window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":234070507933.83002,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0436,"q2v":0.0386,"cvpos":0.3107}}}},{"date":"2026-07-22T16:00:00.000Z","mc":236926777235.99002,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0436,"q2v":0.0386,"cvpos":0.2822}}}},{"date":"2026-07-21T16:00:00.000Z","mc":236778942635.52,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0437,"q2v":0.0386,"cvpos":0.284}}}},{"date":"2026-07-20T16:00:00.000Z","mc":237945691367.67,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0437,"q2v":0.0386,"cvpos":0.2694}}}},{"date":"2026-07-19T16:00:00.000Z","mc":237585648486.54,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0437,"q2v":0.0385,"cvpos":0.2776}}}},{"date":"2026-07-16T16:00:00.000Z","mc":236039429558.08002,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0436,"q2v":0.0385,"cvpos":0.2985}}}},{"date":"2026-07-15T16:00:00.000Z","mc":233528508586.05,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0436,"q2v":0.0385,"cvpos":0.5848}}}},{"date":"2026-07-14T16:00:00.000Z","mc":230867641389.98,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0435,"q2v":0.0385,"cvpos":0.625}}}},{"date":"2026-07-13T16:00:00.000Z","mc":229457037853.95,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0435,"q2v":0.0385,"cvpos":0.6503}}}},{"date":"2026-07-12T16:00:00.000Z","mc":228809393521.42,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0435,"q2v":0.0385,"cvpos":0.6639}}}},{"date":"2026-07-09T16:00:00.000Z","mc":230190753036.2,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0434,"q2v":0.0384,"cvpos":0.6404}}}},{"date":"2026-07-08T16:00:00.000Z","mc":229613383833.62,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0434,"q2v":0.0384,"cvpos":0.6526}}}},{"date":"2026-07-07T16:00:00.000Z","mc":229616969173.72998,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0433,"q2v":0.0384,"cvpos":0.6522}}}},{"date":"2026-07-06T16:00:00.000Z","mc":227515648643.04,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0433,"q2v":0.0384,"cvpos":0.6776}}}},{"date":"2026-07-05T16:00:00.000Z","mc":234331435575.09,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0433,"q2v":0.0384,"cvpos":0.5864}}}},{"date":"2026-07-02T16:00:00.000Z","mc":233512927086.05,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0432,"q2v":0.0383,"cvpos":0.5957}}}},{"date":"2026-07-01T16:00:00.000Z","mc":227276212563.68,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0432,"q2v":0.0383,"cvpos":0.6825}}}},{"date":"2026-06-29T16:00:00.000Z","mc":226273230911.85,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0432,"q2v":0.0383,"cvpos":0.697}}}},{"date":"2026-06-28T16:00:00.000Z","mc":229006878922.61002,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0383,"cvpos":0.6644}}}},{"date":"2026-06-25T16:00:00.000Z","mc":228196609992.64,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0382,"cvpos":0.416}}}},{"date":"2026-06-24T16:00:00.000Z","mc":230359820248.39,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0382,"cvpos":0.374}}}},{"date":"2026-06-23T16:00:00.000Z","mc":231239666106.05,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0382,"cvpos":0.3609}}}},{"date":"2026-06-22T16:00:00.000Z","mc":229945737072.14996,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0382,"cvpos":0.3791}}}},{"date":"2026-06-21T16:00:00.000Z","mc":231404719282.56,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0381,"cvpos":0.3614}}}},{"date":"2026-06-17T16:00:00.000Z","mc":236812923378.53998,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0381,"cvpos":0.3062}}}},{"date":"2026-06-16T16:00:00.000Z","mc":239383276526.34003,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0381,"cvpos":0.2727}}}},{"date":"2026-06-15T16:00:00.000Z","mc":242448966768.08,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0381,"cvpos":0.2405}}}},{"date":"2026-06-14T16:00:00.000Z","mc":244585379662.06,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0381,"cvpos":0.2174}}}},{"date":"2026-06-11T16:00:00.000Z","mc":242163499400.91998,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.038,"cvpos":0.248}}}},{"date":"2026-06-10T16:00:00.000Z","mc":239084953459.96,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.038,"cvpos":0.2832}}}},{"date":"2026-06-09T16:00:00.000Z","mc":237660343782.49,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.038,"cvpos":0.2958}}}},{"date":"2026-06-08T16:00:00.000Z","mc":238055284908.91,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.038,"cvpos":0.2935}}}},{"date":"2026-06-07T16:00:00.000Z","mc":239325851893.91,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0379,"cvpos":0.2799}}}},{"date":"2026-06-04T16:00:00.000Z","mc":239736160590.24,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0379,"cvpos":0.2791}}}},{"date":"2026-06-03T16:00:00.000Z","mc":241876855742.36002,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0379,"cvpos":0.2588}}}},{"date":"2026-06-02T16:00:00.000Z","mc":240745952853.18002,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.2687}}}},{"date":"2026-06-01T16:00:00.000Z","mc":242250072769.44,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.2554}}}},{"date":"2026-05-31T16:00:00.000Z","mc":239092291094.17004,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.284}}}},{"date":"2026-05-28T16:00:00.000Z","mc":237417738902.85,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.2995}}}},{"date":"2026-05-27T16:00:00.000Z","mc":243432281511.57,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.2466}}}},{"date":"2026-05-26T16:00:00.000Z","mc":246273340786.23,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.2212}}}},{"date":"2026-05-25T16:00:00.000Z","mc":247430054394.26,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.2092}}}},{"date":"2026-05-21T16:00:00.000Z","mc":248642031081.5,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.1938}}}},{"date":"2026-05-20T16:00:00.000Z","mc":245247755106.69,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.2304}}}},{"date":"2026-05-19T16:00:00.000Z","mc":246449793694.59,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.2212}}}},{"date":"2026-05-18T16:00:00.000Z","mc":248676939658.7,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.1943}}}},{"date":"2026-05-17T16:00:00.000Z","mc":248078649310.08,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0378,"cvpos":0.2052}}}},{"date":"2026-05-14T16:00:00.000Z","mc":250826630494.46002,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1762}}}},{"date":"2026-05-13T16:00:00.000Z","mc":250144723512.68,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1883}}}},{"date":"2026-05-12T16:00:00.000Z","mc":248043708090.38998,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.2076}}}},{"date":"2026-05-11T16:00:00.000Z","mc":251113102700.35,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1753}}}},{"date":"2026-05-10T16:00:00.000Z","mc":253195636982.02,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1617}}}},{"date":"2026-05-07T16:00:00.000Z","mc":254984690451.52002,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1572}}}},{"date":"2026-05-06T16:00:00.000Z","mc":258905554052.57,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1396}}}},{"date":"2026-05-05T16:00:00.000Z","mc":255513800502.94998,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1533}}}},{"date":"2026-05-04T16:00:00.000Z","mc":251166038326.15002,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1753}}}},{"date":"2026-05-03T16:00:00.000Z","mc":250347607084.89,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1834}}}},{"date":"2026-04-29T16:00:00.000Z","mc":248022554672.32,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.2114}}}},{"date":"2026-04-28T16:00:00.000Z","mc":253426772643.18,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1655}}}},{"date":"2026-04-27T16:00:00.000Z","mc":252746871232.88,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1698}}}},{"date":"2026-04-26T16:00:00.000Z","mc":255490274364.46,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1603}}}},{"date":"2026-04-23T16:00:00.000Z","mc":256143588110.46997,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1545}}}},{"date":"2026-04-22T16:00:00.000Z","mc":256306468574.17,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1545}}}},{"date":"2026-04-21T16:00:00.000Z","mc":259266919334.68,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1506}}}},{"date":"2026-04-20T16:00:00.000Z","mc":260281803166,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1495}}}},{"date":"2026-04-19T16:00:00.000Z","mc":254860198607.16,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.163}}}},{"date":"2026-04-16T16:00:00.000Z","mc":252484651644.39,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1748}}}},{"date":"2026-04-15T16:00:00.000Z","mc":253243059264.75,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1707}}}},{"date":"2026-04-14T16:00:00.000Z","mc":252884541118.84,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.1723}}}},{"date":"2026-04-13T16:00:00.000Z","mc":247135138294.79,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.216}}}},{"date":"2026-04-12T16:00:00.000Z","mc":246081075999.44998,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0377,"cvpos":0.2242}}}},{"date":"2026-04-09T16:00:00.000Z","mc":248498033362.19,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0376,"cvpos":0.206}}}},{"date":"2026-04-08T16:00:00.000Z","mc":248042622320.82,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0376,"cvpos":0.213}}}},{"date":"2026-04-07T16:00:00.000Z","mc":250783030388.16998,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0376,"cvpos":0.1861}}}},{"date":"2026-04-01T16:00:00.000Z","mc":244488960869.87,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0376,"cvpos":0.2371}}}},{"date":"2026-03-31T16:00:00.000Z","mc":244905122990.97998,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0375,"cvpos":0.2334}}}},{"date":"2026-03-30T16:00:00.000Z","mc":240030992590.11002,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0375,"cvpos":0.2785}}}},{"date":"2026-03-29T16:00:00.000Z","mc":239951636002.97998,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0375,"cvpos":0.2337}}}},{"date":"2026-03-26T16:00:00.000Z","mc":241867875906.44,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0375,"cvpos":0.2263}}}},{"date":"2026-03-25T16:00:00.000Z","mc":239668666189.07,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0375,"cvpos":0.2385}}}},{"date":"2026-03-24T16:00:00.000Z","mc":243188084695.94,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0375,"cvpos":0.2185}}}},{"date":"2026-03-23T16:00:00.000Z","mc":241767424736.47998,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0375,"cvpos":0.2269}}}},{"date":"2026-03-22T16:00:00.000Z","mc":238008020928.21997,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0374,"cvpos":0.2541}}}},{"date":"2026-03-19T16:00:00.000Z","mc":246898194433.63,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0374,"cvpos":0.1978}}}},{"date":"2026-03-18T16:00:00.000Z","mc":246862834971.88004,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0374,"cvpos":0.1978}}}},{"date":"2026-03-17T16:00:00.000Z","mc":249945443739.04,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0374,"cvpos":0.1886}}}},{"date":"2026-03-16T16:00:00.000Z","mc":246284245140.16,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0374,"cvpos":0.197}}}},{"date":"2026-03-15T16:00:00.000Z","mc":243882832363.72998,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0374,"cvpos":0.212}}}},{"date":"2026-03-12T16:00:00.000Z","mc":245286178164.53998,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0372,"cvpos":0.2046}}}},{"date":"2026-03-11T16:00:00.000Z","mc":260474035365.47998,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.1707}}}},{"date":"2026-03-10T16:00:00.000Z","mc":263819029854.1,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.1465}}}},{"date":"2026-03-09T16:00:00.000Z","mc":262482331331.76,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0372,"cvpos":0.1522}}}},{"date":"2026-03-08T16:00:00.000Z","mc":260584752579.02002,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0372,"cvpos":0.1671}}}},{"date":"2026-03-05T16:00:00.000Z","mc":265390905893.72003,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.1463}}}},{"date":"2026-03-04T16:00:00.000Z","mc":267909206227.91,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.1341}}}},{"date":"2026-03-03T16:00:00.000Z","mc":263583792933.34,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.152}}}},{"date":"2026-03-02T16:00:00.000Z","mc":272721258619.22998,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0372,"cvpos":0.106}}}},{"date":"2026-03-01T16:00:00.000Z","mc":272925119958.13,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0372,"cvpos":0.1033}}}},{"date":"2026-02-26T16:00:00.000Z","mc":281323916620.12,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.0461}}}},{"date":"2026-02-25T16:00:00.000Z","mc":280079445843.53,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.0501}}}},{"date":"2026-02-24T16:00:00.000Z","mc":281488795188.25,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.0448}}}},{"date":"2026-02-23T16:00:00.000Z","mc":281915234412.01996,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0372,"cvpos":0.0421}}}},{"date":"2026-02-22T16:00:00.000Z","mc":276753863226.71,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0372,"cvpos":0.0652}}}},{"date":"2026-02-19T16:00:00.000Z","mc":273241523063.98,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.0949}}}},{"date":"2026-02-15T16:00:00.000Z","mc":275778814066.17,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.069}}}},{"date":"2026-02-12T16:00:00.000Z","mc":275113817824.99,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0369,"cvpos":0.0756}}}},{"date":"2026-02-11T16:00:00.000Z","mc":278970126676.82,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0369,"cvpos":0.0499}}}},{"date":"2026-02-10T16:00:00.000Z","mc":276905024118.07,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.037,"cvpos":0.0622}}}},{"date":"2026-02-09T16:00:00.000Z","mc":271515587510.09998,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.0961}}}},{"date":"2026-02-08T16:00:00.000Z","mc":273364166021.07,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.092}}}},{"date":"2026-02-05T16:00:00.000Z","mc":273755852163.47,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0369,"cvpos":0.0945}}}},{"date":"2026-02-04T16:00:00.000Z","mc":274266541102.77002,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0369,"cvpos":0.0904}}}},{"date":"2026-02-03T16:00:00.000Z","mc":272742335765.9,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.037,"cvpos":0.0946}}}},{"date":"2026-02-02T16:00:00.000Z","mc":268399372207.28003,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.1164}}}},{"date":"2026-02-01T16:00:00.000Z","mc":261843833672.40997,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.161}}}},{"date":"2026-01-29T16:00:00.000Z","mc":261921907615.66998,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0369,"cvpos":0.1633}}}},{"date":"2026-01-28T16:00:00.000Z","mc":263781531068.69,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0369,"cvpos":0.1552}}}},{"date":"2026-01-27T16:00:00.000Z","mc":262552529764.44998,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.037,"cvpos":0.1581}}}},{"date":"2026-01-26T16:00:00.000Z","mc":258236951692.65,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.1813}}}},{"date":"2026-01-25T16:00:00.000Z","mc":258429797240.26,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.18}}}},{"date":"2026-01-22T16:00:00.000Z","mc":258357711580.40997,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.1813}}}},{"date":"2026-01-21T16:00:00.000Z","mc":250422284994.86002,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.1897}}}},{"date":"2026-01-20T16:00:00.000Z","mc":250333615059.48,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.19}}}},{"date":"2026-01-19T16:00:00.000Z","mc":244603107709.86005,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0372,"cvpos":0.2106}}}},{"date":"2026-01-18T16:00:00.000Z","mc":242726178948.06,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0371,"cvpos":0.2215}}}},{"date":"2026-01-15T16:00:00.000Z","mc":240715268259.53998,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.037,"cvpos":0.2344}}}},{"date":"2026-01-14T16:00:00.000Z","mc":238876732678.88,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0369,"cvpos":0.2412}}}},{"date":"2026-01-13T16:00:00.000Z","mc":238278716101.98,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0368,"cvpos":0.2469}}}},{"date":"2026-01-12T16:00:00.000Z","mc":236335938220,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0368,"cvpos":0.2636}}}},{"date":"2026-01-11T16:00:00.000Z","mc":233161052801.49997,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0367,"cvpos":0.2935}}}},{"date":"2026-01-08T16:00:00.000Z","mc":232359892738.46,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0366,"cvpos":0.2995}}}},{"date":"2026-01-07T16:00:00.000Z","mc":231780616405.72998,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0363,"cvpos":0.3035}}}},{"date":"2026-01-06T16:00:00.000Z","mc":231988382165.17,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0362,"cvpos":0.3012}}}},{"date":"2026-01-05T16:00:00.000Z","mc":231302246907.32,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0362,"cvpos":0.3057}}}},{"date":"2026-01-04T16:00:00.000Z","mc":230229726885.9,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3179}}}},{"date":"2026-01-01T16:00:00.000Z","mc":231716044451.3,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0355,"cvpos":0.3076}}}},{"date":"2025-12-30T16:00:00.000Z","mc":229295983483.09003,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0354,"cvpos":0.3297}}}},{"date":"2025-12-29T16:00:00.000Z","mc":230229201900.6,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0354,"cvpos":0.3207}}}},{"date":"2025-12-28T16:00:00.000Z","mc":229924932212.55,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0353,"cvpos":0.3247}}}},{"date":"2025-12-23T16:00:00.000Z","mc":230282484256.79,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0352,"cvpos":0.3229}}}},{"date":"2025-12-22T16:00:00.000Z","mc":230894770294.41003,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0352,"cvpos":0.3166}}}},{"date":"2025-12-21T16:00:00.000Z","mc":230470298520.72998,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0352,"cvpos":0.3207}}}},{"date":"2025-12-18T16:00:00.000Z","mc":230916286231.20996,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0352,"cvpos":0.3198}}}},{"date":"2025-12-17T16:00:00.000Z","mc":229424546791.98,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0352,"cvpos":0.3306}}}},{"date":"2025-12-16T16:00:00.000Z","mc":230127198338.63998,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.327}}}},{"date":"2025-12-15T16:00:00.000Z","mc":231259952451.55,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3207}}}},{"date":"2025-12-14T16:00:00.000Z","mc":236266999892.09,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.288}}}},{"date":"2025-12-11T16:00:00.000Z","mc":241915131237.72003,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.2588}}}},{"date":"2025-12-10T16:00:00.000Z","mc":241376875323.65,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.2615}}}},{"date":"2025-12-09T16:00:00.000Z","mc":242504156781.25,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2578}}}},{"date":"2025-12-08T16:00:00.000Z","mc":242868580419.23,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2554}}}},{"date":"2025-12-07T16:00:00.000Z","mc":244880525985.65,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2418}}}},{"date":"2025-12-04T16:00:00.000Z","mc":249517045922.71997,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.2317}}}},{"date":"2025-12-03T16:00:00.000Z","mc":250101844169.45,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.229}}}},{"date":"2025-12-02T16:00:00.000Z","mc":250477047807.19,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2266}}}},{"date":"2025-12-01T16:00:00.000Z","mc":253235942733.37,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2242}}}},{"date":"2025-11-30T16:00:00.000Z","mc":248929537847.22,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2283}}}},{"date":"2025-11-27T16:00:00.000Z","mc":244616242985.83997,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.248}}}},{"date":"2025-11-26T16:00:00.000Z","mc":246949951311.65,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.2358}}}},{"date":"2025-11-25T16:00:00.000Z","mc":246262521196.54,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2307}}}},{"date":"2025-11-24T16:00:00.000Z","mc":244022128860.72,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2378}}}},{"date":"2025-11-23T16:00:00.000Z","mc":241815280778.34,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2527}}}},{"date":"2025-11-20T16:00:00.000Z","mc":242092348479.6,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.2534}}}},{"date":"2025-11-19T16:00:00.000Z","mc":243447061416.74002,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.248}}}},{"date":"2025-11-18T16:00:00.000Z","mc":240844875953.71002,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2578}}}},{"date":"2025-11-17T16:00:00.000Z","mc":238958141605.25,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2636}}}},{"date":"2025-11-16T16:00:00.000Z","mc":242488734466.83997,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2527}}}},{"date":"2025-11-13T16:00:00.000Z","mc":243480537783.43,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.252}}}},{"date":"2025-11-12T16:00:00.000Z","mc":245722548258.32,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.2398}}}},{"date":"2025-11-11T16:00:00.000Z","mc":244295977976.75,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2456}}}},{"date":"2025-11-10T16:00:00.000Z","mc":242847110258.44,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2514}}}},{"date":"2025-11-09T16:00:00.000Z","mc":242009755499.11,"dyr":{"mcw":0.0377},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2527}}}},{"date":"2025-11-06T16:00:00.000Z","mc":241439985123.05,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.2547}}}},{"date":"2025-11-05T16:00:00.000Z","mc":241700581940.94998,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.252}}}},{"date":"2025-11-04T16:00:00.000Z","mc":235837535380.43,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2795}}}},{"date":"2025-11-03T16:00:00.000Z","mc":233690622445.67,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.3003}}}},{"date":"2025-11-02T16:00:00.000Z","mc":235424971061.55,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.2826}}}},{"date":"2025-10-30T16:00:00.000Z","mc":232314580580.16,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3062}}}},{"date":"2025-10-29T16:00:00.000Z","mc":231468417081.64,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.313}}}},{"date":"2025-10-27T16:00:00.000Z","mc":230493259952.81,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.3161}}}},{"date":"2025-10-26T16:00:00.000Z","mc":229373019991.56,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.3175}}}},{"date":"2025-10-23T16:00:00.000Z","mc":229087901806.31,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3166}}}},{"date":"2025-10-22T16:00:00.000Z","mc":229021141749.18002,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3166}}}},{"date":"2025-10-21T16:00:00.000Z","mc":227665715975.89,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3225}}}},{"date":"2025-10-20T16:00:00.000Z","mc":226868261971.35,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.3297}}}},{"date":"2025-10-19T16:00:00.000Z","mc":225932926890.83997,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.3433}}}},{"date":"2025-10-16T16:00:00.000Z","mc":223128605505.82,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3897}}}},{"date":"2025-10-15T16:00:00.000Z","mc":224426109594.38,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3694}}}},{"date":"2025-10-14T16:00:00.000Z","mc":224906599807.86002,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3645}}}},{"date":"2025-10-13T16:00:00.000Z","mc":222266104416.2,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.4003}}}},{"date":"2025-10-12T16:00:00.000Z","mc":223103921648.7,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.3908}}}},{"date":"2025-10-09T16:00:00.000Z","mc":224451219652.96997,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3708}}}},{"date":"2025-10-08T16:00:00.000Z","mc":224508540619.98,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3708}}}},{"date":"2025-10-07T16:00:00.000Z","mc":221713623428.52,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.4038}}}},{"date":"2025-10-05T16:00:00.000Z","mc":222480930135.59,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.4024}}}},{"date":"2025-10-02T16:00:00.000Z","mc":222647383574.83,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.4019}}}},{"date":"2025-10-01T16:00:00.000Z","mc":223675909254.60004,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3884}}}},{"date":"2025-09-29T16:00:00.000Z","mc":224605625556.12,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3753}}}},{"date":"2025-09-28T16:00:00.000Z","mc":223771882631.9,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3875}}}},{"date":"2025-09-25T16:00:00.000Z","mc":221630771547.64996,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0351,"cvpos":0.4122}}}},{"date":"2025-09-24T16:00:00.000Z","mc":221700715641.14,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0351,"cvpos":0.4081}}}},{"date":"2025-09-23T16:00:00.000Z","mc":223792735129.06998,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.3897}}}},{"date":"2025-09-22T16:00:00.000Z","mc":223161155339.47,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.397}}}},{"date":"2025-09-21T16:00:00.000Z","mc":223581189319.77,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0351,"cvpos":0.393}}}},{"date":"2025-09-18T16:00:00.000Z","mc":225272289986.05,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.035,"cvpos":0.3811}}}},{"date":"2025-09-17T16:00:00.000Z","mc":224934655352.99002,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.035,"cvpos":0.3838}}}},{"date":"2025-09-16T16:00:00.000Z","mc":226903979529.68,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.3532}}}},{"date":"2025-09-15T16:00:00.000Z","mc":226998473363.95996,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.035,"cvpos":0.3523}}}},{"date":"2025-09-14T16:00:00.000Z","mc":226358964890.50998,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0349,"cvpos":0.3564}}}},{"date":"2025-09-11T16:00:00.000Z","mc":226377216564.90997,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0348,"cvpos":0.3581}}}},{"date":"2025-09-10T16:00:00.000Z","mc":226291016393,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3599}}}},{"date":"2025-09-09T16:00:00.000Z","mc":225752172707.88,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3713}}}},{"date":"2025-09-08T16:00:00.000Z","mc":223360923590.03998,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3948}}}},{"date":"2025-09-07T16:00:00.000Z","mc":231798632198.34998,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3379}}}},{"date":"2025-09-04T16:00:00.000Z","mc":236047658824.11,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.2991}}}},{"date":"2025-09-03T16:00:00.000Z","mc":232925329309.91998,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3288}}}},{"date":"2025-09-02T16:00:00.000Z","mc":234518931623.01,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.313}}}},{"date":"2025-09-01T16:00:00.000Z","mc":235023998035.15,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3094}}}},{"date":"2025-08-31T16:00:00.000Z","mc":233948458538.16,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3189}}}},{"date":"2025-08-28T16:00:00.000Z","mc":234350270249.75,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3166}}}},{"date":"2025-08-27T16:00:00.000Z","mc":234810324715.48,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3166}}}},{"date":"2025-08-26T16:00:00.000Z","mc":236000352634.55,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3076}}}},{"date":"2025-08-25T16:00:00.000Z","mc":239094500725.24,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.2877}}}},{"date":"2025-08-24T16:00:00.000Z","mc":238837487324.04,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.289}}}},{"date":"2025-08-21T16:00:00.000Z","mc":236824827847.18,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0348,"cvpos":0.3045}}}},{"date":"2025-08-20T16:00:00.000Z","mc":232469821148.38,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0347,"cvpos":0.3085}}}},{"date":"2025-08-19T16:00:00.000Z","mc":231759791816.03003,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0347,"cvpos":0.3089}}}},{"date":"2025-08-18T16:00:00.000Z","mc":232758991576.14,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0347,"cvpos":0.3053}}}},{"date":"2025-08-17T16:00:00.000Z","mc":232641622663.03003,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0347,"cvpos":0.3066}}}},{"date":"2025-08-14T16:00:00.000Z","mc":228185995959.02002,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3356}}}},{"date":"2025-08-13T16:00:00.000Z","mc":236477129972.75998,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.2977}}}},{"date":"2025-08-12T16:00:00.000Z","mc":232848304009,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3089}}}},{"date":"2025-08-11T16:00:00.000Z","mc":231325153325.99,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3148}}}},{"date":"2025-08-10T16:00:00.000Z","mc":230266726079.39,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3189}}}},{"date":"2025-08-07T16:00:00.000Z","mc":230140980904.69,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3221}}}},{"date":"2025-08-06T16:00:00.000Z","mc":233143352629.77,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3139}}}},{"date":"2025-08-05T16:00:00.000Z","mc":224367536882.82,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3496}}}},{"date":"2025-08-04T16:00:00.000Z","mc":226622406138.54,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3433}}}},{"date":"2025-08-03T16:00:00.000Z","mc":224595298385.77002,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3487}}}},{"date":"2025-07-31T16:00:00.000Z","mc":222751838702.49997,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3613}}}},{"date":"2025-07-30T16:00:00.000Z","mc":222162324966.62,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3708}}}},{"date":"2025-07-29T16:00:00.000Z","mc":225466295594.59,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3496}}}},{"date":"2025-07-28T16:00:00.000Z","mc":222399532259.65,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3623}}}},{"date":"2025-07-27T16:00:00.000Z","mc":221667690593.94,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3745}}}},{"date":"2025-07-24T16:00:00.000Z","mc":219937840084.16998,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3938}}}},{"date":"2025-07-23T16:00:00.000Z","mc":222305751317.13,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3694}}}},{"date":"2025-07-22T16:00:00.000Z","mc":221581385608.71997,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0346,"cvpos":0.3808}}}},{"date":"2025-07-21T16:00:00.000Z","mc":219092618230.87,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0345,"cvpos":0.3989}}}},{"date":"2025-07-20T16:00:00.000Z","mc":217817362666.11002,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0345,"cvpos":0.4084}}}},{"date":"2025-07-17T16:00:00.000Z","mc":214685699032.74,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0345,"cvpos":0.4438}}}},{"date":"2025-07-16T16:00:00.000Z","mc":213955370664.66998,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0345,"cvpos":0.4493}}}},{"date":"2025-07-15T16:00:00.000Z","mc":213695354207.54,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0345,"cvpos":0.4512}}}},{"date":"2025-07-14T16:00:00.000Z","mc":214058981499.28998,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0344,"cvpos":0.4464}}}},{"date":"2025-07-13T16:00:00.000Z","mc":212756193870.36,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0344,"cvpos":0.4613}}}},{"date":"2025-07-10T16:00:00.000Z","mc":212659745545.06,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0344,"cvpos":0.4655}}}},{"date":"2025-07-09T16:00:00.000Z","mc":212583588326.59998,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0344,"cvpos":0.4682}}}},{"date":"2025-07-08T16:00:00.000Z","mc":213493945367.49,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0344,"cvpos":0.458}}}},{"date":"2025-07-07T16:00:00.000Z","mc":218752056419.91998,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0344,"cvpos":0.4166}}}},{"date":"2025-07-06T16:00:00.000Z","mc":218974109948.79,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0343,"cvpos":0.4152}}}},{"date":"2025-07-03T16:00:00.000Z","mc":219361002456.63,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0342,"cvpos":0.4141}}}},{"date":"2025-07-02T16:00:00.000Z","mc":219576409214.41,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0342,"cvpos":0.4141}}}},{"date":"2025-07-01T16:00:00.000Z","mc":220193462251.74,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0342,"cvpos":0.4106}}}},{"date":"2025-06-29T16:00:00.000Z","mc":217191607269.46,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0342,"cvpos":0.4315}}}},{"date":"2025-06-26T16:00:00.000Z","mc":217606854727.31,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.0341,"cvpos":0.4276}}}},{"date":"2025-06-25T16:00:00.000Z","mc":215710655670.87,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.034,"cvpos":0.4411}}}},{"date":"2025-06-24T16:00:00.000Z","mc":215376565924.77,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.034,"cvpos":0.4458}}}},{"date":"2025-06-23T16:00:00.000Z","mc":194988343437.22,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.034,"cvpos":0.6336}}}},{"date":"2025-06-22T16:00:00.000Z","mc":194266808617.6,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0431,"q2v":0.034,"cvpos":0.6486}}}},{"date":"2025-06-19T16:00:00.000Z","mc":191045862658.78,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0339,"cvpos":0.6982}}}},{"date":"2025-06-18T16:00:00.000Z","mc":190511060788.24,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0339,"cvpos":0.7009}}}},{"date":"2025-06-17T16:00:00.000Z","mc":193431784564.41003,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.043,"q2v":0.0339,"cvpos":0.6653}}}},{"date":"2025-06-16T16:00:00.000Z","mc":194812522824.3,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0429,"q2v":0.0339,"cvpos":0.6431}}}},{"date":"2025-06-15T16:00:00.000Z","mc":196624160741.55,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0429,"q2v":0.0339,"cvpos":0.6174}}}},{"date":"2025-06-12T16:00:00.000Z","mc":196272474676.06,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0428,"q2v":0.0338,"cvpos":0.6225}}}},{"date":"2025-06-11T16:00:00.000Z","mc":195240731973.55002,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0427,"q2v":0.0338,"cvpos":0.6373}}}},{"date":"2025-06-10T16:00:00.000Z","mc":195151077726.85,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0427,"q2v":0.0338,"cvpos":0.6396}}}},{"date":"2025-06-09T16:00:00.000Z","mc":195047902203.27002,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0427,"q2v":0.0338,"cvpos":0.6404}}}},{"date":"2025-06-08T16:00:00.000Z","mc":193374250647.66,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0427,"q2v":0.0338,"cvpos":0.6676}}}},{"date":"2025-06-05T16:00:00.000Z","mc":193292874246.48,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0426,"q2v":0.0337,"cvpos":0.6698}}}},{"date":"2025-06-04T16:00:00.000Z","mc":192479875322.21,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0426,"q2v":0.0337,"cvpos":0.6806}}}},{"date":"2025-06-03T16:00:00.000Z","mc":191310134903.94,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0426,"q2v":0.0337,"cvpos":0.6978}}}},{"date":"2025-06-02T16:00:00.000Z","mc":191994698816.06,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0425,"q2v":0.0337,"cvpos":0.6852}}}},{"date":"2025-06-01T16:00:00.000Z","mc":191943258124.8,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0425,"q2v":0.0337,"cvpos":0.6861}}}},{"date":"2025-05-29T16:00:00.000Z","mc":191943010278.66,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0424,"q2v":0.0336,"cvpos":0.6883}}}},{"date":"2025-05-28T16:00:00.000Z","mc":192318338724.50998,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0424,"q2v":0.0335,"cvpos":0.6883}}}},{"date":"2025-05-27T16:00:00.000Z","mc":189773303301.39,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0424,"q2v":0.0335,"cvpos":0.7164}}}},{"date":"2025-05-26T16:00:00.000Z","mc":188784447256.21997,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0424,"q2v":0.0335,"cvpos":0.7269}}}},{"date":"2025-05-25T16:00:00.000Z","mc":187416550018.65,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0424,"q2v":0.0335,"cvpos":0.75}}}},{"date":"2025-05-22T16:00:00.000Z","mc":185425778655.22998,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0422,"q2v":0.0335,"cvpos":0.7995}}}},{"date":"2025-05-21T16:00:00.000Z","mc":193576199509.9,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0422,"q2v":0.0335,"cvpos":0.6816}}}},{"date":"2025-05-20T16:00:00.000Z","mc":194972091347.49997,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0422,"q2v":0.0334,"cvpos":0.6594}}}},{"date":"2025-05-19T16:00:00.000Z","mc":194652697173.52,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0422,"q2v":0.0334,"cvpos":0.6644}}}},{"date":"2025-05-18T16:00:00.000Z","mc":194010565122.46002,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0422,"q2v":0.0334,"cvpos":0.6726}}}},{"date":"2025-05-15T16:00:00.000Z","mc":193932352796.01,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0421,"q2v":0.0334,"cvpos":0.6775}}}},{"date":"2025-05-14T16:00:00.000Z","mc":193602115145.46,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0421,"q2v":0.0334,"cvpos":0.6816}}}},{"date":"2025-05-13T16:00:00.000Z","mc":195260277498.63998,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0421,"q2v":0.0334,"cvpos":0.6621}}}},{"date":"2025-05-12T16:00:00.000Z","mc":192712989095.92,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0421,"q2v":0.0334,"cvpos":0.6902}}}},{"date":"2025-05-11T16:00:00.000Z","mc":193256499153.03998,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.042,"q2v":0.0334,"cvpos":0.6848}}}},{"date":"2025-05-08T16:00:00.000Z","mc":188779106563.22998,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.042,"q2v":0.0334,"cvpos":0.7317}}}},{"date":"2025-05-07T16:00:00.000Z","mc":188407218813.47998,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0334,"cvpos":0.7368}}}},{"date":"2025-05-06T16:00:00.000Z","mc":188870632625.64,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0334,"cvpos":0.7296}}}},{"date":"2025-05-05T16:00:00.000Z","mc":191677203898.77,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0419,"q2v":0.0334,"cvpos":0.698}}}},{"date":"2025-05-01T16:00:00.000Z","mc":188839332848.66998,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0417,"q2v":0.0334,"cvpos":0.7317}}}},{"date":"2025-04-29T16:00:00.000Z","mc":187301772972.71002,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0417,"q2v":0.0334,"cvpos":0.7558}}}},{"date":"2025-04-28T16:00:00.000Z","mc":184525574353.41003,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0417,"q2v":0.0334,"cvpos":0.8179}}}},{"date":"2025-04-27T16:00:00.000Z","mc":185436180313.97998,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0416,"q2v":0.0334,"cvpos":0.8003}}}},{"date":"2025-04-24T16:00:00.000Z","mc":185203061369.78998,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0416,"q2v":0.0333,"cvpos":0.8062}}}},{"date":"2025-04-23T16:00:00.000Z","mc":184350880792.97003,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0415,"q2v":0.0333,"cvpos":0.8238}}}},{"date":"2025-04-22T16:00:00.000Z","mc":186085334536.12003,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0415,"q2v":0.0333,"cvpos":0.7965}}}},{"date":"2025-04-21T16:00:00.000Z","mc":184181306122.73,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0415,"q2v":0.0333,"cvpos":0.8261}}}},{"date":"2025-04-16T16:00:00.000Z","mc":181415300775.34,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0414,"q2v":0.0333,"cvpos":0.8728}}}},{"date":"2025-04-15T16:00:00.000Z","mc":180186670624.45,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0414,"q2v":0.0333,"cvpos":0.893}}}},{"date":"2025-04-14T16:00:00.000Z","mc":177843081536.55,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0414,"q2v":0.0333,"cvpos":0.9145}}}},{"date":"2025-04-13T16:00:00.000Z","mc":179080459609.49,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0414,"q2v":0.0333,"cvpos":0.9049}}}},{"date":"2025-04-10T16:00:00.000Z","mc":175112570955.02002,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0413,"q2v":0.0333,"cvpos":0.9417}}}},{"date":"2025-04-09T16:00:00.000Z","mc":173114229606.92,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0413,"q2v":0.0333,"cvpos":0.9675}}}},{"date":"2025-04-08T16:00:00.000Z","mc":170203437164.9,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0413,"q2v":0.0332,"cvpos":0.9905}}}},{"date":"2025-04-07T16:00:00.000Z","mc":172100915248.75,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0412,"q2v":0.0332,"cvpos":0.9796}}}},{"date":"2025-04-06T16:00:00.000Z","mc":175832506138.33,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0412,"q2v":0.0332,"cvpos":0.9361}}}},{"date":"2025-04-02T16:00:00.000Z","mc":181144273526.34998,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0412,"q2v":0.0332,"cvpos":0.8889}}}},{"date":"2025-04-01T16:00:00.000Z","mc":182752878035.04,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0412,"q2v":0.0332,"cvpos":0.867}}}},{"date":"2025-03-31T16:00:00.000Z","mc":180998661966.62,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0412,"q2v":0.0332,"cvpos":0.894}}}},{"date":"2025-03-30T16:00:00.000Z","mc":179521764807.31,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0412,"q2v":0.0332,"cvpos":0.909}}}},{"date":"2025-03-27T16:00:00.000Z","mc":184517384662.26,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.041,"q2v":0.0332,"cvpos":0.8401}}}},{"date":"2025-03-26T16:00:00.000Z","mc":184519823717.89,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0409,"q2v":0.0331,"cvpos":0.8428}}}},{"date":"2025-03-25T16:00:00.000Z","mc":185183739930.02002,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0409,"q2v":0.0331,"cvpos":0.8331}}}},{"date":"2025-03-24T16:00:00.000Z","mc":185849336148.90997,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0409,"q2v":0.0331,"cvpos":0.822}}}},{"date":"2025-03-23T16:00:00.000Z","mc":185268903560.44,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0408,"q2v":0.0331,"cvpos":0.8329}}}},{"date":"2025-03-20T16:00:00.000Z","mc":186378105075.75003,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0407,"q2v":0.0331,"cvpos":0.8171}}}},{"date":"2025-03-19T16:00:00.000Z","mc":188736069640.33,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0407,"q2v":0.0331,"cvpos":0.7696}}}},{"date":"2025-03-18T16:00:00.000Z","mc":189586748079.96,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0407,"q2v":0.033,"cvpos":0.7653}}}},{"date":"2025-03-17T16:00:00.000Z","mc":190149923287.09,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0407,"q2v":0.033,"cvpos":0.7568}}}},{"date":"2025-03-16T16:00:00.000Z","mc":187430083925.18997,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0406,"q2v":0.033,"cvpos":0.7867}}}},{"date":"2025-03-13T16:00:00.000Z","mc":186422116876.12003,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0405,"q2v":0.0329,"cvpos":0.8117}}}},{"date":"2025-03-12T16:00:00.000Z","mc":186492825471.21002,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0405,"q2v":0.0329,"cvpos":0.8089}}}},{"date":"2025-03-11T16:00:00.000Z","mc":186653249623.29,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0405,"q2v":0.0329,"cvpos":0.806}}}},{"date":"2025-03-10T16:00:00.000Z","mc":189192922149.14,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0405,"q2v":0.0329,"cvpos":0.7717}}}},{"date":"2025-03-09T16:00:00.000Z","mc":187923538888.39,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0405,"q2v":0.0329,"cvpos":0.784}}}},{"date":"2025-03-06T16:00:00.000Z","mc":186769498482.22,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0404,"q2v":0.0329,"cvpos":0.8035}}}},{"date":"2025-03-05T16:00:00.000Z","mc":186247305954.32,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0404,"q2v":0.0329,"cvpos":0.813}}}},{"date":"2025-03-04T16:00:00.000Z","mc":186558557863.17,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0404,"q2v":0.0329,"cvpos":0.8073}}}},{"date":"2025-03-03T16:00:00.000Z","mc":183020949883.04,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0404,"q2v":0.0329,"cvpos":0.8655}}}},{"date":"2025-03-02T16:00:00.000Z","mc":183213115452.56003,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0404,"q2v":0.0328,"cvpos":0.8641}}}},{"date":"2025-02-27T16:00:00.000Z","mc":180968700849.37,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0403,"q2v":0.0328,"cvpos":0.893}}}},{"date":"2025-02-26T16:00:00.000Z","mc":184602536939.62997,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0402,"q2v":0.0327,"cvpos":0.8401}}}},{"date":"2025-02-25T16:00:00.000Z","mc":183564281203.04,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0402,"q2v":0.0327,"cvpos":0.8575}}}},{"date":"2025-02-24T16:00:00.000Z","mc":182881553282.47,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0402,"q2v":0.0327,"cvpos":0.8682}}}},{"date":"2025-02-23T16:00:00.000Z","mc":182588258394.78003,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0402,"q2v":0.0326,"cvpos":0.8723}}}},{"date":"2025-02-20T16:00:00.000Z","mc":179955204393.25,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.04,"q2v":0.0326,"cvpos":0.9051}}}},{"date":"2025-02-19T16:00:00.000Z","mc":179055458585.44998,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.04,"q2v":0.0325,"cvpos":0.9119}}}},{"date":"2025-02-18T16:00:00.000Z","mc":178895226279.09998,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.04,"q2v":0.0325,"cvpos":0.9132}}}},{"date":"2025-02-17T16:00:00.000Z","mc":179127186990.13998,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.04,"q2v":0.0325,"cvpos":0.913}}}},{"date":"2025-02-16T16:00:00.000Z","mc":180195520326.86002,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0399,"q2v":0.0325,"cvpos":0.9063}}}},{"date":"2025-02-13T16:00:00.000Z","mc":179947497492.41003,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0396,"q2v":0.0324,"cvpos":0.9106}}}},{"date":"2025-02-12T16:00:00.000Z","mc":177386747030.46,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0395,"q2v":0.0324,"cvpos":0.9241}}}},{"date":"2025-02-11T16:00:00.000Z","mc":177343821629.83997,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0394,"q2v":0.0324,"cvpos":0.9254}}}},{"date":"2025-02-10T16:00:00.000Z","mc":174901192054.19,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0393,"q2v":0.0324,"cvpos":0.947}}}},{"date":"2025-02-09T16:00:00.000Z","mc":177022321810.49,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0393,"q2v":0.0324,"cvpos":0.928}}}},{"date":"2025-02-06T16:00:00.000Z","mc":175045704694.22003,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0392,"q2v":0.0324,"cvpos":0.9472}}}},{"date":"2025-02-05T16:00:00.000Z","mc":175729010233.12,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0392,"q2v":0.0323,"cvpos":0.939}}}},{"date":"2025-02-04T16:00:00.000Z","mc":174764590864.45,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0392,"q2v":0.0323,"cvpos":0.9484}}}},{"date":"2025-02-03T16:00:00.000Z","mc":176905154122.13,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0392,"q2v":0.0323,"cvpos":0.9348}}}},{"date":"2025-02-02T16:00:00.000Z","mc":175406539200.34998,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0392,"q2v":0.0322,"cvpos":0.9429}}}},{"date":"2025-01-27T16:00:00.000Z","mc":175080742905.23,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0392,"q2v":0.0322,"cvpos":0.947}}}},{"date":"2025-01-26T16:00:00.000Z","mc":174172475251.12997,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0391,"q2v":0.0322,"cvpos":0.9552}}}},{"date":"2025-01-23T16:00:00.000Z","mc":173638555329.22998,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0391,"q2v":0.0321,"cvpos":0.9661}}}},{"date":"2025-01-22T16:00:00.000Z","mc":172265077174.55997,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.039,"q2v":0.032,"cvpos":0.977}}}},{"date":"2025-01-21T16:00:00.000Z","mc":172461115527.02,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.039,"q2v":0.032,"cvpos":0.9742}}}},{"date":"2025-01-20T16:00:00.000Z","mc":173651145309.91,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.039,"q2v":0.032,"cvpos":0.9674}}}},{"date":"2025-01-19T16:00:00.000Z","mc":174078601386.90997,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.039,"q2v":0.032,"cvpos":0.962}}}},{"date":"2025-01-16T16:00:00.000Z","mc":174723573510.01,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0387,"q2v":0.0318,"cvpos":0.9593}}}},{"date":"2025-01-15T16:00:00.000Z","mc":173647664785.31,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0387,"q2v":0.0318,"cvpos":0.9688}}}},{"date":"2025-01-14T16:00:00.000Z","mc":172330695451.91998,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0387,"q2v":0.0317,"cvpos":0.9769}}}},{"date":"2025-01-13T16:00:00.000Z","mc":174173440365.68,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0387,"q2v":0.0317,"cvpos":0.9647}}}},{"date":"2025-01-12T16:00:00.000Z","mc":173397928859.66,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0386,"q2v":0.0316,"cvpos":0.9715}}}},{"date":"2025-01-09T16:00:00.000Z","mc":180175767309.77,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0384,"q2v":0.0316,"cvpos":0.9377}}}},{"date":"2025-01-08T16:00:00.000Z","mc":181238198581.81,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0384,"q2v":0.0315,"cvpos":0.9282}}}},{"date":"2025-01-07T16:00:00.000Z","mc":181431080872.08002,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0384,"q2v":0.0315,"cvpos":0.9267}}}},{"date":"2025-01-06T16:00:00.000Z","mc":184348431429.59,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0383,"q2v":0.0315,"cvpos":0.8913}}}},{"date":"2025-01-05T16:00:00.000Z","mc":186300636584.53003,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0383,"q2v":0.0314,"cvpos":0.8641}}}},{"date":"2025-01-02T16:00:00.000Z","mc":188569487704.31,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0381,"q2v":0.0313,"cvpos":0.8347}}}},{"date":"2025-01-01T16:00:00.000Z","mc":189612692152.72003,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0307,"cvpos":0.8306}}}},{"date":"2024-12-30T16:00:00.000Z","mc":193677236699.88,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0307,"cvpos":0.7978}}}},{"date":"2024-12-29T16:00:00.000Z","mc":192944576924.2,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0378,"q2v":0.0302,"cvpos":0.8005}}}},{"date":"2024-12-26T16:00:00.000Z","mc":194537268910.43,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0376,"q2v":0.0302,"cvpos":0.7889}}}},{"date":"2024-12-23T16:00:00.000Z","mc":194545993408.56,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0375,"q2v":0.0302,"cvpos":0.7886}}}},{"date":"2024-12-22T16:00:00.000Z","mc":192878720306.16998,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0375,"q2v":0.0302,"cvpos":0.8022}}}},{"date":"2024-12-19T16:00:00.000Z","mc":190252566474.89,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0374,"q2v":0.0301,"cvpos":0.8216}}}},{"date":"2024-12-18T16:00:00.000Z","mc":191149794367.02,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0374,"q2v":0.0301,"cvpos":0.8176}}}},{"date":"2024-12-17T16:00:00.000Z","mc":196098463433.06998,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0374,"q2v":0.0301,"cvpos":0.7781}}}},{"date":"2024-12-16T16:00:00.000Z","mc":193781382158,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0373,"q2v":0.0301,"cvpos":0.8022}}}},{"date":"2024-12-15T16:00:00.000Z","mc":196903018852.12,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0373,"q2v":0.0301,"cvpos":0.7696}}}},{"date":"2024-12-12T16:00:00.000Z","mc":197550119374.33,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0372,"q2v":0.03,"cvpos":0.7649}}}},{"date":"2024-12-11T16:00:00.000Z","mc":200293051267.48,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0371,"q2v":0.03,"cvpos":0.7257}}}},{"date":"2024-12-10T16:00:00.000Z","mc":200258675941.18002,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0371,"q2v":0.03,"cvpos":0.728}}}},{"date":"2024-12-09T16:00:00.000Z","mc":199863906936.71997,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0371,"q2v":0.03,"cvpos":0.7317}}}},{"date":"2024-12-08T16:00:00.000Z","mc":199208462618.98,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0371,"q2v":0.03,"cvpos":0.7453}}}},{"date":"2024-12-05T16:00:00.000Z","mc":197021311985.73,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.037,"q2v":0.03,"cvpos":0.7703}}}},{"date":"2024-12-04T16:00:00.000Z","mc":195070572683.16003,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.037,"q2v":0.03,"cvpos":0.7919}}}},{"date":"2024-12-03T16:00:00.000Z","mc":196270246349.3,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0369,"q2v":0.03,"cvpos":0.7808}}}},{"date":"2024-12-02T16:00:00.000Z","mc":196748843932.50003,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0368,"q2v":0.03,"cvpos":0.7737}}}},{"date":"2024-12-01T16:00:00.000Z","mc":195450844768.73,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0368,"q2v":0.03,"cvpos":0.7886}}}},{"date":"2024-11-28T16:00:00.000Z","mc":194441523379.95,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0367,"q2v":0.0299,"cvpos":0.7959}}}},{"date":"2024-11-27T16:00:00.000Z","mc":192777008408.57,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0365,"q2v":0.0299,"cvpos":0.8068}}}},{"date":"2024-11-26T16:00:00.000Z","mc":194147001937.55,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0364,"q2v":0.0299,"cvpos":0.8011}}}},{"date":"2024-11-25T16:00:00.000Z","mc":192751955787.59,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0364,"q2v":0.0299,"cvpos":0.8076}}}},{"date":"2024-11-24T16:00:00.000Z","mc":191358425248.97,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0363,"q2v":0.0299,"cvpos":0.8144}}}},{"date":"2024-11-21T16:00:00.000Z","mc":193903463770.1,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0358,"q2v":0.0299,"cvpos":0.8054}}}},{"date":"2024-11-20T16:00:00.000Z","mc":196559840616.77,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0358,"q2v":0.0299,"cvpos":0.7865}}}},{"date":"2024-11-19T16:00:00.000Z","mc":195461494371.02002,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0358,"q2v":0.0299,"cvpos":0.797}}}},{"date":"2024-11-18T16:00:00.000Z","mc":195299928879.58002,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0358,"q2v":0.0299,"cvpos":0.7981}}}},{"date":"2024-11-17T16:00:00.000Z","mc":196493182557.58002,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0356,"q2v":0.0299,"cvpos":0.79}}}},{"date":"2024-11-14T16:00:00.000Z","mc":194763984815.69,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0354,"q2v":0.0298,"cvpos":0.8027}}}},{"date":"2024-11-13T16:00:00.000Z","mc":195567769417.25,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0354,"q2v":0.0298,"cvpos":0.8}}}},{"date":"2024-11-12T16:00:00.000Z","mc":198673554590.82,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0354,"q2v":0.0298,"cvpos":0.7808}}}},{"date":"2024-11-11T16:00:00.000Z","mc":199807436387.85,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0353,"q2v":0.0298,"cvpos":0.7602}}}},{"date":"2024-11-10T16:00:00.000Z","mc":201335741827.28998,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0353,"q2v":0.0298,"cvpos":0.7534}}}},{"date":"2024-11-07T16:00:00.000Z","mc":201789962128.87,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0297,"cvpos":0.75}}}},{"date":"2024-11-06T16:00:00.000Z","mc":203612388647.4,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0297,"cvpos":0.7338}}}},{"date":"2024-11-05T16:00:00.000Z","mc":202935907789.34998,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0297,"cvpos":0.7375}}}},{"date":"2024-11-04T16:00:00.000Z","mc":205862206400.03,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0297,"cvpos":0.7236}}}},{"date":"2024-11-03T16:00:00.000Z","mc":204151290690.63,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0297,"cvpos":0.7344}}}},{"date":"2024-10-31T16:00:00.000Z","mc":202640341853.43,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0297,"cvpos":0.7405}}}},{"date":"2024-10-30T16:00:00.000Z","mc":202092125073.19003,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0297,"cvpos":0.75}}}},{"date":"2024-10-29T16:00:00.000Z","mc":202543117254.69998,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0297,"cvpos":0.7429}}}},{"date":"2024-10-28T16:00:00.000Z","mc":204668899084.78998,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0351,"q2v":0.0297,"cvpos":0.7358}}}},{"date":"2024-10-27T16:00:00.000Z","mc":204821177560.93,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0351,"q2v":0.0296,"cvpos":0.7344}}}},{"date":"2024-10-24T16:00:00.000Z","mc":203457226807.48,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0351,"q2v":0.0296,"cvpos":0.7405}}}},{"date":"2024-10-23T16:00:00.000Z","mc":204484581566.26,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0351,"q2v":0.0296,"cvpos":0.7392}}}},{"date":"2024-10-22T16:00:00.000Z","mc":206964830226.56,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0351,"q2v":0.0296,"cvpos":0.7294}}}},{"date":"2024-10-21T16:00:00.000Z","mc":206697849800.66003,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0351,"q2v":0.0296,"cvpos":0.7317}}}},{"date":"2024-10-20T16:00:00.000Z","mc":208066503970.18997,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0351,"q2v":0.0296,"cvpos":0.7222}}}},{"date":"2024-10-17T16:00:00.000Z","mc":209520196974.34003,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.035,"q2v":0.0295,"cvpos":0.7135}}}},{"date":"2024-10-16T16:00:00.000Z","mc":205704501809.72003,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.035,"q2v":0.0295,"cvpos":0.7365}}}},{"date":"2024-10-15T16:00:00.000Z","mc":209063234943.93,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0349,"q2v":0.0295,"cvpos":0.7185}}}},{"date":"2024-10-14T16:00:00.000Z","mc":213314886228.62997,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0349,"q2v":0.0295,"cvpos":0.6856}}}},{"date":"2024-10-13T16:00:00.000Z","mc":216351605061.48,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0349,"q2v":0.0295,"cvpos":0.668}}}},{"date":"2024-10-09T16:00:00.000Z","mc":212808604107.55997,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0349,"q2v":0.0295,"cvpos":0.6915}}}},{"date":"2024-10-08T16:00:00.000Z","mc":206977147756.41,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0348,"q2v":0.0295,"cvpos":0.7317}}}},{"date":"2024-10-07T16:00:00.000Z","mc":208676313468.16,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0348,"q2v":0.0295,"cvpos":0.7205}}}},{"date":"2024-10-06T16:00:00.000Z","mc":221830260544.40997,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0348,"q2v":0.0295,"cvpos":0.6336}}}},{"date":"2024-10-03T16:00:00.000Z","mc":217278923575.66003,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0348,"q2v":0.0294,"cvpos":0.6658}}}},{"date":"2024-10-02T16:00:00.000Z","mc":213626818522.13,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0348,"q2v":0.0294,"cvpos":0.6888}}}},{"date":"2024-10-01T16:00:00.000Z","mc":218618550211.27,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0348,"q2v":0.0294,"cvpos":0.6599}}}},{"date":"2024-09-29T16:00:00.000Z","mc":211461132530.38,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0348,"q2v":0.0294,"cvpos":0.7028}}}},{"date":"2024-09-26T16:00:00.000Z","mc":212696448871.08002,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0348,"q2v":0.0294,"cvpos":0.6982}}}},{"date":"2024-09-25T16:00:00.000Z","mc":205573523889.92,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0347,"q2v":0.0294,"cvpos":0.7375}}}},{"date":"2024-09-24T16:00:00.000Z","mc":202251646649.14,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0347,"q2v":0.0294,"cvpos":0.7466}}}},{"date":"2024-09-23T16:00:00.000Z","mc":199755155795.03998,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0347,"q2v":0.0294,"cvpos":0.7612}}}},{"date":"2024-09-22T16:00:00.000Z","mc":196477496899.34998,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0347,"q2v":0.0294,"cvpos":0.7951}}}},{"date":"2024-09-19T16:00:00.000Z","mc":198754782181.94,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0347,"q2v":0.0293,"cvpos":0.7805}}}},{"date":"2024-09-18T16:00:00.000Z","mc":198494203129.77002,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0346,"q2v":0.0293,"cvpos":0.7859}}}},{"date":"2024-09-16T16:00:00.000Z","mc":195126214449.47,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0346,"q2v":0.0293,"cvpos":0.8005}}}},{"date":"2024-09-15T16:00:00.000Z","mc":192492878697.38998,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0346,"q2v":0.0293,"cvpos":0.81}}}},{"date":"2024-09-12T16:00:00.000Z","mc":191070368688.64,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0346,"q2v":0.0293,"cvpos":0.8187}}}},{"date":"2024-09-11T16:00:00.000Z","mc":190051951769.50003,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0346,"q2v":0.0293,"cvpos":0.8254}}}},{"date":"2024-09-10T16:00:00.000Z","mc":190057895352.69,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0346,"q2v":0.0293,"cvpos":0.8252}}}},{"date":"2024-09-09T16:00:00.000Z","mc":189508579004.66,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0346,"q2v":0.0293,"cvpos":0.8318}}}},{"date":"2024-09-08T16:00:00.000Z","mc":190287864359.05,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0346,"q2v":0.0292,"cvpos":0.825}}}},{"date":"2024-09-04T16:00:00.000Z","mc":193236780303.53,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0453,"q5v":0.0346,"q2v":0.0292,"cvpos":0.8176}}}},{"date":"2024-09-03T16:00:00.000Z","mc":192275929413.56,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0346,"q2v":0.0292,"cvpos":0.8187}}}},{"date":"2024-09-02T16:00:00.000Z","mc":193753482283.63,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.0346,"q2v":0.0292,"cvpos":0.8184}}}},{"date":"2024-09-01T16:00:00.000Z","mc":194296284135.35,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0346,"q2v":0.0292,"cvpos":0.8171}}}},{"date":"2024-08-29T16:00:00.000Z","mc":198147939586.42,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0346,"q2v":0.0291,"cvpos":0.8027}}}},{"date":"2024-08-28T16:00:00.000Z","mc":199145755594.85,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0346,"q2v":0.0291,"cvpos":0.7919}}}},{"date":"2024-08-27T16:00:00.000Z","mc":197147444639.81,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.0346,"q2v":0.0291,"cvpos":0.8078}}}},{"date":"2024-08-26T16:00:00.000Z","mc":201718176354.36002,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0346,"q2v":0.0291,"cvpos":0.7764}}}},{"date":"2024-08-25T16:00:00.000Z","mc":202846294259.78,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0346,"q2v":0.0291,"cvpos":0.7696}}}},{"date":"2024-08-22T16:00:00.000Z","mc":199838187599.21,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0345,"q2v":0.0291,"cvpos":0.7851}}}},{"date":"2024-08-21T16:00:00.000Z","mc":200290394665.4,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0345,"q2v":0.0291,"cvpos":0.7824}}}},{"date":"2024-08-20T16:00:00.000Z","mc":200649631438.99002,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0345,"q2v":0.0291,"cvpos":0.7821}}}},{"date":"2024-08-19T16:00:00.000Z","mc":196486222682.49,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0345,"q2v":0.0291,"cvpos":0.8103}}}},{"date":"2024-08-18T16:00:00.000Z","mc":198795593066.75998,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0345,"q2v":0.0291,"cvpos":0.8008}}}},{"date":"2024-08-15T16:00:00.000Z","mc":198081091591.43997,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0344,"q2v":0.029,"cvpos":0.8068}}}},{"date":"2024-08-14T16:00:00.000Z","mc":190278237201.86002,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0344,"q2v":0.029,"cvpos":0.8486}}}},{"date":"2024-08-13T16:00:00.000Z","mc":191076316812.98,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.0344,"q2v":0.029,"cvpos":0.8417}}}},{"date":"2024-08-12T16:00:00.000Z","mc":189523017553.72,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0344,"q2v":0.029,"cvpos":0.8604}}}},{"date":"2024-08-11T16:00:00.000Z","mc":189136377071.86,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0344,"q2v":0.029,"cvpos":0.8659}}}},{"date":"2024-08-08T16:00:00.000Z","mc":189589163024.66,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0343,"q2v":0.029,"cvpos":0.8622}}}},{"date":"2024-08-07T16:00:00.000Z","mc":189629456883.02,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0342,"q2v":0.029,"cvpos":0.8622}}}},{"date":"2024-08-06T16:00:00.000Z","mc":190865186883.47,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0342,"q2v":0.029,"cvpos":0.8484}}}},{"date":"2024-08-05T16:00:00.000Z","mc":189022727153.62,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0342,"q2v":0.029,"cvpos":0.8699}}}},{"date":"2024-08-04T16:00:00.000Z","mc":190330357294.02,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0342,"q2v":0.029,"cvpos":0.8537}}}},{"date":"2024-08-01T16:00:00.000Z","mc":187987641575.59998,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0341,"q2v":0.0289,"cvpos":0.8838}}}},{"date":"2024-07-31T16:00:00.000Z","mc":191141139032.31003,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0445,"q5v":0.0341,"q2v":0.0289,"cvpos":0.8514}}}},{"date":"2024-07-30T16:00:00.000Z","mc":188892270461.94,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0341,"q2v":0.0289,"cvpos":0.8755}}}},{"date":"2024-07-29T16:00:00.000Z","mc":186979958529.55002,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.034,"q2v":0.0289,"cvpos":0.893}}}},{"date":"2024-07-28T16:00:00.000Z","mc":186418478255.25,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.034,"q2v":0.0289,"cvpos":0.9051}}}},{"date":"2024-07-25T16:00:00.000Z","mc":184663494346.55,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.034,"q2v":0.0289,"cvpos":0.9243}}}},{"date":"2024-07-24T16:00:00.000Z","mc":186916019582.99,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0339,"q2v":0.0288,"cvpos":0.8973}}}},{"date":"2024-07-23T16:00:00.000Z","mc":188173239467.04,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0339,"q2v":0.0288,"cvpos":0.8877}}}},{"date":"2024-07-22T16:00:00.000Z","mc":186427001735.45,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0438,"q5v":0.0339,"q2v":0.0288,"cvpos":0.9051}}}},{"date":"2024-07-21T16:00:00.000Z","mc":187516469754.96997,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0437,"q5v":0.0339,"q2v":0.0288,"cvpos":0.8943}}}},{"date":"2024-07-18T16:00:00.000Z","mc":183586011421.72998,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0339,"q2v":0.0288,"cvpos":0.9351}}}},{"date":"2024-07-17T16:00:00.000Z","mc":186606914174.63998,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0338,"q2v":0.0288,"cvpos":0.9041}}}},{"date":"2024-07-16T16:00:00.000Z","mc":184242261293.03,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0338,"q2v":0.0288,"cvpos":0.9296}}}},{"date":"2024-07-15T16:00:00.000Z","mc":185180259454.76,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0338,"q2v":0.0288,"cvpos":0.9228}}}},{"date":"2024-07-14T16:00:00.000Z","mc":186512434583.75,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0338,"q2v":0.0288,"cvpos":0.9079}}}},{"date":"2024-07-11T16:00:00.000Z","mc":191887861258.88998,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0337,"q2v":0.0287,"cvpos":0.8662}}}},{"date":"2024-07-10T16:00:00.000Z","mc":187322235775.64,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0337,"q2v":0.0287,"cvpos":0.9054}}}},{"date":"2024-07-09T16:00:00.000Z","mc":183700166127.61002,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0337,"q2v":0.0287,"cvpos":0.935}}}},{"date":"2024-07-08T16:00:00.000Z","mc":178035011566.16,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0337,"q2v":0.0287,"cvpos":0.9607}}}},{"date":"2024-07-07T16:00:00.000Z","mc":177840945142.06998,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0337,"q2v":0.0287,"cvpos":0.9634}}}},{"date":"2024-07-04T16:00:00.000Z","mc":179380271981.52002,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0336,"q2v":0.0287,"cvpos":0.9581}}}},{"date":"2024-07-03T16:00:00.000Z","mc":180546742822.47,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0335,"q2v":0.0286,"cvpos":0.9541}}}},{"date":"2024-07-02T16:00:00.000Z","mc":179635746574.90002,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0335,"q2v":0.0286,"cvpos":0.9581}}}},{"date":"2024-07-01T16:00:00.000Z","mc":178030657226.9,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0335,"q2v":0.0286,"cvpos":0.9634}}}},{"date":"2024-06-27T16:00:00.000Z","mc":178282400555.75998,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0335,"q2v":0.0286,"cvpos":0.9635}}}},{"date":"2024-06-26T16:00:00.000Z","mc":171627968161.46002,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0335,"q2v":0.0285,"cvpos":0.9919}}}},{"mc":173966871226.82,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0335,"q2v":0.0285,"cvpos":0.9851}}}},{"mc":172869694616.08,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0335,"q2v":0.0285,"cvpos":0.9919}}}},{"mc":172944209528.08,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0334,"q2v":0.0285,"cvpos":0.9919}}}},{"mc":173090823699.26,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0334,"q2v":0.0285,"cvpos":0.9905}}}},{"mc":176633970097.1,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0334,"q2v":0.0284,"cvpos":0.9757}}}},{"mc":177523464110.86,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0334,"q2v":0.0284,"cvpos":0.9743}}}},{"mc":175229613164.26,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0334,"q2v":0.0284,"cvpos":0.9837}}}},{"mc":174314665093.69998,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0334,"q2v":0.0284,"cvpos":0.9892}}}},{"mc":175548217687.74,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0334,"q2v":0.0284,"cvpos":0.9851}}}},{"mc":176556927406.74,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0334,"q2v":0.0284,"cvpos":0.9811}}}},{"mc":176191030774.44,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0334,"q2v":0.0284,"cvpos":0.9837}}}},{"mc":176727084839.1,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0334,"q2v":0.0284,"cvpos":0.9824}}}},{"mc":182616461226.84,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0334,"q2v":0.0283,"cvpos":0.9676}}}},{"mc":183358548423.91998,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0334,"q2v":0.0283,"cvpos":0.9662}}}},{"mc":183043657692.30002,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0334,"q2v":0.0283,"cvpos":0.9675}}}},{"mc":184658729857.68,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0334,"q2v":0.0283,"cvpos":0.9607}}}},{"mc":184174735670.26,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0334,"q2v":0.0283,"cvpos":0.9634}}}},{"mc":185603997540.54,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0283,"cvpos":0.9541}}}},{"mc":181690833648.41998,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0283,"cvpos":0.9716}}}},{"mc":185036655555.31998,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0283,"cvpos":0.9621}}}},{"mc":186507255752.5,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0333,"q2v":0.0283,"cvpos":0.9499}}}},{"mc":189163323789.40002,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0333,"q2v":0.0283,"cvpos":0.9309}}}},{"mc":185078828570.19998,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0333,"q2v":0.0283,"cvpos":0.9622}}}},{"mc":197589084033.58002,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0333,"q2v":0.0283,"cvpos":0.8959}}}},{"mc":200718249044.8,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0333,"q2v":0.0283,"cvpos":0.8877}}}},{"mc":199213609637.6,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0333,"q2v":0.0283,"cvpos":0.8916}}}},{"mc":205046661782.82,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0333,"q2v":0.0283,"cvpos":0.8672}}}},{"mc":202494920670.2,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0333,"q2v":0.0282,"cvpos":0.8796}}}},{"mc":202588804472.56,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0332,"q2v":0.0282,"cvpos":0.8782}}}},{"mc":199045306749.2,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0332,"q2v":0.0282,"cvpos":0.893}}}},{"mc":199847246434.88,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0332,"q2v":0.0282,"cvpos":0.893}}}},{"date":"2024-05-09T16:00:00.000Z","mc":194375498816.30002,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0282,"cvpos":0.9027}}}},{"date":"2024-05-08T16:00:00.000Z","mc":190661638074.12,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0282,"cvpos":0.9176}}}},{"date":"2024-05-07T16:00:00.000Z","mc":186558984344.90002,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0282,"cvpos":0.9513}}}},{"date":"2024-05-06T16:00:00.000Z","mc":189831828678.81998,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0282,"cvpos":0.9255}}}},{"date":"2024-05-05T16:00:00.000Z","mc":189816441473.3,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0282,"cvpos":0.9268}}}},{"date":"2024-05-02T16:00:00.000Z","mc":185293936660.5,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0331,"q2v":0.0282,"cvpos":0.9622}}}},{"date":"2024-05-01T16:00:00.000Z","mc":182425362513.6,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0331,"q2v":0.0282,"cvpos":0.9703}}}},{"date":"2024-04-29T16:00:00.000Z","mc":181182154464.56,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0331,"q2v":0.0282,"cvpos":0.9756}}}},{"date":"2024-04-28T16:00:00.000Z","mc":181415915893.7,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0331,"q2v":0.0281,"cvpos":0.9743}}}},{"date":"2024-04-25T16:00:00.000Z","mc":175989451801.24,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0331,"q2v":0.0281,"cvpos":0.9852}}}},{"date":"2024-04-24T16:00:00.000Z","mc":174768938623.28,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.033,"q2v":0.0281,"cvpos":0.9879}}}},{"date":"2024-04-23T16:00:00.000Z","mc":173368998133.34,"dyr":{"mcw":0.0525},"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.033,"q2v":0.0281,"cvpos":0.9905}}}},{"date":"2024-04-22T16:00:00.000Z","mc":170052661150.76,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.033,"q2v":0.0281,"cvpos":0.9932}}}},{"date":"2024-04-21T16:00:00.000Z","mc":168630145707.9,"dyr":{"mcw":0.0539},"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.033,"q2v":0.0281,"cvpos":0.9959}}}},{"date":"2024-04-18T16:00:00.000Z","mc":165097678817.91998,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0281,"cvpos":1}}}},{"date":"2024-04-17T16:00:00.000Z","mc":165959071714.7,"dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0281,"cvpos":1}}}},{"date":"2024-04-16T16:00:00.000Z","mc":166590151316.97998,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0281,"cvpos":1}}}},{"date":"2024-04-15T16:00:00.000Z","mc":168945328450.34,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0281,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","mc":173059659919.38,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0281,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":174405869572.78,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0329,"q2v":0.028,"cvpos":1}}}},{"date":"2024-04-10T16:00:00.000Z","mc":178853284533.32,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0329,"q2v":0.028,"cvpos":0.9946}}}},{"date":"2024-04-09T16:00:00.000Z","mc":180290630269.72,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0328,"q2v":0.028,"cvpos":0.9932}}}},{"date":"2024-04-08T16:00:00.000Z","mc":178660552148.03998,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0328,"q2v":0.028,"cvpos":0.9959}}}},{"date":"2024-04-07T16:00:00.000Z","mc":176502340283.84,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0328,"q2v":0.028,"cvpos":0.9986}}}},{"date":"2024-04-04T16:00:00.000Z","mc":174997958637.6,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0327,"q2v":0.028,"cvpos":1}}}},{"date":"2024-04-02T16:00:00.000Z","mc":177582204538.9,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0327,"q2v":0.028,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","mc":179813260355.8,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0327,"q2v":0.028,"cvpos":1}}}},{"date":"2024-03-27T16:00:00.000Z","mc":178361587729,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0326,"q2v":0.0279,"cvpos":0.9595}}}},{"date":"2024-03-26T16:00:00.000Z","mc":180263800834.53998,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0326,"q2v":0.0279,"cvpos":0.95}}}},{"date":"2024-03-25T16:00:00.000Z","mc":180408190704.53998,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0325,"q2v":0.0279,"cvpos":0.9499}}}},{"date":"2024-03-24T16:00:00.000Z","mc":176988732199.44,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0325,"q2v":0.0279,"cvpos":0.9729}}}},{"date":"2024-03-21T16:00:00.000Z","mc":176490700363.97998,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0325,"q2v":0.0279,"cvpos":0.9771}}}},{"date":"2024-03-20T16:00:00.000Z","mc":179279047107.34,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0324,"q2v":0.0279,"cvpos":0.9555}}}},{"date":"2024-03-19T16:00:00.000Z","mc":177083725577.6,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0324,"q2v":0.0279,"cvpos":0.9743}}}},{"date":"2024-03-18T16:00:00.000Z","mc":175217478166.58002,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0324,"q2v":0.0279,"cvpos":0.9838}}}},{"date":"2024-03-17T16:00:00.000Z","mc":177380891222.91998,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0395,"q5v":0.0324,"q2v":0.0279,"cvpos":0.9729}}}},{"date":"2024-03-14T16:00:00.000Z","mc":175247396514.62,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0324,"q2v":0.0279,"cvpos":0.9838}}}},{"date":"2024-03-13T16:00:00.000Z","mc":177097725405.68,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0324,"q2v":0.0279,"cvpos":0.9771}}}},{"date":"2024-03-12T16:00:00.000Z","mc":178803582328.53998,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0324,"q2v":0.0279,"cvpos":0.9662}}}},{"date":"2024-03-11T16:00:00.000Z","mc":181298618631.34003,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0323,"q2v":0.0279,"cvpos":0.9621}}}},{"date":"2024-03-10T16:00:00.000Z","mc":177727778186.64,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0323,"q2v":0.0279,"cvpos":0.9743}}}},{"date":"2024-03-07T16:00:00.000Z","mc":174209965927.44,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0322,"q2v":0.0279,"cvpos":0.9906}}}},{"date":"2024-03-06T16:00:00.000Z","mc":172522317453.34,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0322,"q2v":0.0279,"cvpos":0.996}}}},{"date":"2024-03-05T16:00:00.000Z","mc":172824312272.18002,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0322,"q2v":0.0279,"cvpos":0.9959}}}},{"date":"2024-03-04T16:00:00.000Z","mc":170134814111.74,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0321,"q2v":0.0279,"cvpos":1}}}},{"date":"2024-03-03T16:00:00.000Z","mc":174199392102.92,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0321,"q2v":0.0279,"cvpos":0.9932}}}},{"date":"2024-02-29T16:00:00.000Z","mc":176846837166.63998,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.032,"q2v":0.0279,"cvpos":0.9838}}}},{"date":"2024-02-28T16:00:00.000Z","mc":178572763395.14,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.032,"q2v":0.0278,"cvpos":0.9757}}}},{"date":"2024-02-27T16:00:00.000Z","mc":182637780470.53998,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.032,"q2v":0.0278,"cvpos":0.9635}}}},{"date":"2024-02-26T16:00:00.000Z","mc":182503508870.26,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0319,"q2v":0.0278,"cvpos":0.9662}}}},{"date":"2024-02-25T16:00:00.000Z","mc":181318650117.02,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0318,"q2v":0.0278,"cvpos":0.9688}}}},{"date":"2024-02-22T16:00:00.000Z","mc":181089502142.92,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0318,"q2v":0.0278,"cvpos":0.973}}}},{"date":"2024-02-21T16:00:00.000Z","mc":184842395465.04,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0317,"q2v":0.0278,"cvpos":0.9676}}}},{"date":"2024-02-20T16:00:00.000Z","mc":181972655997.74,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0316,"q2v":0.0278,"cvpos":0.9703}}}},{"date":"2024-02-19T16:00:00.000Z","mc":177706184995.09998,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0316,"q2v":0.0278,"cvpos":0.9811}}}},{"date":"2024-02-18T16:00:00.000Z","mc":173075573186.12,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0316,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2024-02-15T16:00:00.000Z","mc":174049974467.78,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0315,"q2v":0.0278,"cvpos":0.9959}}}},{"date":"2024-02-14T16:00:00.000Z","mc":170582431208.36,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0315,"q2v":0.0278,"cvpos":1}}}},{"date":"2024-02-13T16:00:00.000Z","mc":172349236638.86,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0315,"q2v":0.0278,"cvpos":1}}}},{"date":"2024-02-08T16:00:00.000Z","mc":174752355023.24,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0313,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2024-02-07T16:00:00.000Z","mc":176454181078.58,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0313,"q2v":0.0278,"cvpos":0.9919}}}},{"date":"2024-02-06T16:00:00.000Z","mc":179424498601.16,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0307,"q2v":0.0278,"cvpos":0.9838}}}},{"date":"2024-02-05T16:00:00.000Z","mc":178661789289.25998,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0307,"q2v":0.0278,"cvpos":0.9851}}}},{"date":"2024-02-04T16:00:00.000Z","mc":175891568896.46,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0307,"q2v":0.0278,"cvpos":0.9946}}}},{"date":"2024-02-01T16:00:00.000Z","mc":175242330784.16,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0302,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2024-01-31T16:00:00.000Z","mc":173609155853.36,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0302,"q2v":0.0278,"cvpos":1}}}},{"date":"2024-01-30T16:00:00.000Z","mc":174579058593.91998,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0375,"q5v":0.0302,"q2v":0.0278,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","mc":176274419567.94,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0375,"q5v":0.0302,"q2v":0.0278,"cvpos":0.9986}}}},{"date":"2024-01-28T16:00:00.000Z","mc":181091242936.28,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0375,"q5v":0.0301,"q2v":0.0278,"cvpos":0.9919}}}},{"date":"2024-01-25T16:00:00.000Z","mc":178115953393.15997,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0374,"q5v":0.0301,"q2v":0.0278,"cvpos":0.9946}}}},{"date":"2024-01-24T16:00:00.000Z","mc":181133900896.96,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0374,"q5v":0.0301,"q2v":0.0278,"cvpos":0.9932}}}},{"date":"2024-01-23T16:00:00.000Z","mc":182511308476.46002,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.0301,"q2v":0.0278,"cvpos":0.9932}}}},{"date":"2024-01-22T16:00:00.000Z","mc":178198739952.82,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.0301,"q2v":0.0278,"cvpos":0.9946}}}},{"date":"2024-01-21T16:00:00.000Z","mc":175459983143.34003,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.03,"q2v":0.0278,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","mc":177526168491.96002,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0372,"q5v":0.03,"q2v":0.0278,"cvpos":0.9986}}}},{"date":"2024-01-17T16:00:00.000Z","mc":177446857222.18002,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.03,"q2v":0.0278,"cvpos":1}}}},{"date":"2024-01-16T16:00:00.000Z","mc":177832639068.4,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.03,"q2v":0.0278,"cvpos":1}}}},{"date":"2024-01-15T16:00:00.000Z","mc":185957949076.6,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.03,"q2v":0.0278,"cvpos":1}}}},{"date":"2024-01-14T16:00:00.000Z","mc":189778229634.08,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.03,"q2v":0.0278,"cvpos":0.9919}}}},{"date":"2024-01-11T16:00:00.000Z","mc":190176326750.6,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.03,"q2v":0.0278,"cvpos":0.9878}}}},{"date":"2024-01-10T16:00:00.000Z","mc":190059373166.5,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.03,"q2v":0.0278,"cvpos":0.9892}}}},{"date":"2024-01-09T16:00:00.000Z","mc":188121587734.44,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0368,"q5v":0.03,"q2v":0.0278,"cvpos":0.9986}}}},{"date":"2024-01-08T16:00:00.000Z","mc":189932933984.30002,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0368,"q5v":0.03,"q2v":0.0278,"cvpos":0.9919}}}},{"date":"2024-01-07T16:00:00.000Z","mc":190799270312.26,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0368,"q5v":0.03,"q2v":0.0278,"cvpos":0.9892}}}},{"date":"2024-01-04T16:00:00.000Z","mc":192076139892.2,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.0367,"q5v":0.0299,"q2v":0.0278,"cvpos":0.9878}}}},{"date":"2024-01-03T16:00:00.000Z","mc":192869767874.5,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0365,"q5v":0.0299,"q2v":0.0278,"cvpos":0.9865}}}},{"date":"2024-01-02T16:00:00.000Z","mc":194826640069.12003,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0364,"q5v":0.0299,"q2v":0.0278,"cvpos":0.9824}}}},{"date":"2024-01-01T16:00:00.000Z","mc":202474680186.24002,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0363,"q5v":0.0299,"q2v":0.0278,"cvpos":0.9445}}}},{"date":"2023-12-28T16:00:00.000Z","mc":204764727346.52002,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0359,"q5v":0.0299,"q2v":0.0278,"cvpos":0.9378}}}},{"date":"2023-12-27T16:00:00.000Z","mc":203666286846.59998,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0299,"q2v":0.0278,"cvpos":0.9392}}}},{"date":"2023-12-26T16:00:00.000Z","mc":201049435626.72,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0299,"q2v":0.0278,"cvpos":0.9568}}}},{"date":"2023-12-21T16:00:00.000Z","mc":200065794389.13998,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0298,"q2v":0.0278,"cvpos":0.9609}}}},{"date":"2023-12-20T16:00:00.000Z","mc":198472474607.47998,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0356,"q5v":0.0298,"q2v":0.0278,"cvpos":0.9703}}}},{"date":"2023-12-19T16:00:00.000Z","mc":198012319262.16,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0355,"q5v":0.0298,"q2v":0.0278,"cvpos":0.973}}}},{"date":"2023-12-18T16:00:00.000Z","mc":197995039065.94,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0354,"q5v":0.0298,"q2v":0.0278,"cvpos":0.9743}}}},{"date":"2023-12-17T16:00:00.000Z","mc":196617939186.14,"dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0354,"q5v":0.0298,"q2v":0.0278,"cvpos":0.9797}}}},{"date":"2023-12-14T16:00:00.000Z","mc":201140793741.12,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0278,"cvpos":0.9622}}}},{"date":"2023-12-13T16:00:00.000Z","mc":195225623437.42,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9825}}}},{"date":"2023-12-12T16:00:00.000Z","mc":192909560982.2,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9865}}}},{"date":"2023-12-11T16:00:00.000Z","mc":192779567982.02,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9878}}}},{"date":"2023-12-10T16:00:00.000Z","mc":190247097843.4,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9919}}}},{"date":"2023-12-07T16:00:00.000Z","mc":189386980954.58,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2023-12-06T16:00:00.000Z","mc":189315969921.81998,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9987}}}},{"date":"2023-12-05T16:00:00.000Z","mc":190851022505.87997,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9933}}}},{"date":"2023-12-04T16:00:00.000Z","mc":186672941301,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-12-03T16:00:00.000Z","mc":189500855534.47998,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-11-30T16:00:00.000Z","mc":189665276890.16,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-11-29T16:00:00.000Z","mc":189888316112.68,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-11-28T16:00:00.000Z","mc":190463390638.5,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-11-27T16:00:00.000Z","mc":196439603014.4,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2023-11-26T16:00:00.000Z","mc":198544786693.1,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9919}}}},{"date":"2023-11-23T16:00:00.000Z","mc":200532545544.02,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9838}}}},{"date":"2023-11-22T16:00:00.000Z","mc":202168094085.15997,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9784}}}},{"date":"2023-11-21T16:00:00.000Z","mc":201137995426.74,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9838}}}},{"date":"2023-11-20T16:00:00.000Z","mc":200332431943.65997,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9851}}}},{"date":"2023-11-19T16:00:00.000Z","mc":202364737274.44,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9797}}}},{"date":"2023-11-16T16:00:00.000Z","mc":199656870691.36002,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9892}}}},{"date":"2023-11-15T16:00:00.000Z","mc":203001814284.46002,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9798}}}},{"date":"2023-11-14T16:00:00.000Z","mc":205094918959.08,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9744}}}},{"date":"2023-11-13T16:00:00.000Z","mc":198076870217.82,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9932}}}},{"date":"2023-11-12T16:00:00.000Z","mc":197159120919.06,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2023-11-09T16:00:00.000Z","mc":193760287297.24,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9987}}}},{"date":"2023-11-08T16:00:00.000Z","mc":197496578810.98,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2023-11-07T16:00:00.000Z","mc":199399143242.03998,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0278,"cvpos":0.996}}}},{"date":"2023-11-06T16:00:00.000Z","mc":199856441614.56,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9959}}}},{"date":"2023-11-05T16:00:00.000Z","mc":204811517511.96002,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9851}}}},{"date":"2023-11-02T16:00:00.000Z","mc":205574907980.15997,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9784}}}},{"date":"2023-11-01T16:00:00.000Z","mc":202942600909.68002,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9892}}}},{"date":"2023-10-31T16:00:00.000Z","mc":198557132688.74,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2023-10-30T16:00:00.000Z","mc":197470194265.88,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9986}}}},{"date":"2023-10-29T16:00:00.000Z","mc":201214086935.7,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2023-10-26T16:00:00.000Z","mc":199899812109.30002,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9987}}}},{"date":"2023-10-25T16:00:00.000Z","mc":193107160386.6,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-10-24T16:00:00.000Z","mc":201258127922.02002,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-10-23T16:00:00.000Z","mc":201288435415.54,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","mc":203070071139.58002,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9987}}}},{"date":"2023-10-18T16:00:00.000Z","mc":202280891759.63998,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-10-17T16:00:00.000Z","mc":206987818878.97998,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9852}}}},{"date":"2023-10-16T16:00:00.000Z","mc":207361470747.26,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9811}}}},{"date":"2023-10-15T16:00:00.000Z","mc":206643659093.96002,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9892}}}},{"date":"2023-10-12T16:00:00.000Z","mc":206996101006.28,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9865}}}},{"date":"2023-10-11T16:00:00.000Z","mc":212490651095.22998,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9555}}}},{"date":"2023-10-10T16:00:00.000Z","mc":209889491549.28003,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9744}}}},{"date":"2023-10-09T16:00:00.000Z","mc":206849714078.53,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9878}}}},{"date":"2023-10-08T16:00:00.000Z","mc":205499142304.94,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9946}}}},{"date":"2023-10-05T16:00:00.000Z","mc":207524540442.08002,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9865}}}},{"date":"2023-10-04T16:00:00.000Z","mc":205193809865.05,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2023-10-03T16:00:00.000Z","mc":203239551228.43,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-10-02T16:00:00.000Z","mc":204865067189.50998,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-09-28T16:00:00.000Z","mc":210690737819.5,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9811}}}},{"date":"2023-09-27T16:00:00.000Z","mc":205535502810.41998,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9986}}}},{"date":"2023-09-26T16:00:00.000Z","mc":206772633428.75,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9959}}}},{"date":"2023-09-25T16:00:00.000Z","mc":205275825900.41998,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0297,"q2v":0.0278,"cvpos":1}}}},{"date":"2023-09-24T16:00:00.000Z","mc":206095445643.86002,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9986}}}},{"date":"2023-09-21T16:00:00.000Z","mc":208428125479.94,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9959}}}},{"date":"2023-09-20T16:00:00.000Z","mc":207263916004.01,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9986}}}},{"date":"2023-09-19T16:00:00.000Z","mc":209695557633.49002,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9932}}}},{"date":"2023-09-18T16:00:00.000Z","mc":211038389958.81,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9851}}}},{"date":"2023-09-17T16:00:00.000Z","mc":208748203881.28,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9973}}}},{"date":"2023-09-14T16:00:00.000Z","mc":210782328523.16,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9919}}}},{"date":"2023-09-13T16:00:00.000Z","mc":209810997616.15002,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9946}}}},{"date":"2023-09-12T16:00:00.000Z","mc":212377239031.47,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9824}}}},{"date":"2023-09-11T16:00:00.000Z","mc":211661147880.66998,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9838}}}},{"date":"2023-09-10T16:00:00.000Z","mc":211280843662.49,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9892}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9703}}}},{"date":"2023-09-06T16:00:00.000Z","mc":217158466895.78998,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9716}}}},{"date":"2023-09-05T16:00:00.000Z","mc":218462662836.89,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9622}}}},{"date":"2023-09-04T16:00:00.000Z","mc":217743043538.84003,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9702}}}},{"date":"2023-09-03T16:00:00.000Z","mc":224240554405.84003,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9444}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0297,"q2v":0.0278,"cvpos":0.95}}}},{"date":"2023-08-30T16:00:00.000Z","mc":222197517132.97,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9514}}}},{"date":"2023-08-29T16:00:00.000Z","mc":222157804749.81,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9527}}}},{"date":"2023-08-28T16:00:00.000Z","mc":222882473229.81,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9526}}}},{"date":"2023-08-27T16:00:00.000Z","mc":217848395512.2,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9688}}}},{"date":"2023-08-24T16:00:00.000Z","mc":217080337311.4,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0297,"q2v":0.0278,"cvpos":0.973}}}},{"date":"2023-08-23T16:00:00.000Z","mc":218651346761.92,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9662}}}},{"date":"2023-08-22T16:00:00.000Z","mc":217722811731.66,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0297,"q2v":0.0278,"cvpos":0.973}}}},{"date":"2023-08-21T16:00:00.000Z","mc":221325996565.00998,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9594}}}},{"date":"2023-08-20T16:00:00.000Z","mc":218708193607.05,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9675}}}},{"date":"2023-08-17T16:00:00.000Z","mc":223794087414.62,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9514}}}},{"date":"2023-08-16T16:00:00.000Z","mc":226930134429.83002,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9365}}}},{"date":"2023-08-15T16:00:00.000Z","mc":228961777846.75,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9311}}}},{"date":"2023-08-14T16:00:00.000Z","mc":231151040437.46002,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9283}}}},{"date":"2023-08-13T16:00:00.000Z","mc":234114254594.38,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9268}}}},{"date":"2023-08-10T16:00:00.000Z","mc":237023136483.14,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9203}}}},{"date":"2023-08-09T16:00:00.000Z","mc":238579346166.25,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0336,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9068}}}},{"date":"2023-08-08T16:00:00.000Z","mc":238084688401.25,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9135}}}},{"date":"2023-08-07T16:00:00.000Z","mc":235789382839.05,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9242}}}},{"date":"2023-08-06T16:00:00.000Z","mc":237901664144.5,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9173}}}},{"date":"2023-08-03T16:00:00.000Z","mc":235988924629.47998,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9243}}}},{"date":"2023-08-02T16:00:00.000Z","mc":238843529840.54004,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9081}}}},{"date":"2023-08-01T16:00:00.000Z","mc":239145319473.51996,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0297,"q2v":0.0278,"cvpos":0.9081}}}},{"date":"2023-07-31T16:00:00.000Z","mc":243582377559.4,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0334,"q5v":0.0297,"q2v":0.0278,"cvpos":0.8484}}}},{"date":"2023-07-30T16:00:00.000Z","mc":243231577698.49002,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0334,"q5v":0.0297,"q2v":0.0278,"cvpos":0.8523}}}},{"date":"2023-07-27T16:00:00.000Z","mc":245426013564.98,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0334,"q5v":0.0297,"q2v":0.0278,"cvpos":0.8405}}}},{"date":"2023-07-26T16:00:00.000Z","mc":244870866981.54,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0334,"q5v":0.0297,"q2v":0.0278,"cvpos":0.8446}}}},{"date":"2023-07-25T16:00:00.000Z","mc":242499502977.38998,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0334,"q5v":0.0297,"q2v":0.0278,"cvpos":0.8703}}}},{"date":"2023-07-24T16:00:00.000Z","mc":241579013538.24,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0334,"q5v":0.0297,"q2v":0.0278,"cvpos":0.885}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-30T11:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":16033082636,"t_y2y":-0.09365357145248675}}},"hy":{"ps":{"npatoshopc":{"t_o":16033082636,"t_y2y":-0.09365357145248675}}}}},"exchangeRate":1,"influenceDate":"2026-06-30T11:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-26T14:32:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":17689795128,"t_y2y":0.8877647280286577}}},"hy":{"ps":{"npatoshopc":{"t_o":17689795128,"t_y2y":0.8877647280286577}}}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:32:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-06-27T10:11:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":9370762609,"t_y2y":0.16427244900355747}}},"hy":{"ps":{"npatoshopc":{"t_o":9370762609,"t_y2y":0.16427244900355747}}}}},"exchangeRate":1,"influenceDate":"2024-06-27T10:11:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-27T16:00:00.000Z","stockCollectionId":1002000017234010,"total":6,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002559,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02559","tickerId":2559,"name":"嘀嗒出行"}],"removed":[],"influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-07-09T16:00:00.000Z","stockCollectionId":1002000017234010,"total":7,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009680,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09680","tickerId":9680,"name":"如祺出行"}],"removed":[],"influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-24T16:00:00.000Z","stockCollectionId":1002000017234010,"total":8,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002643,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02643","tickerId":2643,"name":"曹操出行"}],"removed":[],"influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017234010,"reportDate":"2026-06-30T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017234010,"reportDate":"2026-06-30T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017234010,"reportDate":"2025-06-26T14:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017234010,"reportDate":"2026-03-31T11:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017234010,"reportDate":"2025-06-26T14:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017234010,"reportDate":"2024-06-27T10:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017234010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017234010,"reportDate":"2024-06-27T10:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.040218070290432444,"cvpos":0.310719131614654,"minv":0.0325448076551652,"maxv":0.055103633001607914,"maxpv":0.055103633001607914,"avgv":0.04347429386469541,"q2v":0.03857568445418564,"q5v":0.043625573497937026,"q8v":0.048324734248903566,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2026-02-23T16:00:00.000Z"}}}}}