7574},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5567,"cvpos":0.2896}}}},{"date":"2025-07-01T16:00:00.000Z","mc":436581644478.58496,"pb":{"mcw":3.7016},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5567,"cvpos":0.2696}}}},{"date":"2025-06-29T16:00:00.000Z","mc":413308172326.85004,"pb":{"mcw":3.5042},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.555,"cvpos":0.1832}}}},{"date":"2025-06-26T16:00:00.000Z","mc":414493889089.545,"pb":{"mcw":3.5143},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.184}}}},{"date":"2025-06-25T16:00:00.000Z","mc":417757629168.7101,"pb":{"mcw":3.5419},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.1962}}}},{"date":"2025-06-24T16:00:00.000Z","mc":413481961157.01495,"pb":{"mcw":3.5057},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.1829}}}},{"date":"2025-06-23T16:00:00.000Z","mc":398481059339.425,"pb":{"mcw":3.3785},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.1398}}}},{"date":"2025-06-22T16:00:00.000Z","mc":387551922173.475,"pb":{"mcw":3.2858},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.0909}}}},{"date":"2025-06-19T16:00:00.000Z","mc":379185770943.75,"pb":{"mcw":3.2146},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.0704}}}},{"date":"2025-06-18T16:00:00.000Z","mc":377415128051.145,"pb":{"mcw":3.1996},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.0609}}}},{"date":"2025-06-17T16:00:00.000Z","mc":388408024865.99,"pb":{"mcw":3.2928},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.0935}}}},{"date":"2025-06-16T16:00:00.000Z","mc":390491987288.805,"pb":{"mcw":3.3105},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.1031}}}},{"date":"2025-06-15T16:00:00.000Z","mc":380461599374.73004,"pb":{"mcw":3.2254},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.0733}}}},{"date":"2025-06-12T16:00:00.000Z","mc":378699583870.13007,"pb":{"mcw":3.2105},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.0677}}}},{"date":"2025-06-11T16:00:00.000Z","mc":388480103960.51,"pb":{"mcw":3.2934},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.0974}}}},{"date":"2025-06-10T16:00:00.000Z","mc":394398241940.58997,"pb":{"mcw":3.3436},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.1287}}}},{"date":"2025-06-09T16:00:00.000Z","mc":391187038856.833,"pb":{"mcw":3.3164},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.1099}}}},{"date":"2025-06-08T16:00:00.000Z","mc":392506151876.907,"pb":{"mcw":3.3237},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.1126}}}},{"date":"2025-06-05T16:00:00.000Z","mc":389051693001.702,"pb":{"mcw":3.2944},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.0974}}}},{"date":"2025-06-04T16:00:00.000Z","mc":394052748710.78204,"pb":{"mcw":3.3368},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5582,"cvpos":0.1191}}}},{"date":"2025-06-03T16:00:00.000Z","mc":393873502804.179,"pb":{"mcw":3.3353},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.1179}}}},{"date":"2025-06-02T16:00:00.000Z","mc":394480613717.774,"pb":{"mcw":3.3404},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.1194}}}},{"date":"2025-06-01T16:00:00.000Z","mc":398867626519.10394,"pb":{"mcw":3.3776},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5713,"cvpos":0.1304}}}},{"date":"2025-05-29T16:00:00.000Z","mc":389114949130.77997,"pb":{"mcw":3.295},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.1003}}}},{"date":"2025-05-28T16:00:00.000Z","mc":393282952363.51,"pb":{"mcw":3.3303},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.1192}}}},{"date":"2025-05-27T16:00:00.000Z","mc":389213557977.422,"pb":{"mcw":3.2958},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.1018}}}},{"date":"2025-05-26T16:00:00.000Z","mc":385821274219.458,"pb":{"mcw":3.2671},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5713,"cvpos":0.0883}}}},{"date":"2025-05-25T16:00:00.000Z","mc":382887670943.993,"pb":{"mcw":3.2365},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5713,"cvpos":0.0788}}}},{"date":"2025-05-22T16:00:00.000Z","mc":376175889983.253,"pb":{"mcw":3.1797},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.0596}}}},{"date":"2025-05-21T16:00:00.000Z","mc":378925196587.243,"pb":{"mcw":3.203},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.0664}}}},{"date":"2025-05-20T16:00:00.000Z","mc":379042866324.0481,"pb":{"mcw":3.204},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.0678}}}},{"date":"2025-05-19T16:00:00.000Z","mc":384907019195.18005,"pb":{"mcw":3.2536},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5713,"cvpos":0.0842}}}},{"date":"2025-05-18T16:00:00.000Z","mc":381961275758.315,"pb":{"mcw":3.2287},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5713,"cvpos":0.0747}}}},{"date":"2025-05-15T16:00:00.000Z","mc":387328602271.16,"pb":{"mcw":3.274},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.0908}}}},{"date":"2025-05-14T16:00:00.000Z","mc":387269880859.104,"pb":{"mcw":3.2735},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.0894}}}},{"date":"2025-05-13T16:00:00.000Z","mc":390842784983.769,"pb":{"mcw":3.3037},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.1018}}}},{"date":"2025-05-12T16:00:00.000Z","mc":388656493247.999,"pb":{"mcw":3.2853},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5713,"cvpos":0.0938}}}},{"date":"2025-05-11T16:00:00.000Z","mc":390676921500.25903,"pb":{"mcw":3.3023},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5713,"cvpos":0.1005}}}},{"date":"2025-05-08T16:00:00.000Z","mc":379118246288.43805,"pb":{"mcw":3.2046},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5652,"cvpos":0.0678}}}},{"date":"2025-05-07T16:00:00.000Z","mc":378110689559.04395,"pb":{"mcw":3.1961},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5652,"cvpos":0.0611}}}},{"date":"2025-05-06T16:00:00.000Z","mc":374577062717.08295,"pb":{"mcw":3.1662},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5713,"cvpos":0.053}}}},{"date":"2025-05-05T16:00:00.000Z","mc":367056661993.23804,"pb":{"mcw":3.1026},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5088,"q2v":3.5802,"cvpos":0.0408}}}},{"date":"2025-05-01T16:00:00.000Z","mc":352764612246.993,"pb":{"mcw":2.9818},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5713,"cvpos":0.0257}}}},{"date":"2025-04-29T16:00:00.000Z","mc":346315460538.19305,"pb":{"mcw":2.9273},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5713,"cvpos":0.0204}}}},{"date":"2025-04-28T16:00:00.000Z","mc":347791008536.612,"pb":{"mcw":2.875},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5766,"cvpos":0.0177}}}},{"date":"2025-04-27T16:00:00.000Z","mc":346466625551.18207,"pb":{"mcw":2.864},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5766,"cvpos":0.0163}}}},{"date":"2025-04-24T16:00:00.000Z","mc":349184601265.977,"pb":{"mcw":2.8865},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5713,"cvpos":0.0163}}}},{"date":"2025-04-23T16:00:00.000Z","mc":344336755741.45197,"pb":{"mcw":2.8464},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5713,"cvpos":0.0136}}}},{"date":"2025-04-22T16:00:00.000Z","mc":345573969810.547,"pb":{"mcw":2.8566},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5713,"cvpos":0.0136}}}},{"date":"2025-04-21T16:00:00.000Z","mc":333614892386.272,"pb":{"mcw":2.7578},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5766,"cvpos":0.0095}}}},{"date":"2025-04-16T16:00:00.000Z","mc":333295772880.402,"pb":{"mcw":2.7551},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5766,"cvpos":0.0081}}}},{"date":"2025-04-15T16:00:00.000Z","mc":326973878862.305,"pb":{"mcw":2.7028},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5786,"cvpos":0.0041}}}},{"date":"2025-04-14T16:00:00.000Z","mc":332624980844.43994,"pb":{"mcw":2.7496},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5786,"cvpos":0.0054}}}},{"date":"2025-04-13T16:00:00.000Z","mc":340487082811.90894,"pb":{"mcw":2.8146},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5802,"cvpos":0.0068}}}},{"date":"2025-04-10T16:00:00.000Z","mc":334753425015.76,"pb":{"mcw":2.7672},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5802,"cvpos":0.0054}}}},{"date":"2025-04-09T16:00:00.000Z","mc":331794941124.81,"pb":{"mcw":2.7427},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5802,"cvpos":0.0041}}}},{"date":"2025-04-08T16:00:00.000Z","mc":320472503735.165,"pb":{"mcw":2.6491},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5802,"cvpos":0}}}},{"date":"2025-04-07T16:00:00.000Z","mc":326566064788.025,"pb":{"mcw":2.6995},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.583,"cvpos":0.0014}}}},{"date":"2025-04-06T16:00:00.000Z","mc":325209277138.91,"pb":{"mcw":2.6882},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.583,"cvpos":0}}}},{"date":"2025-04-02T16:00:00.000Z","mc":376267347275.63,"pb":{"mcw":3.1104},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5909,"cvpos":0.0203}}}},{"date":"2025-04-01T16:00:00.000Z","mc":382470876525.48,"pb":{"mcw":3.1617},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5909,"cvpos":0.0244}}}},{"date":"2025-03-31T16:00:00.000Z","mc":383795858311.145,"pb":{"mcw":3.1727},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5919,"cvpos":0.0258}}}},{"date":"2025-03-30T16:00:00.000Z","mc":378649136595.39,"pb":{"mcw":3.1303},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.0217}}}},{"date":"2025-03-27T16:00:00.000Z","mc":394351800569.135,"pb":{"mcw":3.2395},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.0488}}}},{"date":"2025-03-26T16:00:00.000Z","mc":398287856358.63,"pb":{"mcw":3.3113},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.0705}}}},{"date":"2025-03-25T16:00:00.000Z","mc":400522493997.11505,"pb":{"mcw":3.3299},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5919,"cvpos":0.0841}}}},{"date":"2025-03-24T16:00:00.000Z","mc":399017215383.02997,"pb":{"mcw":3.3428},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.087}}}},{"date":"2025-03-23T16:00:00.000Z","mc":403249192381.65106,"pb":{"mcw":3.3783},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.1033}}}},{"date":"2025-03-20T16:00:00.000Z","mc":404454725613.599,"pb":{"mcw":3.3884},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.1098}}}},{"date":"2025-03-19T16:00:00.000Z","mc":412276409733.23,"pb":{"mcw":3.4708},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.1477}}}},{"date":"2025-03-18T16:00:00.000Z","mc":417606329815.2201,"pb":{"mcw":3.5157},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5919,"cvpos":0.1628}}}},{"date":"2025-03-17T16:00:00.000Z","mc":415136255642.94,"pb":{"mcw":3.4949},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.1603}}}},{"date":"2025-03-16T16:00:00.000Z","mc":411325342407.14,"pb":{"mcw":3.4628},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.1454}}}},{"date":"2025-03-13T16:00:00.000Z","mc":407905174977.1,"pb":{"mcw":3.434},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.1328}}}},{"date":"2025-03-12T16:00:00.000Z","mc":399646602954.615,"pb":{"mcw":3.3644},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.1084}}}},{"date":"2025-03-11T16:00:00.000Z","mc":404750231692.48505,"pb":{"mcw":3.4074},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5919,"cvpos":0.1221}}}},{"date":"2025-03-10T16:00:00.000Z","mc":418179077676.325,"pb":{"mcw":3.5205},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.1685}}}},{"date":"2025-03-09T16:00:00.000Z","mc":411931714648.121,"pb":{"mcw":3.4679},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.1495}}}},{"date":"2025-03-06T16:00:00.000Z","mc":415440845430.385,"pb":{"mcw":3.4974},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.1653}}}},{"date":"2025-03-05T16:00:00.000Z","mc":417893191157.819,"pb":{"mcw":3.5181},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.168}}}},{"date":"2025-03-04T16:00:00.000Z","mc":410925423090.18506,"pb":{"mcw":3.4594},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5919,"cvpos":0.1506}}}},{"date":"2025-03-03T16:00:00.000Z","mc":405399060107.535,"pb":{"mcw":3.4174},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.1318}}}},{"date":"2025-03-02T16:00:00.000Z","mc":413022106615.175,"pb":{"mcw":3.4817},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.1576}}}},{"date":"2025-02-27T16:00:00.000Z","mc":403007381409.23505,"pb":{"mcw":3.3963},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.1274}}}},{"date":"2025-02-26T16:00:00.000Z","mc":399513821572.026,"pb":{"mcw":3.425},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5919,"cvpos":0.1341}}}},{"date":"2025-02-25T16:00:00.000Z","mc":394648364116.11096,"pb":{"mcw":3.3833},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5919,"cvpos":0.1235}}}},{"date":"2025-02-24T16:00:00.000Z","mc":390520666358.861,"pb":{"mcw":3.3479},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.1073}}}},{"date":"2025-02-23T16:00:00.000Z","mc":400572773570.236,"pb":{"mcw":3.4341},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.1359}}}},{"date":"2025-02-20T16:00:00.000Z","mc":384369136422.511,"pb":{"mcw":3.4088},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5946,"cvpos":0.1274}}}},{"date":"2025-02-19T16:00:00.000Z","mc":389855361859.341,"pb":{"mcw":3.4575},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5948,"cvpos":0.1436}}}},{"date":"2025-02-18T16:00:00.000Z","mc":387394847702.89496,"pb":{"mcw":3.4357},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5948,"cvpos":0.1343}}}},{"date":"2025-02-17T16:00:00.000Z","mc":388819253022.61395,"pb":{"mcw":3.4483},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5965,"cvpos":0.1386}}}},{"date":"2025-02-16T16:00:00.000Z","mc":388361752998.045,"pb":{"mcw":3.4442},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5994,"cvpos":0.1372}}}},{"date":"2025-02-13T16:00:00.000Z","mc":383648749075.40497,"pb":{"mcw":3.4024},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.6025,"cvpos":0.126}}}},{"date":"2025-02-12T16:00:00.000Z","mc":378115556957.6,"pb":{"mcw":3.3533},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.6025,"cvpos":0.1084}}}},{"date":"2025-02-11T16:00:00.000Z","mc":369028995950.016,"pb":{"mcw":3.2727},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.6025,"cvpos":0.0665}}}},{"date":"2025-02-10T16:00:00.000Z","mc":363337537751.916,"pb":{"mcw":3.2222},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.6071,"cvpos":0.0503}}}},{"date":"2025-02-09T16:00:00.000Z","mc":378999773169.161,"pb":{"mcw":3.3612},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.6071,"cvpos":0.1087}}}},{"date":"2025-02-06T16:00:00.000Z","mc":378120860719.326,"pb":{"mcw":3.3534},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.6025,"cvpos":0.1057}}}},{"date":"2025-02-05T16:00:00.000Z","mc":377390539611.90106,"pb":{"mcw":3.3469},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.6025,"cvpos":0.103}}}},{"date":"2025-02-04T16:00:00.000Z","mc":378626712859.46594,"pb":{"mcw":3.3579},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.6025,"cvpos":0.1045}}}},{"date":"2025-02-03T16:00:00.000Z","mc":390802532728.43097,"pb":{"mcw":3.4659},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.6071,"cvpos":0.1332}}}},{"date":"2025-02-02T16:00:00.000Z","mc":393697343831.781,"pb":{"mcw":3.4916},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.6071,"cvpos":0.144}}}},{"date":"2025-01-27T16:00:00.000Z","mc":415333120975.61597,"pb":{"mcw":3.6835},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.6071,"cvpos":0.2486}}}},{"date":"2025-01-26T16:00:00.000Z","mc":410035490103.917,"pb":{"mcw":3.6365},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.6025,"cvpos":0.2188}}}},{"date":"2025-01-23T16:00:00.000Z","mc":401040598011.7999,"pb":{"mcw":3.5567},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5965,"cvpos":0.1762}}}},{"date":"2025-01-22T16:00:00.000Z","mc":393663636550.93994,"pb":{"mcw":3.4913},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5965,"cvpos":0.1491}}}},{"date":"2025-01-21T16:00:00.000Z","mc":397475767493.34,"pb":{"mcw":3.5251},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5965,"cvpos":0.1601}}}},{"date":"2025-01-20T16:00:00.000Z","mc":405523331400.823,"pb":{"mcw":3.5965},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5994,"cvpos":0.1984}}}},{"date":"2025-01-19T16:00:00.000Z","mc":406723663510.581,"pb":{"mcw":3.6071},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5994,"cvpos":0.2024}}}},{"date":"2025-01-16T16:00:00.000Z","mc":398824240450.87006,"pb":{"mcw":3.5371},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5946,"cvpos":0.168}}}},{"date":"2025-01-15T16:00:00.000Z","mc":401213037923.165,"pb":{"mcw":3.5582},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5946,"cvpos":0.1802}}}},{"date":"2025-01-14T16:00:00.000Z","mc":405331040248.23004,"pb":{"mcw":3.5948},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5946,"cvpos":0.2008}}}},{"date":"2025-01-13T16:00:00.000Z","mc":410290852139.805,"pb":{"mcw":3.6388},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5946,"cvpos":0.2228}}}},{"date":"2025-01-12T16:00:00.000Z","mc":406197058734.10504,"pb":{"mcw":3.6025},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5935,"cvpos":0.2038}}}},{"date":"2025-01-09T16:00:00.000Z","mc":413421738415.81006,"pb":{"mcw":3.6665},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5909,"cvpos":0.2425}}}},{"date":"2025-01-08T16:00:00.000Z","mc":421739639073.14496,"pb":{"mcw":3.6382},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5857,"cvpos":0.2249}}}},{"date":"2025-01-07T16:00:00.000Z","mc":421750361571.325,"pb":{"mcw":3.6383},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5842,"cvpos":0.2252}}}},{"date":"2025-01-06T16:00:00.000Z","mc":427297088065.68,"pb":{"mcw":3.6862},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.5842,"cvpos":0.25}}}},{"date":"2025-01-05T16:00:00.000Z","mc":420393005345.816,"pb":{"mcw":3.6266},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.583,"cvpos":0.2215}}}},{"date":"2025-01-02T16:00:00.000Z","mc":420474157647.421,"pb":{"mcw":3.6273},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5786,"cvpos":0.2249}}}},{"date":"2025-01-01T16:00:00.000Z","mc":420999618318.502,"pb":{"mcw":3.6318},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5766,"cvpos":0.2263}}}},{"date":"2024-12-30T16:00:00.000Z","mc":430444388751.50397,"pb":{"mcw":3.7133},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5713,"cvpos":0.2632}}}},{"date":"2024-12-29T16:00:00.000Z","mc":426326926441.82904,"pb":{"mcw":3.6778},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.5677,"cvpos":0.2497}}}},{"date":"2024-12-26T16:00:00.000Z","mc":441142389181.199,"pb":{"mcw":3.8056},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5639,"cvpos":0.3112}}}},{"date":"2024-12-23T16:00:00.000Z","mc":438139992457.49,"pb":{"mcw":3.7797},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5639,"cvpos":0.2927}}}},{"date":"2024-12-22T16:00:00.000Z","mc":440586281117.4,"pb":{"mcw":3.8008},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.563,"cvpos":0.3103}}}},{"date":"2024-12-19T16:00:00.000Z","mc":439827603783.75,"pb":{"mcw":3.7943},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5485,"cvpos":0.3041}}}},{"date":"2024-12-18T16:00:00.000Z","mc":439947254135.30005,"pb":{"mcw":3.7954},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5484,"cvpos":0.3068}}}},{"date":"2024-12-17T16:00:00.000Z","mc":441999435107.93994,"pb":{"mcw":3.8131},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5484,"cvpos":0.3207}}}},{"date":"2024-12-16T16:00:00.000Z","mc":438518638704.29,"pb":{"mcw":3.783},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5484,"cvpos":0.3008}}}},{"date":"2024-12-15T16:00:00.000Z","mc":445199049831.35,"pb":{"mcw":3.8407},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5437,"cvpos":0.3306}}}},{"date":"2024-12-12T16:00:00.000Z","mc":455948333757.225,"pb":{"mcw":3.9334},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5404,"cvpos":0.3689}}}},{"date":"2024-12-11T16:00:00.000Z","mc":460498609689.73004,"pb":{"mcw":3.9727},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5356,"cvpos":0.3757}}}},{"date":"2024-12-10T16:00:00.000Z","mc":449980251025.182,"pb":{"mcw":3.8819},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5356,"cvpos":0.3532}}}},{"date":"2024-12-09T16:00:00.000Z","mc":451889023157.32697,"pb":{"mcw":3.8984},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5356,"cvpos":0.3604}}}},{"date":"2024-12-08T16:00:00.000Z","mc":448509263344.989,"pb":{"mcw":3.8692},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5295,"cvpos":0.3509}}}},{"date":"2024-12-05T16:00:00.000Z","mc":440118939397.439,"pb":{"mcw":3.7968},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5172,"cvpos":0.3176}}}},{"date":"2024-12-04T16:00:00.000Z","mc":438246230255.64996,"pb":{"mcw":3.7807},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.5097,"cvpos":0.3122}}}},{"date":"2024-12-03T16:00:00.000Z","mc":441685712638.56305,"pb":{"mcw":3.8104},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.5097,"cvpos":0.3261}}}},{"date":"2024-12-02T16:00:00.000Z","mc":443838995923.16504,"pb":{"mcw":3.8288},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.5097,"cvpos":0.3333}}}},{"date":"2024-12-01T16:00:00.000Z","mc":440521495121.589,"pb":{"mcw":3.8002},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4961,"cvpos":0.3225}}}},{"date":"2024-11-28T16:00:00.000Z","mc":432016799631.374,"pb":{"mcw":3.7201},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4914,"cvpos":0.2959}}}},{"date":"2024-11-27T16:00:00.000Z","mc":416404815048.805,"pb":{"mcw":3.5857},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4817,"cvpos":0.2392}}}},{"date":"2024-11-26T16:00:00.000Z","mc":423280134492.565,"pb":{"mcw":3.6449},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.4817,"cvpos":0.2612}}}},{"date":"2024-11-25T16:00:00.000Z","mc":416846005522.12494,"pb":{"mcw":3.5909},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4817,"cvpos":0.2398}}}},{"date":"2024-11-24T16:00:00.000Z","mc":408695863362.88495,"pb":{"mcw":3.5295},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4791,"cvpos":0.2141}}}},{"date":"2024-11-21T16:00:00.000Z","mc":414504083165.22,"pb":{"mcw":3.5802},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4791,"cvpos":0.2365}}}},{"date":"2024-11-20T16:00:00.000Z","mc":420545377382.455,"pb":{"mcw":3.6324},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4791,"cvpos":0.2581}}}},{"date":"2024-11-19T16:00:00.000Z","mc":422045175974.045,"pb":{"mcw":3.6453},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.4791,"cvpos":0.2612}}}},{"date":"2024-11-18T16:00:00.000Z","mc":419708977473.17505,"pb":{"mcw":3.6251},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4791,"cvpos":0.2575}}}},{"date":"2024-11-17T16:00:00.000Z","mc":416178798401.615,"pb":{"mcw":3.5946},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4776,"cvpos":0.2453}}}},{"date":"2024-11-14T16:00:00.000Z","mc":414840730211.82495,"pb":{"mcw":3.583},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4747,"cvpos":0.2432}}}},{"date":"2024-11-13T16:00:00.000Z","mc":412780739692.24,"pb":{"mcw":3.5652},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4635,"cvpos":0.2378}}}},{"date":"2024-11-12T16:00:00.000Z","mc":427082701829.165,"pb":{"mcw":3.6887},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.4635,"cvpos":0.2815}}}},{"date":"2024-11-11T16:00:00.000Z","mc":430334133148.96497,"pb":{"mcw":3.7178},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4635,"cvpos":0.294}}}},{"date":"2024-11-10T16:00:00.000Z","mc":446936799735.672,"pb":{"mcw":3.8612},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4601,"cvpos":0.3469}}}},{"date":"2024-11-07T16:00:00.000Z","mc":453404749368.67,"pb":{"mcw":3.9171},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4515,"cvpos":0.3662}}}},{"date":"2024-11-06T16:00:00.000Z","mc":454560454135.33105,"pb":{"mcw":3.9271},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4488,"cvpos":0.3676}}}},{"date":"2024-11-05T16:00:00.000Z","mc":439488576153.60803,"pb":{"mcw":3.7969},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.4488,"cvpos":0.3261}}}},{"date":"2024-11-04T16:00:00.000Z","mc":450272493584.382,"pb":{"mcw":3.89},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4488,"cvpos":0.3591}}}},{"date":"2024-11-03T16:00:00.000Z","mc":446038784178.33704,"pb":{"mcw":3.8535},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4486,"cvpos":0.3455}}}},{"date":"2024-10-31T16:00:00.000Z","mc":446523904806.797,"pb":{"mcw":3.8576},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4368,"cvpos":0.35}}}},{"date":"2024-10-30T16:00:00.000Z","mc":434653805740.62897,"pb":{"mcw":3.7539},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4325,"cvpos":0.3189}}}},{"date":"2024-10-29T16:00:00.000Z","mc":439865276561.735,"pb":{"mcw":3.7989},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.4325,"cvpos":0.3315}}}},{"date":"2024-10-28T16:00:00.000Z","mc":446850060356.82,"pb":{"mcw":3.8593},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4325,"cvpos":0.3496}}}},{"date":"2024-10-27T16:00:00.000Z","mc":446248051246.32996,"pb":{"mcw":3.8541},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4313,"cvpos":0.3496}}}},{"date":"2024-10-24T16:00:00.000Z","mc":436960623331.08795,"pb":{"mcw":3.7738},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4226,"cvpos":0.3297}}}},{"date":"2024-10-23T16:00:00.000Z","mc":429304653424.11597,"pb":{"mcw":3.7077},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.42,"cvpos":0.3095}}}},{"date":"2024-10-22T16:00:00.000Z","mc":425829179799.93604,"pb":{"mcw":3.6777},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.42,"cvpos":0.2963}}}},{"date":"2024-10-21T16:00:00.000Z","mc":422104689062.52106,"pb":{"mcw":3.6455},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.42,"cvpos":0.2832}}}},{"date":"2024-10-20T16:00:00.000Z","mc":419089459836.10406,"pb":{"mcw":3.6195},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4174,"cvpos":0.2805}}}},{"date":"2024-10-17T16:00:00.000Z","mc":432414411387.84106,"pb":{"mcw":3.7346},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3951,"cvpos":0.3162}}}},{"date":"2024-10-16T16:00:00.000Z","mc":416084796280.09705,"pb":{"mcw":3.5935},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3918,"cvpos":0.273}}}},{"date":"2024-10-15T16:00:00.000Z","mc":422869583627.7261,"pb":{"mcw":3.6521},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.3918,"cvpos":0.2882}}}},{"date":"2024-10-14T16:00:00.000Z","mc":434385992215.495,"pb":{"mcw":3.7516},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.3918,"cvpos":0.3225}}}},{"date":"2024-10-13T16:00:00.000Z","mc":450535591195.5009,"pb":{"mcw":3.8911},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.3893,"cvpos":0.3604}}}},{"date":"2024-10-09T16:00:00.000Z","mc":467306729333.717,"pb":{"mcw":4.0359},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.3869,"cvpos":0.3965}}}},{"date":"2024-10-08T16:00:00.000Z","mc":459384485474.94,"pb":{"mcw":3.9675},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.3869,"cvpos":0.3753}}}},{"date":"2024-10-07T16:00:00.000Z","mc":463726093318.882,"pb":{"mcw":4.005},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.3844,"cvpos":0.3867}}}},{"date":"2024-10-06T16:00:00.000Z","mc":523266793661.41,"pb":{"mcw":4.5193},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.3834,"cvpos":0.5034}}}},{"date":"2024-10-03T16:00:00.000Z","mc":481903055774.7571,"pb":{"mcw":4.162},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.381,"cvpos":0.4317}}}},{"date":"2024-10-02T16:00:00.000Z","mc":475098228196.69,"pb":{"mcw":4.1032},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.377,"cvpos":0.4181}}}},{"date":"2024-10-01T16:00:00.000Z","mc":496576102301.22205,"pb":{"mcw":4.2887},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.377,"cvpos":0.4688}}}},{"date":"2024-09-29T16:00:00.000Z","mc":473916858932.995,"pb":{"mcw":4.0859},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.3692,"cvpos":0.4152}}}},{"date":"2024-09-26T16:00:00.000Z","mc":454036083446.733,"pb":{"mcw":3.9145},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.3691,"cvpos":0.3775}}}},{"date":"2024-09-25T16:00:00.000Z","mc":414763015269.725,"pb":{"mcw":3.5713},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.3653,"cvpos":0.2828}}}},{"date":"2024-09-24T16:00:00.000Z","mc":383509947723.47,"pb":{"mcw":3.3022},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3653,"cvpos":0.1694}}}},{"date":"2024-09-23T16:00:00.000Z","mc":385049429160.77,"pb":{"mcw":3.3154},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.3653,"cvpos":0.1737}}}},{"date":"2024-09-22T16:00:00.000Z","mc":372878703415.766,"pb":{"mcw":3.2106},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.3653,"cvpos":0.1248}}}},{"date":"2024-09-19T16:00:00.000Z","mc":377714909559.891,"pb":{"mcw":3.2523},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3653,"cvpos":0.1463}}}},{"date":"2024-09-18T16:00:00.000Z","mc":367498778651.7621,"pb":{"mcw":3.1643},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3653,"cvpos":0.107}}}},{"date":"2024-09-16T16:00:00.000Z","mc":354494875373.96497,"pb":{"mcw":3.0523},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.3653,"cvpos":0.0583}}}},{"date":"2024-09-15T16:00:00.000Z","mc":349572866698.79706,"pb":{"mcw":3.01},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.3653,"cvpos":0.0502}}}},{"date":"2024-09-12T16:00:00.000Z","mc":344076964508.39996,"pb":{"mcw":2.9626},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.3653,"cvpos":0.0325}}}},{"date":"2024-09-11T16:00:00.000Z","mc":345897865420.78503,"pb":{"mcw":2.9783},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.3691,"cvpos":0.0338}}}},{"date":"2024-09-10T16:00:00.000Z","mc":339971020237.315,"pb":{"mcw":2.9273},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3692,"cvpos":0.0217}}}},{"date":"2024-09-09T16:00:00.000Z","mc":351760023200.25,"pb":{"mcw":3.0288},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.3692,"cvpos":0.0516}}}},{"date":"2024-09-08T16:00:00.000Z","mc":346979921164.165,"pb":{"mcw":2.9876},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4946,"q2v":3.3692,"cvpos":0.0393}}}},{"date":"2024-09-04T16:00:00.000Z","mc":354946361368.41,"pb":{"mcw":3.0562},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.381,"cvpos":0.0554}}}},{"date":"2024-09-03T16:00:00.000Z","mc":358505359233.605,"pb":{"mcw":3.0869},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.3814,"cvpos":0.0677}}}},{"date":"2024-09-02T16:00:00.000Z","mc":360844344023.143,"pb":{"mcw":3.107},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3834,"cvpos":0.0759}}}},{"date":"2024-09-01T16:00:00.000Z","mc":360608686948.713,"pb":{"mcw":3.105},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3844,"cvpos":0.0745}}}},{"date":"2024-08-29T16:00:00.000Z","mc":364623379870.826,"pb":{"mcw":3.1257},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.3869,"cvpos":0.0811}}}},{"date":"2024-08-28T16:00:00.000Z","mc":360147085125.863,"pb":{"mcw":3.0873},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.3886,"cvpos":0.0676}}}},{"date":"2024-08-27T16:00:00.000Z","mc":366312254240.515,"pb":{"mcw":3.1431},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.3893,"cvpos":0.0839}}}},{"date":"2024-08-26T16:00:00.000Z","mc":373275539080.12006,"pb":{"mcw":3.1982},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3918,"cvpos":0.1043}}}},{"date":"2024-08-25T16:00:00.000Z","mc":373938707102.13995,"pb":{"mcw":3.2039},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.3951,"cvpos":0.1084}}}},{"date":"2024-08-22T16:00:00.000Z","mc":370888638840.34503,"pb":{"mcw":3.1777},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4109,"cvpos":0.0946}}}},{"date":"2024-08-21T16:00:00.000Z","mc":375544549251.09503,"pb":{"mcw":3.2176},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4115,"cvpos":0.1095}}}},{"date":"2024-08-20T16:00:00.000Z","mc":373574119912.86005,"pb":{"mcw":3.2007},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.4174,"cvpos":0.1055}}}},{"date":"2024-08-19T16:00:00.000Z","mc":377770484379.175,"pb":{"mcw":3.2367},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.42,"cvpos":0.1206}}}},{"date":"2024-08-18T16:00:00.000Z","mc":377413773875.515,"pb":{"mcw":3.2336},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4226,"cvpos":0.1179}}}},{"date":"2024-08-15T16:00:00.000Z","mc":374265196638.64,"pb":{"mcw":3.3247},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4273,"cvpos":0.1608}}}},{"date":"2024-08-14T16:00:00.000Z","mc":361399532649.762,"pb":{"mcw":3.3392},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4304,"cvpos":0.1662}}}},{"date":"2024-08-13T16:00:00.000Z","mc":359861777478.23206,"pb":{"mcw":3.325},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.4313,"cvpos":0.161}}}},{"date":"2024-08-12T16:00:00.000Z","mc":359015049130.539,"pb":{"mcw":3.3171},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4325,"cvpos":0.1531}}}},{"date":"2024-08-11T16:00:00.000Z","mc":358792432729.976,"pb":{"mcw":3.3151},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4368,"cvpos":0.1491}}}},{"date":"2024-08-08T16:00:00.000Z","mc":370935006740.32104,"pb":{"mcw":3.4273},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4395,"cvpos":0.1932}}}},{"date":"2024-08-07T16:00:00.000Z","mc":366897477404.391,"pb":{"mcw":3.4304},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4484,"cvpos":0.1932}}}},{"date":"2024-08-06T16:00:00.000Z","mc":371648985984.946,"pb":{"mcw":3.4748},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.4486,"cvpos":0.2111}}}},{"date":"2024-08-05T16:00:00.000Z","mc":378153916967.05597,"pb":{"mcw":3.5356},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4486,"cvpos":0.229}}}},{"date":"2024-08-04T16:00:00.000Z","mc":385845091421.83105,"pb":{"mcw":3.6075},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4486,"cvpos":0.2561}}}},{"date":"2024-08-01T16:00:00.000Z","mc":378664616511.861,"pb":{"mcw":3.5404},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4486,"cvpos":0.2297}}}},{"date":"2024-07-31T16:00:00.000Z","mc":395014147070.551,"pb":{"mcw":3.6933},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4486,"cvpos":0.2811}}}},{"date":"2024-07-30T16:00:00.000Z","mc":390546310742.196,"pb":{"mcw":3.6515},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.4486,"cvpos":0.2639}}}},{"date":"2024-07-29T16:00:00.000Z","mc":386754831205.596,"pb":{"mcw":3.6161},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4486,"cvpos":0.2588}}}},{"date":"2024-07-28T16:00:00.000Z","mc":397595543591.856,"pb":{"mcw":3.7174},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4486,"cvpos":0.2846}}}},{"date":"2024-07-25T16:00:00.000Z","mc":395832234243.46106,"pb":{"mcw":3.7009},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4486,"cvpos":0.2811}}}},{"date":"2024-07-24T16:00:00.000Z","mc":400203810468.931,"pb":{"mcw":3.7418},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4889,"q2v":3.4486,"cvpos":0.2865}}}},{"date":"2024-07-23T16:00:00.000Z","mc":407134955406.946,"pb":{"mcw":3.8066},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4905,"q2v":3.4486,"cvpos":0.3058}}}},{"date":"2024-07-22T16:00:00.000Z","mc":405710100441.315,"pb":{"mcw":3.7933},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4486,"cvpos":0.3022}}}},{"date":"2024-07-21T16:00:00.000Z","mc":408153158796.058,"pb":{"mcw":3.8161},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4486,"cvpos":0.3089}}}},{"date":"2024-07-18T16:00:00.000Z","mc":405897822778.2781,"pb":{"mcw":3.795},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4922,"q2v":3.4486,"cvpos":0.3014}}}},{"date":"2024-07-17T16:00:00.000Z","mc":415405925147.96796,"pb":{"mcw":3.8839},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4969,"q2v":3.4486,"cvpos":0.3324}}}},{"date":"2024-07-16T16:00:00.000Z","mc":418194795793.153,"pb":{"mcw":3.91},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4989,"q2v":3.4486,"cvpos":0.3383}}}},{"date":"2024-07-15T16:00:00.000Z","mc":416660673793.893,"pb":{"mcw":3.8957},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.4486,"cvpos":0.3333}}}},{"date":"2024-07-14T16:00:00.000Z","mc":420354066243.98804,"pb":{"mcw":3.9302},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5069,"q2v":3.4486,"cvpos":0.3401}}}},{"date":"2024-07-11T16:00:00.000Z","mc":431166082248.81305,"pb":{"mcw":4.0313},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.523,"q2v":3.4486,"cvpos":0.3784}}}},{"date":"2024-07-10T16:00:00.000Z","mc":423172852214.432,"pb":{"mcw":3.9566},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5244,"q2v":3.4486,"cvpos":0.3473}}}},{"date":"2024-07-09T16:00:00.000Z","mc":413283889456.89996,"pb":{"mcw":3.8641},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5248,"q2v":3.4486,"cvpos":0.3248}}}},{"date":"2024-07-08T16:00:00.000Z","mc":416897924122.28296,"pb":{"mcw":3.8979},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5253,"q2v":3.4486,"cvpos":0.332}}}},{"date":"2024-07-07T16:00:00.000Z","mc":412874664149.32,"pb":{"mcw":3.8603},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5289,"q2v":3.4486,"cvpos":0.3225}}}},{"date":"2024-07-04T16:00:00.000Z","mc":426107050328.305,"pb":{"mcw":3.984},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5326,"q2v":3.4486,"cvpos":0.35}}}},{"date":"2024-07-03T16:00:00.000Z","mc":437555696763.97504,"pb":{"mcw":4.0911},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.533,"q2v":3.4486,"cvpos":0.3892}}}},{"date":"2024-07-02T16:00:00.000Z","mc":439554830933.532,"pb":{"mcw":4.1097},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5355,"q2v":3.4486,"cvpos":0.3938}}}},{"date":"2024-07-01T16:00:00.000Z","mc":426428693416.169,"pb":{"mcw":3.987},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.538,"q2v":3.4486,"cvpos":0.3537}}}},{"date":"2024-06-27T16:00:00.000Z","mc":428827089893.139,"pb":{"mcw":4.0092},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.543,"q2v":3.4486,"cvpos":0.3608}}}},{"date":"2024-06-26T16:00:00.000Z","mc":432291540881.56995,"pb":{"mcw":4.0416},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5482,"q2v":3.4486,"cvpos":0.3716}}}},{"mc":440105505060.535,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":4.1238},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5483,"q2v":3.4486,"cvpos":0.3965}}}},{"mc":444425874023.836,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":4.164},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5484,"q2v":3.4486,"cvpos":0.4024}}}},{"mc":447162998996.487,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":4.1915},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5486,"q2v":3.4486,"cvpos":0.4092}}}},{"mc":453223633942.013,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":4.2487},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5509,"q2v":3.4486,"cvpos":0.4297}}}},{"mc":460000178697.52,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":4.3122},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5555,"q2v":3.4486,"cvpos":0.4405}}}},{"mc":467979348563.1451,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":4.387},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5559,"q2v":3.4486,"cvpos":0.4506}}}},{"mc":455915679992.37,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":4.2739},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5562,"q2v":3.4486,"cvpos":0.4363}}}},{"mc":455386188073.73,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":4.2689},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5636,"q2v":3.4486,"cvpos":0.4336}}}},{"mc":460875733377.642,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":4.3204},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5706,"q2v":3.4486,"cvpos":0.4378}}}},{"mc":463545835957.616,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":4.3454},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.571,"q2v":3.4486,"cvpos":0.4384}}}},{"mc":457474280632.27203,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":4.2885},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5715,"q2v":3.4486,"cvpos":0.4363}}}},{"mc":474125433923.262,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":4.4446},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5719,"q2v":3.4484,"cvpos":0.4573}}}},{"mc":477398884904.95703,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":4.4753},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5782,"q2v":3.4486,"cvpos":0.4581}}}},{"mc":482486168051.412,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":4.523},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5853,"q2v":3.4486,"cvpos":0.4676}}}},{"mc":484317328123.427,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":4.5402},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5856,"q2v":3.4486,"cvpos":0.4777}}}},{"mc":482632683268.207,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":4.5244},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5859,"q2v":3.4486,"cvpos":0.4688}}}},{"mc":477372086694.197,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":4.4751},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5923,"q2v":3.4486,"cvpos":0.458}}}},{"mc":468603154073.862,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":4.3928},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5955,"q2v":3.4486,"cvpos":0.4473}}}},{"mc":475974678208.24603,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":4.462},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5972,"q2v":3.4486,"cvpos":0.4541}}}},{"mc":481834966758.95,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":4.5169},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6008,"q2v":3.4486,"cvpos":0.4628}}}},{"mc":487659030134.84,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":4.5715},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6043,"q2v":3.4486,"cvpos":0.4864}}}},{"mc":483229655220.537,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":4.5289},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6067,"q2v":3.4486,"cvpos":0.4648}}}},{"mc":485289004796.77704,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":4.5482},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6091,"q2v":3.4486,"cvpos":0.4703}}}},{"mc":497024610177.6091,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":4.6509},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6274,"q2v":3.4486,"cvpos":0.5081}}}},{"mc":506111308749.034,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":4.7359},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6182,"q2v":3.4486,"cvpos":0.5277}}}},{"mc":505331341687.169,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":4.7286},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6091,"q2v":3.4486,"cvpos":0.5257}}}},{"mc":520737351272.57,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":4.8727},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6091,"q2v":3.4486,"cvpos":0.5678}}}},{"mc":511024801312.764,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":4.7819},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6182,"q2v":3.4486,"cvpos":0.5372}}}},{"mc":507146750932.8779,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":4.7456},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6182,"q2v":3.4486,"cvpos":0.5291}}}},{"mc":492309402206.6389,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":4.6067},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6091,"q2v":3.4486,"cvpos":0.4973}}}},{"mc":506585883306.31396,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":4.7403},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6274,"q2v":3.4486,"cvpos":0.5257}}}},{"date":"2024-05-09T16:00:00.000Z","mc":488108557184.05896,"pb":{"mcw":4.5674},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6315,"q2v":3.4486,"cvpos":0.4797}}}},{"date":"2024-05-08T16:00:00.000Z","mc":486837805604.61395,"pb":{"mcw":4.5555},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6335,"q2v":3.4486,"cvpos":0.4757}}}},{"date":"2024-05-07T16:00:00.000Z","mc":479713725906.41406,"pb":{"mcw":4.4889},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.634,"q2v":3.4486,"cvpos":0.456}}}},{"date":"2024-05-06T16:00:00.000Z","mc":484119359484.00903,"pb":{"mcw":4.5301},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6346,"q2v":3.4486,"cvpos":0.4634}}}},{"date":"2024-05-05T16:00:00.000Z","mc":488445855442.7691,"pb":{"mcw":4.5706},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6387,"q2v":3.4486,"cvpos":0.477}}}},{"date":"2024-05-02T16:00:00.000Z","mc":490082697810.21906,"pb":{"mcw":4.5859},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6601,"q2v":3.4486,"cvpos":0.4811}}}},{"date":"2024-05-01T16:00:00.000Z","mc":470765186842.99207,"pb":{"mcw":4.4051},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6706,"q2v":3.4486,"cvpos":0.45}}}},{"date":"2024-04-29T16:00:00.000Z","mc":456837086177.45605,"pb":{"mcw":4.2748},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6706,"q2v":3.4486,"cvpos":0.4344}}}},{"date":"2024-04-28T16:00:00.000Z","mc":466545734114.143,"pb":{"mcw":4.3656},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6723,"q2v":3.4486,"cvpos":0.4371}}}},{"date":"2024-04-25T16:00:00.000Z","mc":458807662546.195,"pb":{"mcw":4.2932},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6805,"q2v":3.4486,"cvpos":0.4332}}}},{"date":"2024-04-24T16:00:00.000Z","mc":449371772125.386,"pb":{"mcw":4.2049},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6831,"q2v":3.4486,"cvpos":0.413}}}},{"date":"2024-04-23T16:00:00.000Z","mc":451606201343.605,"pb":{"mcw":4.2258},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6852,"q2v":3.4486,"cvpos":0.4243}}}},{"date":"2024-04-22T16:00:00.000Z","mc":450176933154.433,"pb":{"mcw":4.2125},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6942,"q2v":3.4486,"cvpos":0.4168}}}},{"date":"2024-04-21T16:00:00.000Z","mc":442944892958.637,"pb":{"mcw":4.1448},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7059,"q2v":3.4486,"cvpos":0.3978}}}},{"date":"2024-04-18T16:00:00.000Z","mc":436405775883.353,"pb":{"mcw":4.0836},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7113,"q2v":3.4486,"cvpos":0.3819}}}},{"date":"2024-04-17T16:00:00.000Z","mc":448559936093.3479,"pb":{"mcw":4.1973},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7136,"q2v":3.4486,"cvpos":0.4076}}}},{"date":"2024-04-16T16:00:00.000Z","mc":448709349762.952,"pb":{"mcw":4.1987},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7155,"q2v":3.4486,"cvpos":0.4081}}}},{"date":"2024-04-15T16:00:00.000Z","mc":466682504419.63196,"pb":{"mcw":4.3669},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7238,"q2v":3.4486,"cvpos":0.4263}}}},{"date":"2024-04-14T16:00:00.000Z","mc":490772543492.426,"pb":{"mcw":4.5923},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7369,"q2v":3.4486,"cvpos":0.4655}}}},{"date":"2024-04-11T16:00:00.000Z","mc":508668992334.18097,"pb":{"mcw":4.7598},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7556,"q2v":3.4486,"cvpos":0.5007}}}},{"date":"2024-04-10T16:00:00.000Z","mc":514298367489.956,"pb":{"mcw":4.8125},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7571,"q2v":3.4486,"cvpos":0.5142}}}},{"date":"2024-04-09T16:00:00.000Z","mc":516560513468.512,"pb":{"mcw":4.8337},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7514,"q2v":3.4486,"cvpos":0.5216}}}},{"date":"2024-04-08T16:00:00.000Z","mc":515138228684.09,"pb":{"mcw":4.8204},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7466,"q2v":3.4486,"cvpos":0.5169}}}},{"date":"2024-04-07T16:00:00.000Z","mc":511598115912.0151,"pb":{"mcw":4.7872},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7466,"q2v":3.4486,"cvpos":0.5101}}}},{"date":"2024-04-04T16:00:00.000Z","mc":510785409048.58997,"pb":{"mcw":4.7796},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7514,"q2v":3.4486,"cvpos":0.5041}}}},{"date":"2024-04-02T16:00:00.000Z","mc":507772270423.56,"pb":{"mcw":4.7514},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7466,"q2v":3.4486,"cvpos":0.5007}}}},{"date":"2024-04-01T16:00:00.000Z","mc":511081108068.142,"pb":{"mcw":4.7824},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7417,"q2v":3.4486,"cvpos":0.5041}}}},{"date":"2024-03-27T16:00:00.000Z","mc":486718671475.907,"pb":{"mcw":4.538},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7694,"q2v":3.4486,"cvpos":0.448}}}},{"date":"2024-03-26T16:00:00.000Z","mc":486132739281.882,"pb":{"mcw":4.5326},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7762,"q2v":3.4486,"cvpos":0.4459}}}},{"date":"2024-03-25T16:00:00.000Z","mc":492741082023.69196,"pb":{"mcw":4.5972},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.78,"q2v":3.4486,"cvpos":0.4655}}}},{"date":"2024-03-24T16:00:00.000Z","mc":489140359587.568,"pb":{"mcw":4.5636},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7853,"q2v":3.4486,"cvpos":0.456}}}},{"date":"2024-03-21T16:00:00.000Z","mc":491456036572.596,"pb":{"mcw":4.5853},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8005,"q2v":3.4486,"cvpos":0.4588}}}},{"date":"2024-03-20T16:00:00.000Z","mc":490922641871.10596,"pb":{"mcw":4.7117},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8074,"q2v":3.4486,"cvpos":0.4872}}}},{"date":"2024-03-19T16:00:00.000Z","mc":474724571169.15594,"pb":{"mcw":4.5562},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8111,"q2v":3.4486,"cvpos":0.4541}}}},{"date":"2024-03-18T16:00:00.000Z","mc":476405378183.972,"pb":{"mcw":4.5723},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8139,"q2v":3.4486,"cvpos":0.4547}}}},{"date":"2024-03-17T16:00:00.000Z","mc":480127747528.057,"pb":{"mcw":4.6081},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8199,"q2v":3.4486,"cvpos":0.4614}}}},{"date":"2024-03-14T16:00:00.000Z","mc":480233474418.67694,"pb":{"mcw":4.6091},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8315,"q2v":3.4486,"cvpos":0.4602}}}},{"date":"2024-03-13T16:00:00.000Z","mc":490038274036.91003,"pb":{"mcw":4.7032},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8343,"q2v":3.4486,"cvpos":0.4777}}}},{"date":"2024-03-12T16:00:00.000Z","mc":490843012308.77997,"pb":{"mcw":4.7109},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8363,"q2v":3.4486,"cvpos":0.4797}}}},{"date":"2024-03-11T16:00:00.000Z","mc":488169461225.46405,"pb":{"mcw":4.6852},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8421,"q2v":3.4486,"cvpos":0.4777}}}},{"date":"2024-03-10T16:00:00.000Z","mc":476412069553.474,"pb":{"mcw":4.5724},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8483,"q2v":3.4486,"cvpos":0.4547}}}},{"date":"2024-03-07T16:00:00.000Z","mc":468550410191.696,"pb":{"mcw":4.4969},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8572,"q2v":3.4486,"cvpos":0.4399}}}},{"date":"2024-03-06T16:00:00.000Z","mc":473349604804.72797,"pb":{"mcw":4.543},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8602,"q2v":3.4486,"cvpos":0.4453}}}},{"date":"2024-03-05T16:00:00.000Z","mc":469754065299.06494,"pb":{"mcw":4.4758},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8618,"q2v":3.4486,"cvpos":0.4378}}}},{"date":"2024-03-04T16:00:00.000Z","mc":461433829406.106,"pb":{"mcw":4.3965},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8643,"q2v":3.4486,"cvpos":0.433}}}},{"date":"2024-03-03T16:00:00.000Z","mc":471479615469.84094,"pb":{"mcw":4.4922},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8704,"q2v":3.4486,"cvpos":0.4371}}}},{"date":"2024-02-29T16:00:00.000Z","mc":494186453783.98804,"pb":{"mcw":4.7086},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8868,"q2v":3.4486,"cvpos":0.4683}}}},{"date":"2024-02-28T16:00:00.000Z","mc":501277561546.189,"pb":{"mcw":4.7762},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8907,"q2v":3.4486,"cvpos":0.4737}}}},{"date":"2024-02-27T16:00:00.000Z","mc":497796831566.02094,"pb":{"mcw":4.8669},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8909,"q2v":3.4486,"cvpos":0.4946}}}},{"date":"2024-02-26T16:00:00.000Z","mc":506988323734.829,"pb":{"mcw":4.9568},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.898,"q2v":3.4486,"cvpos":0.5129}}}},{"date":"2024-02-25T16:00:00.000Z","mc":514706163589.16,"pb":{"mcw":5.0322},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8909,"q2v":3.4486,"cvpos":0.5393}}}},{"date":"2024-02-22T16:00:00.000Z","mc":517045308894.19006,"pb":{"mcw":5.0551},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.9051,"q2v":3.4486,"cvpos":0.5432}}}},{"date":"2024-02-21T16:00:00.000Z","mc":519408198686.115,"pb":{"mcw":5.0782},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.9051,"q2v":3.4486,"cvpos":0.55}}}},{"date":"2024-02-20T16:00:00.000Z","mc":521789495545.2651,"pb":{"mcw":5.1015},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.9051,"q2v":3.4486,"cvpos":0.5554}}}},{"date":"2024-02-19T16:00:00.000Z","mc":521616837499.75,"pb":{"mcw":5.0998},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.898,"q2v":3.4486,"cvpos":0.5548}}}},{"date":"2024-02-18T16:00:00.000Z","mc":518842194070.96704,"pb":{"mcw":5.1076},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8909,"q2v":3.4486,"cvpos":0.5596}}}},{"date":"2024-02-15T16:00:00.000Z","mc":534755867169.117,"pb":{"mcw":5.4851},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8906,"q2v":3.4486,"cvpos":0.6743}}}},{"date":"2024-02-14T16:00:00.000Z","mc":518044018833.702,"pb":{"mcw":5.3137},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8831,"q2v":3.4486,"cvpos":0.6149}}}},{"date":"2024-02-13T16:00:00.000Z","mc":514796834236.502,"pb":{"mcw":5.2804},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8785,"q2v":3.4486,"cvpos":0.6062}}}},{"date":"2024-02-08T16:00:00.000Z","mc":500056088403.72205,"pb":{"mcw":5.1292},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8618,"q2v":3.4486,"cvpos":0.5703}}}},{"date":"2024-02-07T16:00:00.000Z","mc":494278707459.93207,"pb":{"mcw":5.0699},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8586,"q2v":3.4486,"cvpos":0.5554}}}},{"date":"2024-02-06T16:00:00.000Z","mc":491415920306.9461,"pb":{"mcw":5.0405},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8557,"q2v":3.4486,"cvpos":0.55}}}},{"date":"2024-02-05T16:00:00.000Z","mc":491996952041.1099,"pb":{"mcw":5.0465},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8523,"q2v":3.4486,"cvpos":0.5521}}}},{"date":"2024-02-04T16:00:00.000Z","mc":486724325621.585,"pb":{"mcw":4.9924},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8489,"q2v":3.4486,"cvpos":0.5366}}}},{"date":"2024-02-01T16:00:00.000Z","mc":486433942699.171,"pb":{"mcw":4.9894},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8363,"q2v":3.4486,"cvpos":0.5378}}}},{"date":"2024-01-31T16:00:00.000Z","mc":478219189464.679,"pb":{"mcw":4.9052},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8329,"q2v":3.4486,"cvpos":0.5162}}}},{"date":"2024-01-30T16:00:00.000Z","mc":456358782624.711,"pb":{"mcw":4.6809},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8323,"q2v":3.4486,"cvpos":0.4757}}}},{"date":"2024-01-29T16:00:00.000Z","mc":464329486533.182,"pb":{"mcw":4.7627},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8326,"q2v":3.4486,"cvpos":0.4858}}}},{"date":"2024-01-28T16:00:00.000Z","mc":476799725379.97504,"pb":{"mcw":4.8906},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8329,"q2v":3.4486,"cvpos":0.5122}}}},{"date":"2024-01-25T16:00:00.000Z","mc":475164988422.37103,"pb":{"mcw":4.8738},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8306,"q2v":3.4486,"cvpos":0.5122}}}},{"date":"2024-01-24T16:00:00.000Z","mc":471507762987.88605,"pb":{"mcw":4.8363},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.823,"q2v":3.4486,"cvpos":0.5054}}}},{"date":"2024-01-23T16:00:00.000Z","mc":467693708602.91296,"pb":{"mcw":4.7972},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8167,"q2v":3.4486,"cvpos":0.4959}}}},{"date":"2024-01-22T16:00:00.000Z","mc":446341569964.24304,"pb":{"mcw":4.5782},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8199,"q2v":3.4486,"cvpos":0.4614}}}},{"date":"2024-01-21T16:00:00.000Z","mc":443532254024.64,"pb":{"mcw":4.5494},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.823,"q2v":3.4486,"cvpos":0.458}}}},{"date":"2024-01-18T16:00:00.000Z","mc":462280041146.69403,"pb":{"mcw":4.7417},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8167,"q2v":3.4486,"cvpos":0.4892}}}},{"date":"2024-01-17T16:00:00.000Z","mc":459727820574.964,"pb":{"mcw":4.7155},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8167,"q2v":3.4486,"cvpos":0.4851}}}},{"date":"2024-01-16T16:00:00.000Z","mc":452485948225.01495,"pb":{"mcw":4.6346},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8167,"q2v":3.4486,"cvpos":0.4757}}}},{"date":"2024-01-15T16:00:00.000Z","mc":468975849343.895,"pb":{"mcw":4.8037},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8199,"q2v":3.4486,"cvpos":0.4966}}}},{"date":"2024-01-14T16:00:00.000Z","mc":473272027283.27295,"pb":{"mcw":4.8478},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.823,"q2v":3.4486,"cvpos":0.5054}}}},{"date":"2024-01-11T16:00:00.000Z","mc":474329849277.105,"pb":{"mcw":4.8586},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.8111,"q2v":3.4486,"cvpos":0.5108}}}},{"date":"2024-01-10T16:00:00.000Z","mc":476712621301.70105,"pb":{"mcw":4.8831},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7867,"q2v":3.4486,"cvpos":0.5135}}}},{"date":"2024-01-09T16:00:00.000Z","mc":478855982168.975,"pb":{"mcw":4.9051},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7839,"q2v":3.4486,"cvpos":0.5162}}}},{"date":"2024-01-08T16:00:00.000Z","mc":486044409363.55597,"pb":{"mcw":4.9788},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7818,"q2v":3.4486,"cvpos":0.5332}}}},{"date":"2024-01-07T16:00:00.000Z","mc":485608046812.58704,"pb":{"mcw":4.9743},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7798,"q2v":3.4486,"cvpos":0.5312}}}},{"date":"2024-01-04T16:00:00.000Z","mc":495619395771.848,"pb":{"mcw":5.077},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7493,"q2v":3.4486,"cvpos":0.5595}}}},{"date":"2024-01-03T16:00:00.000Z","mc":502669113561.98004,"pb":{"mcw":5.1493},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7372,"q2v":3.4486,"cvpos":0.573}}}},{"date":"2024-01-02T16:00:00.000Z","mc":506525760226.432,"pb":{"mcw":5.6751},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7321,"q2v":3.4486,"cvpos":0.7149}}}},{"date":"2024-01-01T16:00:00.000Z","mc":511734196932.6921,"pb":{"mcw":5.7335},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.7268,"q2v":3.4486,"cvpos":0.7226}}}},{"date":"2023-12-28T16:00:00.000Z","mc":498620426144.512,"pb":{"mcw":5.5864},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6801,"q2v":3.4486,"cvpos":0.7027}}}},{"date":"2023-12-27T16:00:00.000Z","mc":498588340243.015,"pb":{"mcw":5.586},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.674,"q2v":3.4486,"cvpos":0.7027}}}},{"date":"2023-12-26T16:00:00.000Z","mc":485274423229.797,"pb":{"mcw":5.4367},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6706,"q2v":3.4486,"cvpos":0.6527}}}},{"date":"2023-12-21T16:00:00.000Z","mc":487939893443.6871,"pb":{"mcw":5.4666},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6653,"q2v":3.4486,"cvpos":0.6734}}}},{"date":"2023-12-20T16:00:00.000Z","mc":491466063196.676,"pb":{"mcw":5.5061},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6549,"q2v":3.4486,"cvpos":0.6883}}}},{"date":"2023-12-19T16:00:00.000Z","mc":489207437401.736,"pb":{"mcw":5.4808},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6442,"q2v":3.4486,"cvpos":0.6802}}}},{"date":"2023-12-18T16:00:00.000Z","mc":473841829169.046,"pb":{"mcw":5.3084},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6387,"q2v":3.4486,"cvpos":0.623}}}},{"date":"2023-12-17T16:00:00.000Z","mc":473913840108.654,"pb":{"mcw":5.3092},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6361,"q2v":3.4486,"cvpos":0.6238}}}},{"date":"2023-12-14T16:00:00.000Z","mc":477561304320.38196,"pb":{"mcw":5.3501},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6294,"q2v":3.4486,"cvpos":0.6329}}}},{"date":"2023-12-13T16:00:00.000Z","mc":470796283020.94696,"pb":{"mcw":5.2742},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.624,"q2v":3.4486,"cvpos":0.6208}}}},{"date":"2023-12-12T16:00:00.000Z","mc":466666456928.777,"pb":{"mcw":5.228},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6124,"q2v":3.4486,"cvpos":0.61}}}},{"date":"2023-12-11T16:00:00.000Z","mc":469042132587.733,"pb":{"mcw":5.2546},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.6043,"q2v":3.4486,"cvpos":0.6162}}}},{"date":"2023-12-10T16:00:00.000Z","mc":467864885641.613,"pb":{"mcw":5.2414},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5999,"q2v":3.4486,"cvpos":0.613}}}},{"date":"2023-12-07T16:00:00.000Z","mc":471068659285.753,"pb":{"mcw":5.2774},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5719,"q2v":3.4486,"cvpos":0.6221}}}},{"date":"2023-12-06T16:00:00.000Z","mc":466577079783.962,"pb":{"mcw":5.227},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.551,"q2v":3.4486,"cvpos":0.6127}}}},{"date":"2023-12-05T16:00:00.000Z","mc":465583018397.462,"pb":{"mcw":5.2158},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5498,"q2v":3.4486,"cvpos":0.6127}}}},{"date":"2023-12-04T16:00:00.000Z","mc":457473302911.38696,"pb":{"mcw":5.1249},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5486,"q2v":3.4486,"cvpos":0.5959}}}},{"date":"2023-12-03T16:00:00.000Z","mc":455530606203.942,"pb":{"mcw":5.1031},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5485,"q2v":3.4486,"cvpos":0.59}}}},{"date":"2023-11-30T16:00:00.000Z","mc":452585692360.631,"pb":{"mcw":5.07},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5407,"q2v":3.4486,"cvpos":0.587}}}},{"date":"2023-11-29T16:00:00.000Z","mc":446445981547.186,"pb":{"mcw":5.0011},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5331,"q2v":3.4486,"cvpos":0.5735}}}},{"date":"2023-11-28T16:00:00.000Z","mc":444486908956.534,"pb":{"mcw":4.9792},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5291,"q2v":3.4486,"cvpos":0.5682}}}},{"date":"2023-11-27T16:00:00.000Z","mc":464350810441.1489,"pb":{"mcw":5.2021},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5253,"q2v":3.4486,"cvpos":0.6081}}}},{"date":"2023-11-26T16:00:00.000Z","mc":474719894531.49097,"pb":{"mcw":5.282},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5161,"q2v":3.4486,"cvpos":0.6238}}}},{"date":"2023-11-23T16:00:00.000Z","mc":480011569318.49603,"pb":{"mcw":5.3342},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.505,"q2v":3.4486,"cvpos":0.6316}}}},{"date":"2023-11-22T16:00:00.000Z","mc":487597234651.391,"pb":{"mcw":5.4186},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5033,"q2v":3.4486,"cvpos":0.6518}}}},{"date":"2023-11-21T16:00:00.000Z","mc":486059211900.0709,"pb":{"mcw":5.4015},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5016,"q2v":3.4486,"cvpos":0.6478}}}},{"date":"2023-11-20T16:00:00.000Z","mc":491366042566.88104,"pb":{"mcw":5.4606},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5008,"q2v":3.4486,"cvpos":0.6703}}}},{"date":"2023-11-19T16:00:00.000Z","mc":491746447636.631,"pb":{"mcw":5.4648},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4953,"q2v":3.4486,"cvpos":0.6739}}}},{"date":"2023-11-16T16:00:00.000Z","mc":484294116598.69104,"pb":{"mcw":5.3819},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5016,"q2v":3.4486,"cvpos":0.6464}}}},{"date":"2023-11-15T16:00:00.000Z","mc":485865275657.519,"pb":{"mcw":5.3994},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.5015,"q2v":3.4486,"cvpos":0.6505}}}},{"date":"2023-11-14T16:00:00.000Z","mc":490047945099.06903,"pb":{"mcw":5.4459},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4978,"q2v":3.4486,"cvpos":0.668}}}},{"date":"2023-11-13T16:00:00.000Z","mc":473105388693.7909,"pb":{"mcw":5.2574},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4948,"q2v":3.4486,"cvpos":0.6311}}}},{"date":"2023-11-12T16:00:00.000Z","mc":471801670839.817,"pb":{"mcw":5.2425},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4923,"q2v":3.4486,"cvpos":0.6292}}}},{"date":"2023-11-09T16:00:00.000Z","mc":468080486664.167,"pb":{"mcw":5.2005},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.487,"q2v":3.4486,"cvpos":0.6235}}}},{"date":"2023-11-08T16:00:00.000Z","mc":493313010353.057,"pb":{"mcw":5.4812},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4844,"q2v":3.4486,"cvpos":0.6815}}}},{"date":"2023-11-07T16:00:00.000Z","mc":504606902112.872,"pb":{"mcw":5.6069},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.477,"q2v":3.4486,"cvpos":0.7072}}}},{"date":"2023-11-06T16:00:00.000Z","mc":508412218278.59906,"pb":{"mcw":5.6492},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4698,"q2v":3.4486,"cvpos":0.7149}}}},{"date":"2023-11-05T16:00:00.000Z","mc":518565497727.719,"pb":{"mcw":5.7622},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4697,"q2v":3.4486,"cvpos":0.7267}}}},{"date":"2023-11-02T16:00:00.000Z","mc":499761562124.529,"pb":{"mcw":5.553},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4675,"q2v":3.4486,"cvpos":0.7045}}}},{"date":"2023-11-01T16:00:00.000Z","mc":482821385637.83105,"pb":{"mcw":5.3645},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4578,"q2v":3.4486,"cvpos":0.6518}}}},{"date":"2023-10-31T16:00:00.000Z","mc":485319483581.83203,"pb":{"mcw":5.3923},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.448,"q2v":3.4486,"cvpos":0.6572}}}},{"date":"2023-10-30T16:00:00.000Z","mc":489150968065.84705,"pb":{"mcw":5.4349},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4472,"q2v":3.4486,"cvpos":0.6676}}}},{"date":"2023-10-29T16:00:00.000Z","mc":495846807409.46094,"pb":{"mcw":5.5094},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4472,"q2v":3.4486,"cvpos":0.6942}}}},{"date":"2023-10-26T16:00:00.000Z","mc":493697059590.022,"pb":{"mcw":5.4855},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4444,"q2v":3.4486,"cvpos":0.6896}}}},{"date":"2023-10-25T16:00:00.000Z","mc":491265893568.121,"pb":{"mcw":5.4585},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4422,"q2v":3.4486,"cvpos":0.6815}}}},{"date":"2023-10-24T16:00:00.000Z","mc":492612926075.10205,"pb":{"mcw":5.4734},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4403,"q2v":3.4486,"cvpos":0.6878}}}},{"date":"2023-10-23T16:00:00.000Z","mc":487286766948.045,"pb":{"mcw":5.4142},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4391,"q2v":3.4486,"cvpos":0.6658}}}},{"date":"2023-10-19T16:00:00.000Z","mc":489854757258.55,"pb":{"mcw":5.4428},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4373,"q2v":3.4486,"cvpos":0.6788}}}},{"date":"2023-10-18T16:00:00.000Z","mc":490291209244.27997,"pb":{"mcw":5.4476},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4366,"q2v":3.4486,"cvpos":0.6815}}}},{"date":"2023-10-17T16:00:00.000Z","mc":488787913703.90497,"pb":{"mcw":5.4309},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4273,"q2v":3.4486,"cvpos":0.6761}}}},{"date":"2023-10-16T16:00:00.000Z","mc":491794101909.51495,"pb":{"mcw":5.4643},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4188,"q2v":3.4486,"cvpos":0.6851}}}},{"date":"2023-10-15T16:00:00.000Z","mc":494263899817.988,"pb":{"mcw":5.4918},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4176,"q2v":3.4486,"cvpos":0.6915}}}},{"date":"2023-10-12T16:00:00.000Z","mc":507861124130.6289,"pb":{"mcw":5.6431},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4114,"q2v":3.4486,"cvpos":0.7152}}}},{"date":"2023-10-11T16:00:00.000Z","mc":524000355002.99097,"pb":{"mcw":5.8227},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4052,"q2v":3.4486,"cvpos":0.7368}}}},{"date":"2023-10-10T16:00:00.000Z","mc":520766992213.424,"pb":{"mcw":5.7867},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.4,"q2v":3.4486,"cvpos":0.7314}}}},{"date":"2023-10-09T16:00:00.000Z","mc":522442796215.06396,"pb":{"mcw":5.8053},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3975,"q2v":3.4486,"cvpos":0.7351}}}},{"date":"2023-10-08T16:00:00.000Z","mc":515657168517.026,"pb":{"mcw":5.7298},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3974,"q2v":3.4486,"cvpos":0.728}}}},{"date":"2023-10-05T16:00:00.000Z","mc":519757642684.66595,"pb":{"mcw":5.7755},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3914,"q2v":3.4486,"cvpos":0.7328}}}},{"date":"2023-10-04T16:00:00.000Z","mc":513622951315.76697,"pb":{"mcw":5.7072},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3904,"q2v":3.4486,"cvpos":0.7287}}}},{"date":"2023-10-03T16:00:00.000Z","mc":514197246060.91705,"pb":{"mcw":5.7136},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3866,"q2v":3.4486,"cvpos":0.7301}}}},{"date":"2023-10-02T16:00:00.000Z","mc":528108772560.9181,"pb":{"mcw":5.8684},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3838,"q2v":3.4486,"cvpos":0.7432}}}},{"date":"2023-09-28T16:00:00.000Z","mc":540284632275.26294,"pb":{"mcw":6.0038},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3837,"q2v":3.4486,"cvpos":0.7514}}}},{"date":"2023-09-27T16:00:00.000Z","mc":521300906914.67804,"pb":{"mcw":5.8063},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3756,"q2v":3.4486,"cvpos":0.7392}}}},{"date":"2023-09-26T16:00:00.000Z","mc":545054698258.41205,"pb":{"mcw":6.0712},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3724,"q2v":3.4486,"cvpos":0.7595}}}},{"date":"2023-09-25T16:00:00.000Z","mc":542889848765.93604,"pb":{"mcw":6.047},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3671,"q2v":3.4486,"cvpos":0.7564}}}},{"date":"2023-09-24T16:00:00.000Z","mc":543390769400.34204,"pb":{"mcw":6.0526},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3618,"q2v":3.4486,"cvpos":0.7575}}}},{"date":"2023-09-21T16:00:00.000Z","mc":573504735692.177,"pb":{"mcw":6.3783},"statistics":{"pb":{"mcw":{"q8v":6.3326,"q5v":4.3518,"q2v":3.4486,"cvpos":0.8243}}}},{"date":"2023-09-20T16:00:00.000Z","mc":565661634922.792,"pb":{"mcw":6.2909},"statistics":{"pb":{"mcw":{"q8v":6.3295,"q5v":4.3452,"q2v":3.4486,"cvpos":0.7878}}}},{"date":"2023-09-19T16:00:00.000Z","mc":572336633048.142,"pb":{"mcw":6.3653},"statistics":{"pb":{"mcw":{"q8v":6.3295,"q5v":4.3386,"q2v":3.4486,"cvpos":0.8176}}}},{"date":"2023-09-18T16:00:00.000Z","mc":574401115341.972,"pb":{"mcw":6.3883},"statistics":{"pb":{"mcw":{"q8v":6.3292,"q5v":4.3384,"q2v":3.4486,"cvpos":0.8281}}}},{"date":"2023-09-17T16:00:00.000Z","mc":576903559013.7631,"pb":{"mcw":6.4161},"statistics":{"pb":{"mcw":{"q8v":6.3249,"q5v":4.3382,"q2v":3.4486,"cvpos":0.8347}}}},{"date":"2023-09-14T16:00:00.000Z","mc":572143420024.49,"pb":{"mcw":6.3631},"statistics":{"pb":{"mcw":{"q8v":6.3195,"q5v":4.3386,"q2v":3.4486,"cvpos":0.8189}}}},{"date":"2023-09-13T16:00:00.000Z","mc":569405714794.8671,"pb":{"mcw":6.3326},"statistics":{"pb":{"mcw":{"q8v":6.3148,"q5v":4.3386,"q2v":3.4486,"cvpos":0.8081}}}},{"date":"2023-09-12T16:00:00.000Z","mc":572725064256.796,"pb":{"mcw":6.3696},"statistics":{"pb":{"mcw":{"q8v":6.3072,"q5v":4.3386,"q2v":3.4486,"cvpos":0.8216}}}},{"date":"2023-09-11T16:00:00.000Z","mc":573122622256.816,"pb":{"mcw":6.374},"statistics":{"pb":{"mcw":{"q8v":6.3052,"q5v":4.3384,"q2v":3.4486,"cvpos":0.8268}}}},{"date":"2023-09-10T16:00:00.000Z","mc":561509679130.681,"pb":{"mcw":6.2447},"statistics":{"pb":{"mcw":{"q8v":6.3052,"q5v":4.3382,"q2v":3.4486,"cvpos":0.7913}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":6.3052},"statistics":{"pb":{"mcw":{"q8v":6.3052,"q5v":4.3277,"q2v":3.4486,"cvpos":0.8}}}},{"date":"2023-09-06T16:00:00.000Z","mc":566941406178.062,"pb":{"mcw":6.3052},"statistics":{"pb":{"mcw":{"q8v":6.2996,"q5v":4.3192,"q2v":3.4486,"cvpos":0.8014}}}},{"date":"2023-09-05T16:00:00.000Z","mc":576345083394.847,"pb":{"mcw":6.4099},"statistics":{"pb":{"mcw":{"q8v":6.2844,"q5v":4.3192,"q2v":3.4486,"cvpos":0.8351}}}},{"date":"2023-09-04T16:00:00.000Z","mc":578799002033.2421,"pb":{"mcw":6.4372},"statistics":{"pb":{"mcw":{"q8v":6.2558,"q5v":4.3172,"q2v":3.4486,"cvpos":0.8403}}}},{"date":"2023-09-03T16:00:00.000Z","mc":593558823049.937,"pb":{"mcw":6.6016},"statistics":{"pb":{"mcw":{"q8v":6.2499,"q5v":4.3151,"q2v":3.4486,"cvpos":0.8753}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":6.4728},"statistics":{"pb":{"mcw":{"q8v":6.2495,"q5v":4.3127,"q2v":3.4486,"cvpos":0.8554}}}},{"date":"2023-08-30T16:00:00.000Z","mc":583851657649.407,"pb":{"mcw":6.4728},"statistics":{"pb":{"mcw":{"q8v":6.2411,"q5v":4.312,"q2v":3.4486,"cvpos":0.8568}}}},{"date":"2023-08-29T16:00:00.000Z","mc":584087756261.782,"pb":{"mcw":6.4619},"statistics":{"pb":{"mcw":{"q8v":6.2398,"q5v":4.3106,"q2v":3.4486,"cvpos":0.8527}}}},{"date":"2023-08-28T16:00:00.000Z","mc":584789960225.012,"pb":{"mcw":6.4698},"statistics":{"pb":{"mcw":{"q8v":6.2396,"q5v":4.3099,"q2v":3.4486,"cvpos":0.8552}}}},{"date":"2023-08-27T16:00:00.000Z","mc":576008622591.407,"pb":{"mcw":6.3726},"statistics":{"pb":{"mcw":{"q8v":6.239,"q5v":4.3091,"q2v":3.4486,"cvpos":0.836}}}},{"date":"2023-08-24T16:00:00.000Z","mc":572403481899.2169,"pb":{"mcw":6.3326},"statistics":{"pb":{"mcw":{"q8v":6.2376,"q5v":4.3075,"q2v":3.4486,"cvpos":0.8216}}}},{"date":"2023-08-23T16:00:00.000Z","mc":582224244145.7971,"pb":{"mcw":6.4414},"statistics":{"pb":{"mcw":{"q8v":6.2357,"q5v":4.304,"q2v":3.4486,"cvpos":0.85}}}},{"date":"2023-08-22T16:00:00.000Z","mc":565470013481.8071,"pb":{"mcw":6.2558},"statistics":{"pb":{"mcw":{"q8v":6.2302,"q5v":4.2916,"q2v":3.4486,"cvpos":0.8122}}}},{"date":"2023-08-21T16:00:00.000Z","mc":574294643976.737,"pb":{"mcw":6.3524},"statistics":{"pb":{"mcw":{"q8v":6.2069,"q5v":4.2897,"q2v":3.4486,"cvpos":0.8309}}}},{"date":"2023-08-20T16:00:00.000Z","mc":557860955709.221,"pb":{"mcw":6.0828},"statistics":{"pb":{"mcw":{"q8v":6.1922,"q5v":4.2878,"q2v":3.4486,"cvpos":0.7927}}}},{"date":"2023-08-17T16:00:00.000Z","mc":572361124270.102,"pb":{"mcw":6.2411},"statistics":{"pb":{"mcw":{"q8v":6.1922,"q5v":4.2736,"q2v":3.4486,"cvpos":0.8108}}}},{"date":"2023-08-16T16:00:00.000Z","mc":590633976400.2319,"pb":{"mcw":6.7583},"statistics":{"pb":{"mcw":{"q8v":6.1569,"q5v":4.2715,"q2v":3.4486,"cvpos":0.8824}}}},{"date":"2023-08-15T16:00:00.000Z","mc":595362167255.182,"pb":{"mcw":6.8125},"statistics":{"pb":{"mcw":{"q8v":6.1506,"q5v":4.2623,"q2v":3.4486,"cvpos":0.8919}}}},{"date":"2023-08-14T16:00:00.000Z","mc":604248421700.582,"pb":{"mcw":6.9143},"statistics":{"pb":{"mcw":{"q8v":6.1496,"q5v":4.259,"q2v":3.4486,"cvpos":0.9012}}}},{"date":"2023-08-13T16:00:00.000Z","mc":612775552775.802,"pb":{"mcw":7.012},"statistics":{"pb":{"mcw":{"q8v":6.1143,"q5v":4.2558,"q2v":3.4486,"cvpos":0.9187}}}},{"date":"2023-08-10T16:00:00.000Z","mc":621260219735.0171,"pb":{"mcw":7.2191},"statistics":{"pb":{"mcw":{"q8v":6.0691,"q5v":4.2501,"q2v":3.4486,"cvpos":0.9459}}}},{"date":"2023-08-09T16:00:00.000Z","mc":633642936637.712,"pb":{"mcw":7.3632},"statistics":{"pb":{"mcw":{"q8v":6.0413,"q5v":4.2477,"q2v":3.4486,"cvpos":0.9649}}}},{"date":"2023-08-08T16:00:00.000Z","mc":627711791818.853,"pb":{"mcw":7.2942},"statistics":{"pb":{"mcw":{"q8v":6.0108,"q5v":4.2372,"q2v":3.4484,"cvpos":0.9554}}}},{"date":"2023-08-07T16:00:00.000Z","mc":631180578628.063,"pb":{"mcw":7.3348},"statistics":{"pb":{"mcw":{"q8v":6.0002,"q5v":4.2348,"q2v":3.4484,"cvpos":0.9581}}}},{"date":"2023-08-06T16:00:00.000Z","mc":640833439572.168,"pb":{"mcw":7.4471},"statistics":{"pb":{"mcw":{"q8v":5.9502,"q5v":4.2324,"q2v":3.4484,"cvpos":0.9702}}}},{"date":"2023-08-03T16:00:00.000Z","mc":640529688482.698,"pb":{"mcw":7.5166},"statistics":{"pb":{"mcw":{"q8v":5.9231,"q5v":4.2282,"q2v":3.4325,"cvpos":0.9784}}}},{"date":"2023-08-02T16:00:00.000Z","mc":639166833388.2881,"pb":{"mcw":7.5006},"statistics":{"pb":{"mcw":{"q8v":5.9185,"q5v":4.2253,"q2v":3.4313,"cvpos":0.9757}}}},{"date":"2023-08-01T16:00:00.000Z","mc":627285859524.0669,"pb":{"mcw":7.361},"statistics":{"pb":{"mcw":{"q8v":5.8818,"q5v":4.2232,"q2v":3.4226,"cvpos":0.9689}}}},{"date":"2023-07-31T16:00:00.000Z","mc":640075073053.4021,"pb":{"mcw":7.5112},"statistics":{"pb":{"mcw":{"q8v":5.861,"q5v":4.2226,"q2v":3.4226,"cvpos":0.9783}}}},{"date":"2023-07-30T16:00:00.000Z","mc":643718400993.922,"pb":{"mcw":7.5481},"statistics":{"pb":{"mcw":{"q8v":5.8537,"q5v":4.222,"q2v":3.4226,"cvpos":0.981}}}},{"date":"2023-07-27T16:00:00.000Z","mc":654675189115.637,"pb":{"mcw":7.6767},"statistics":{"pb":{"mcw":{"q8v":5.8491,"q5v":4.2166,"q2v":3.4115,"cvpos":0.9905}}}},{"date":"2023-07-26T16:00:00.000Z","mc":653430550029.887,"pb":{"mcw":7.6621},"statistics":{"pb":{"mcw":{"q8v":5.8297,"q5v":4.2126,"q2v":3.4109,"cvpos":0.9905}}}},{"date":"2023-07-25T16:00:00.000Z","mc":626928921223.267,"pb":{"mcw":7.351},"statistics":{"pb":{"mcw":{"q8v":5.8009,"q5v":4.2097,"q2v":3.3951,"cvpos":0.9716}}}},{"date":"2023-07-24T16:00:00.000Z","mc":612035283497.182,"pb":{"mcw":7.1762},"statistics":{"pb":{"mcw":{"q8v":5.7919,"q5v":4.208,"q2v":3.3951,"cvpos":0.9581}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-27T14:43:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":123746386899,"t_y2y":0.10003105309878735}}},"hy":{"bs":{"tetoshopc":{"t_o":123746386899,"t_y2y":0.10003105309878735}}}}},"exchangeRate":1,"influenceDate":"2026-02-27T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-29T14:56:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":120399197993,"t_y2y":0.1655857900041359}}},"hy":{"bs":{"tetoshopc":{"t_o":120399197993,"t_y2y":0.1655857900041359}}}}},"exchangeRate":1,"influenceDate":"2025-09-29T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-28T10:05:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":112493539660,"t_y2y":0.15640764869728785}}},"hy":{"bs":{"tetoshopc":{"t_o":112493539660,"t_y2y":0.15640764869728785}}}}},"exchangeRate":1,"influenceDate":"2025-02-28T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-30T13:41:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":102792157852,"t_y2y":0.10918879094087937}}},"hy":{"bs":{"tetoshopc":{"t_o":102792157852,"t_y2y":0.10918879094087937}}}}},"exchangeRate":1,"influenceDate":"2024-09-30T13:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-01-09T16:00:00.000Z","stockCollectionId":1002000017234030,"total":21,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2024-01-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-03-25T16:00:00.000Z","stockCollectionId":1002000017234030,"total":22,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002536,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02536","tickerId":2536,"name":"百乐皇宫"}],"removed":[],"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017234030,"total":21,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008279,"stockCode":"08279","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8279,"name":"亚博科技控股"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-04-17T16:00:00.000Z","stockCollectionId":1002000017234030,"total":20,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000296,"stockCode":"00296","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":296,"name":"英皇娱乐酒店"}],"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-06-29T16:00:00.000Z","stockCollectionId":1002000017234030,"total":21,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017234030,"reportDate":"2025-09-29T14:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017234030,"reportDate":"2026-03-31T22:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017234030,"reportDate":"2025-09-29T14:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017234030,"reportDate":"2024-09-30T13:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017234030,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-03-31T14:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017234030,"reportDate":"2024-09-30T13:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":2.8157427065670135,"cvpos":0.04613297150610583,"minv":2.6178094852624754,"maxv":7.676716040634234,"avgv":4.088931151224535,"maxpv":7.676716040634234,"q2v":3.254766558515673,"q5v":3.862657995732255,"q8v":4.787225898739787,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}}}}