window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":127360541343.414,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0264,"q2v":0.0188,"cvpos":0.9552}}}},{"date":"2026-07-22T16:00:00.000Z","mc":131870632193.284,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0264,"q2v":0.0187,"cvpos":0.9159}}}},{"date":"2026-07-21T16:00:00.000Z","mc":133139141317.154,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0264,"q2v":0.0187,"cvpos":0.9035}}}},{"date":"2026-07-20T16:00:00.000Z","mc":134678860773.694,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0263,"q2v":0.0187,"cvpos":0.8912}}}},{"date":"2026-07-19T16:00:00.000Z","mc":134121601428.58401,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0263,"q2v":0.0187,"cvpos":0.8939}}}},{"date":"2026-07-16T16:00:00.000Z","mc":133940240305.284,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0263,"q2v":0.0186,"cvpos":0.8955}}}},{"date":"2026-07-15T16:00:00.000Z","mc":132936995488.004,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0263,"q2v":0.0185,"cvpos":0.9077}}}},{"date":"2026-07-14T16:00:00.000Z","mc":132661908159.494,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0262,"q2v":0.0185,"cvpos":0.909}}}},{"date":"2026-07-13T16:00:00.000Z","mc":131093016390.43399,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0262,"q2v":0.0185,"cvpos":0.9279}}}},{"date":"2026-07-12T16:00:00.000Z","mc":131488406170.484,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0262,"q2v":0.0184,"cvpos":0.9211}}}},{"date":"2026-07-09T16:00:00.000Z","mc":129765460363.11398,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0262,"q2v":0.0183,"cvpos":0.9362}}}},{"date":"2026-07-08T16:00:00.000Z","mc":131419571586.974,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0262,"q2v":0.0183,"cvpos":0.9267}}}},{"date":"2026-07-07T16:00:00.000Z","mc":131127806941.91399,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0262,"q2v":0.0183,"cvpos":0.9293}}}},{"date":"2026-07-06T16:00:00.000Z","mc":129986153978.794,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0262,"q2v":0.0183,"cvpos":0.932}}}},{"date":"2026-07-05T16:00:00.000Z","mc":128597485097.654,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0261,"q2v":0.0183,"cvpos":0.9456}}}},{"date":"2026-07-02T16:00:00.000Z","mc":127598320258.14401,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0261,"q2v":0.0181,"cvpos":0.9539}}}},{"date":"2026-07-01T16:00:00.000Z","mc":127323798050.814,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0261,"q2v":0.0181,"cvpos":0.9566}}}},{"date":"2026-06-29T16:00:00.000Z","mc":129921728053.09401,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0261,"q2v":0.0181,"cvpos":0.9375}}}},{"date":"2026-06-28T16:00:00.000Z","mc":129785338926.58401,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.026,"q2v":0.0181,"cvpos":0.9389}}}},{"date":"2026-06-25T16:00:00.000Z","mc":125759215544.68399,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0336,"q5v":0.026,"q2v":0.018,"cvpos":0.9715}}}},{"date":"2026-06-24T16:00:00.000Z","mc":124168781588.33398,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0336,"q5v":0.026,"q2v":0.018,"cvpos":0.9797}}}},{"date":"2026-06-23T16:00:00.000Z","mc":122583960515.46399,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0336,"q5v":0.026,"q2v":0.0179,"cvpos":0.9932}}}},{"date":"2026-06-22T16:00:00.000Z","mc":125536921146.234,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0336,"q5v":0.026,"q2v":0.0179,"cvpos":0.9769}}}},{"date":"2026-06-21T16:00:00.000Z","mc":128060335389.414,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.026,"q2v":0.0179,"cvpos":0.9579}}}},{"date":"2026-06-17T16:00:00.000Z","mc":132018945668.46399,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.026,"q2v":0.0179,"cvpos":0.9363}}}},{"date":"2026-06-16T16:00:00.000Z","mc":133002186865.734,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0179,"cvpos":0.9322}}}},{"date":"2026-06-15T16:00:00.000Z","mc":133066518277.164,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0259,"q2v":0.0179,"cvpos":0.9321}}}},{"date":"2026-06-14T16:00:00.000Z","mc":135984825970.874,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0258,"q2v":0.0178,"cvpos":0.9171}}}},{"date":"2026-06-11T16:00:00.000Z","mc":133338378404.374,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0333,"q5v":0.0258,"q2v":0.0178,"cvpos":0.9268}}}},{"date":"2026-06-10T16:00:00.000Z","mc":129319053583.584,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0333,"q5v":0.0258,"q2v":0.0178,"cvpos":0.9472}}}},{"date":"2026-06-09T16:00:00.000Z","mc":130873451511.33398,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0333,"q5v":0.0258,"q2v":0.0178,"cvpos":0.9457}}}},{"date":"2026-06-08T16:00:00.000Z","mc":126273586294.77399,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0333,"q5v":0.0258,"q2v":0.0178,"cvpos":0.966}}}},{"date":"2026-06-07T16:00:00.000Z","mc":122493953429.574,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0332,"q5v":0.0257,"q2v":0.0178,"cvpos":0.9918}}}},{"date":"2026-06-04T16:00:00.000Z","mc":123155370103.32399,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0332,"q5v":0.0256,"q2v":0.0178,"cvpos":0.9851}}}},{"date":"2026-06-03T16:00:00.000Z","mc":123831863949.69398,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0332,"q5v":0.0256,"q2v":0.0178,"cvpos":0.9715}}}},{"date":"2026-06-02T16:00:00.000Z","mc":125716925614.604,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0332,"q5v":0.0256,"q2v":0.0177,"cvpos":0.962}}}},{"date":"2026-06-01T16:00:00.000Z","mc":128035072331.194,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0332,"q5v":0.0255,"q2v":0.0177,"cvpos":0.9538}}}},{"date":"2026-05-31T16:00:00.000Z","mc":125951266201.43402,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0331,"q5v":0.0255,"q2v":0.0177,"cvpos":0.962}}}},{"date":"2026-05-28T16:00:00.000Z","mc":123545889160.394,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0331,"q5v":0.0255,"q2v":0.0177,"cvpos":0.9743}}}},{"date":"2026-05-27T16:00:00.000Z","mc":122647548323.41399,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0331,"q5v":0.0253,"q2v":0.0177,"cvpos":0.981}}}},{"date":"2026-05-26T16:00:00.000Z","mc":122597643234.584,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0331,"q5v":0.0253,"q2v":0.0177,"cvpos":0.9824}}}},{"date":"2026-05-25T16:00:00.000Z","mc":120617971092.42401,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0331,"q5v":0.0253,"q2v":0.0177,"cvpos":0.9918}}}},{"date":"2026-05-21T16:00:00.000Z","mc":123532803855.61401,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0331,"q5v":0.0253,"q2v":0.0177,"cvpos":0.9797}}}},{"date":"2026-05-20T16:00:00.000Z","mc":122955088953.84402,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.033,"q5v":0.0252,"q2v":0.0176,"cvpos":0.9837}}}},{"date":"2026-05-19T16:00:00.000Z","mc":120758551938.264,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.033,"q5v":0.0252,"q2v":0.0176,"cvpos":0.9905}}}},{"date":"2026-05-18T16:00:00.000Z","mc":120157444128.724,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.033,"q5v":0.0252,"q2v":0.0176,"cvpos":0.9932}}}},{"date":"2026-05-17T16:00:00.000Z","mc":119512254078.104,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.033,"q5v":0.0252,"q2v":0.0176,"cvpos":0.9973}}}},{"date":"2026-05-14T16:00:00.000Z","mc":120798213348.20403,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.033,"q5v":0.0252,"q2v":0.0176,"cvpos":0.9919}}}},{"date":"2026-05-13T16:00:00.000Z","mc":119757771322.054,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.033,"q5v":0.0252,"q2v":0.0175,"cvpos":0.9973}}}},{"date":"2026-05-12T16:00:00.000Z","mc":119995508437.70401,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.033,"q5v":0.0252,"q2v":0.0175,"cvpos":0.9973}}}},{"date":"2026-05-11T16:00:00.000Z","mc":120697341138.284,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.033,"q5v":0.0252,"q2v":0.0175,"cvpos":0.9973}}}},{"date":"2026-05-10T16:00:00.000Z","mc":119489252971.274,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0329,"q5v":0.0251,"q2v":0.0175,"cvpos":0.9986}}}},{"date":"2026-05-07T16:00:00.000Z","mc":128706512824.524,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0329,"q5v":0.0251,"q2v":0.0175,"cvpos":0.9729}}}},{"date":"2026-05-06T16:00:00.000Z","mc":131797710437.70401,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0329,"q5v":0.0251,"q2v":0.0174,"cvpos":0.958}}}},{"date":"2026-05-05T16:00:00.000Z","mc":123178941229.96402,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0329,"q5v":0.0251,"q2v":0.0174,"cvpos":0.9932}}}},{"date":"2026-05-04T16:00:00.000Z","mc":124041073560.364,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0329,"q5v":0.0251,"q2v":0.0174,"cvpos":0.9918}}}},{"date":"2026-05-03T16:00:00.000Z","mc":121958746829.184,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0329,"q5v":0.0251,"q2v":0.0174,"cvpos":0.9959}}}},{"date":"2026-04-29T16:00:00.000Z","mc":117820297519.594,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0329,"q5v":0.025,"q2v":0.0174,"cvpos":1}}}},{"date":"2026-04-28T16:00:00.000Z","mc":120793732845.094,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0329,"q5v":0.025,"q2v":0.0174,"cvpos":1}}}},{"date":"2026-04-27T16:00:00.000Z","mc":121098775337.404,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.025,"q2v":0.0174,"cvpos":1}}}},{"date":"2026-04-26T16:00:00.000Z","mc":124060823434.494,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.025,"q2v":0.0174,"cvpos":0.9973}}}},{"date":"2026-04-23T16:00:00.000Z","mc":126055474489.96402,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0249,"q2v":0.0174,"cvpos":0.9905}}}},{"date":"2026-04-22T16:00:00.000Z","mc":126701520270.404,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0248,"q2v":0.0174,"cvpos":0.9864}}}},{"date":"2026-04-21T16:00:00.000Z","mc":129710925267.974,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0248,"q2v":0.0173,"cvpos":0.9783}}}},{"date":"2026-04-20T16:00:00.000Z","mc":131849511922.864,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0248,"q2v":0.0173,"cvpos":0.9715}}}},{"date":"2026-04-19T16:00:00.000Z","mc":129554903524.23802,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0247,"q2v":0.0173,"cvpos":0.9796}}}},{"date":"2026-04-16T16:00:00.000Z","mc":125528395092.54199,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0247,"q2v":0.0173,"cvpos":0.9919}}}},{"date":"2026-04-15T16:00:00.000Z","mc":126587440199.27802,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0247,"q2v":0.0173,"cvpos":0.9905}}}},{"date":"2026-04-14T16:00:00.000Z","mc":125076233534.916,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0247,"q2v":0.0172,"cvpos":0.9946}}}},{"date":"2026-04-13T16:00:00.000Z","mc":126647516336.57602,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0246,"q2v":0.0172,"cvpos":0.9918}}}},{"date":"2026-04-12T16:00:00.000Z","mc":126554138115.00801,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0327,"q5v":0.0246,"q2v":0.0172,"cvpos":0.9932}}}},{"date":"2026-04-09T16:00:00.000Z","mc":130492028565.228,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0327,"q5v":0.0245,"q2v":0.0172,"cvpos":0.9864}}}},{"date":"2026-04-08T16:00:00.000Z","mc":129147709263.76399,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0327,"q5v":0.0245,"q2v":0.0171,"cvpos":0.9891}}}},{"date":"2026-04-07T16:00:00.000Z","mc":128969795135.732,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0327,"q5v":0.0245,"q2v":0.0171,"cvpos":0.9905}}}},{"date":"2026-04-01T16:00:00.000Z","mc":124749306207.42001,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0326,"q5v":0.0244,"q2v":0.017,"cvpos":0.9336}}}},{"date":"2026-03-31T16:00:00.000Z","mc":126631332783.80801,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0327,"q5v":0.0244,"q2v":0.017,"cvpos":0.9932}}}},{"date":"2026-03-30T16:00:00.000Z","mc":124135804742.484,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0326,"q5v":0.0244,"q2v":0.017,"cvpos":0.9973}}}},{"date":"2026-03-29T16:00:00.000Z","mc":123127026175.37001,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0326,"q5v":0.0244,"q2v":0.017,"cvpos":1}}}},{"date":"2026-03-26T16:00:00.000Z","mc":125281420502.62,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0326,"q5v":0.0243,"q2v":0.017,"cvpos":0.9973}}}},{"date":"2026-03-25T16:00:00.000Z","mc":129264113468.76001,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0326,"q5v":0.0243,"q2v":0.0169,"cvpos":0.9946}}}},{"date":"2026-03-24T16:00:00.000Z","mc":130943555368.07002,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0326,"q5v":0.0243,"q2v":0.0169,"cvpos":0.9905}}}},{"date":"2026-03-23T16:00:00.000Z","mc":128867898432.51001,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0326,"q5v":0.0243,"q2v":0.0169,"cvpos":0.9959}}}},{"date":"2026-03-22T16:00:00.000Z","mc":124681526055.53,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0326,"q5v":0.0242,"q2v":0.0168,"cvpos":0.9986}}}},{"date":"2026-03-19T16:00:00.000Z","mc":124822607261.69003,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0325,"q5v":0.0242,"q2v":0.0167,"cvpos":1}}}},{"date":"2026-03-18T16:00:00.000Z","mc":129942263998.50002,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0325,"q5v":0.0242,"q2v":0.0167,"cvpos":1}}}},{"date":"2026-03-17T16:00:00.000Z","mc":131908205969.06001,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0325,"q5v":0.0241,"q2v":0.0167,"cvpos":0.9986}}}},{"date":"2026-03-16T16:00:00.000Z","mc":133651945569.07999,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0325,"q5v":0.024,"q2v":0.0167,"cvpos":0.9973}}}},{"date":"2026-03-15T16:00:00.000Z","mc":131886062259.76,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0324,"q5v":0.024,"q2v":0.0166,"cvpos":1}}}},{"date":"2026-03-12T16:00:00.000Z","mc":131972191242.90001,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0324,"q5v":0.0238,"q2v":0.0165,"cvpos":1}}}},{"date":"2026-03-11T16:00:00.000Z","mc":134961450239.48,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0324,"q5v":0.0238,"q2v":0.0165,"cvpos":0.9973}}}},{"date":"2026-03-10T16:00:00.000Z","mc":135312584430.81,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0324,"q5v":0.0237,"q2v":0.0165,"cvpos":0.9973}}}},{"date":"2026-03-09T16:00:00.000Z","mc":133667557739.04001,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0324,"q5v":0.0237,"q2v":0.0165,"cvpos":1}}}},{"date":"2026-03-08T16:00:00.000Z","mc":133902968984.52,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0324,"q5v":0.0237,"q2v":0.0165,"cvpos":1}}}},{"date":"2026-03-05T16:00:00.000Z","mc":138983434835.18,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0323,"q5v":0.0236,"q2v":0.0164,"cvpos":1}}}},{"date":"2026-03-04T16:00:00.000Z","mc":144746030018.1,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0323,"q5v":0.0236,"q2v":0.0164,"cvpos":0.9458}}}},{"date":"2026-03-03T16:00:00.000Z","mc":141817921363.13,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0323,"q5v":0.0236,"q2v":0.0164,"cvpos":0.9647}}}},{"date":"2026-03-02T16:00:00.000Z","mc":144694100235.71,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0323,"q5v":0.0235,"q2v":0.0164,"cvpos":0.9497}}}},{"date":"2026-03-01T16:00:00.000Z","mc":147633338756.87,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0323,"q5v":0.0235,"q2v":0.0164,"cvpos":0.9212}}}},{"date":"2026-02-26T16:00:00.000Z","mc":150669035315.80002,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0323,"q5v":0.0235,"q2v":0.0163,"cvpos":0.893}}}},{"date":"2026-02-25T16:00:00.000Z","mc":147982984244.7,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0323,"q5v":0.0235,"q2v":0.0163,"cvpos":0.9214}}}},{"date":"2026-02-24T16:00:00.000Z","mc":146548738750.81,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0323,"q5v":0.0235,"q2v":0.0163,"cvpos":0.9349}}}},{"date":"2026-02-23T16:00:00.000Z","mc":146196874439.25,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0322,"q5v":0.0234,"q2v":0.0163,"cvpos":0.9389}}}},{"date":"2026-02-22T16:00:00.000Z","mc":149074301803.08997,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0322,"q5v":0.0234,"q2v":0.0163,"cvpos":0.913}}}},{"date":"2026-02-19T16:00:00.000Z","mc":145487065845.25,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0322,"q5v":0.0234,"q2v":0.0162,"cvpos":0.9431}}}},{"date":"2026-02-15T16:00:00.000Z","mc":143248102223.67,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0322,"q5v":0.0234,"q2v":0.0162,"cvpos":0.9567}}}},{"date":"2026-02-12T16:00:00.000Z","mc":144682741951.05,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0322,"q5v":0.0233,"q2v":0.0161,"cvpos":0.9487}}}},{"date":"2026-02-11T16:00:00.000Z","mc":146188782038.9,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0322,"q5v":0.0232,"q2v":0.0161,"cvpos":0.9447}}}},{"date":"2026-02-10T16:00:00.000Z","mc":144584881031.84998,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0321,"q5v":0.0232,"q2v":0.0161,"cvpos":0.9514}}}},{"date":"2026-02-09T16:00:00.000Z","mc":144115832159.30002,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0321,"q5v":0.0232,"q2v":0.0161,"cvpos":0.954}}}},{"date":"2026-02-08T16:00:00.000Z","mc":143027109389.55997,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0321,"q5v":0.0232,"q2v":0.0161,"cvpos":0.9594}}}},{"date":"2026-02-05T16:00:00.000Z","mc":141028563829.42,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0321,"q5v":0.0232,"q2v":0.016,"cvpos":0.973}}}},{"date":"2026-02-04T16:00:00.000Z","mc":141740176677.66,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0321,"q5v":0.0231,"q2v":0.016,"cvpos":0.9663}}}},{"date":"2026-02-03T16:00:00.000Z","mc":138222233390.38,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0321,"q5v":0.0231,"q2v":0.016,"cvpos":0.9905}}}},{"date":"2026-02-02T16:00:00.000Z","mc":137287109798.49,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.032,"q5v":0.0231,"q2v":0.016,"cvpos":0.9946}}}},{"date":"2026-02-01T16:00:00.000Z","mc":138499156181.24997,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.032,"q5v":0.0231,"q2v":0.016,"cvpos":0.9905}}}},{"date":"2026-01-29T16:00:00.000Z","mc":139733673711.98,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.032,"q5v":0.0231,"q2v":0.0159,"cvpos":0.9852}}}},{"date":"2026-01-28T16:00:00.000Z","mc":140815341036.69995,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.032,"q5v":0.0231,"q2v":0.0159,"cvpos":0.9798}}}},{"date":"2026-01-27T16:00:00.000Z","mc":141144583372.88995,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.032,"q5v":0.0231,"q2v":0.0159,"cvpos":0.9784}}}},{"date":"2026-01-26T16:00:00.000Z","mc":143768743459.46997,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0319,"q5v":0.023,"q2v":0.0159,"cvpos":0.9689}}}},{"date":"2026-01-25T16:00:00.000Z","mc":145320646363.29996,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0319,"q5v":0.023,"q2v":0.0159,"cvpos":0.9648}}}},{"date":"2026-01-22T16:00:00.000Z","mc":146344385380.92,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0319,"q5v":0.023,"q2v":0.0159,"cvpos":0.9608}}}},{"date":"2026-01-21T16:00:00.000Z","mc":146852115325.05,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0319,"q5v":0.023,"q2v":0.0159,"cvpos":0.9539}}}},{"date":"2026-01-20T16:00:00.000Z","mc":144651429914.51,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0319,"q5v":0.023,"q2v":0.0158,"cvpos":0.9661}}}},{"date":"2026-01-19T16:00:00.000Z","mc":146370598086.95,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0318,"q5v":0.023,"q2v":0.0158,"cvpos":0.9606}}}},{"date":"2026-01-18T16:00:00.000Z","mc":146350680823.71002,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0318,"q5v":0.023,"q2v":0.0158,"cvpos":0.962}}}},{"date":"2026-01-15T16:00:00.000Z","mc":146816613897.74002,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0318,"q5v":0.023,"q2v":0.0158,"cvpos":0.9593}}}},{"date":"2026-01-14T16:00:00.000Z","mc":148702448800.46,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0318,"q5v":0.023,"q2v":0.0158,"cvpos":0.9485}}}},{"date":"2026-01-13T16:00:00.000Z","mc":147585931986.96,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0318,"q5v":0.0229,"q2v":0.0158,"cvpos":0.9566}}}},{"date":"2026-01-12T16:00:00.000Z","mc":148421529670.72,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0317,"q5v":0.0229,"q2v":0.0158,"cvpos":0.9538}}}},{"date":"2026-01-11T16:00:00.000Z","mc":146792669997.72,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0317,"q5v":0.0229,"q2v":0.0158,"cvpos":0.9606}}}},{"date":"2026-01-08T16:00:00.000Z","mc":149598725708.54,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0317,"q5v":0.0229,"q2v":0.0157,"cvpos":0.9431}}}},{"date":"2026-01-07T16:00:00.000Z","mc":147172873572.98996,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0316,"q5v":0.0229,"q2v":0.0156,"cvpos":0.9607}}}},{"date":"2026-01-06T16:00:00.000Z","mc":148502157056.40002,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0316,"q5v":0.0229,"q2v":0.0156,"cvpos":0.9552}}}},{"date":"2026-01-05T16:00:00.000Z","mc":149967251591.02997,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0316,"q5v":0.0228,"q2v":0.0156,"cvpos":0.9429}}}},{"date":"2026-01-04T16:00:00.000Z","mc":148800333264.33,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0316,"q5v":0.0228,"q2v":0.0156,"cvpos":0.9538}}}},{"date":"2026-01-01T16:00:00.000Z","mc":152102969472.15,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0315,"q5v":0.0228,"q2v":0.0156,"cvpos":0.9214}}}},{"date":"2025-12-30T16:00:00.000Z","mc":152900120450.78,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0315,"q5v":0.0228,"q2v":0.0156,"cvpos":0.9023}}}},{"date":"2025-12-29T16:00:00.000Z","mc":153334211520.06003,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0315,"q5v":0.0228,"q2v":0.0156,"cvpos":0.894}}}},{"date":"2025-12-28T16:00:00.000Z","mc":152964591745.42,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0315,"q5v":0.0228,"q2v":0.0156,"cvpos":0.9008}}}},{"date":"2025-12-23T16:00:00.000Z","mc":153656621741.81,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0315,"q5v":0.0227,"q2v":0.0155,"cvpos":0.8887}}}},{"date":"2025-12-22T16:00:00.000Z","mc":153548845804.62003,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0315,"q5v":0.0227,"q2v":0.0155,"cvpos":0.8913}}}},{"date":"2025-12-21T16:00:00.000Z","mc":152738703666.11002,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0315,"q5v":0.0227,"q2v":0.0155,"cvpos":0.9049}}}},{"date":"2025-12-18T16:00:00.000Z","mc":158643692151.41998,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0314,"q5v":0.0227,"q2v":0.0155,"cvpos":0.8157}}}},{"date":"2025-12-17T16:00:00.000Z","mc":157785732322.6,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0314,"q5v":0.0227,"q2v":0.0154,"cvpos":0.8252}}}},{"date":"2025-12-16T16:00:00.000Z","mc":154166591988.41,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0314,"q5v":0.0227,"q2v":0.0154,"cvpos":0.8847}}}},{"date":"2025-12-15T16:00:00.000Z","mc":152590425194.02,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0314,"q5v":0.0227,"q2v":0.0154,"cvpos":0.9103}}}},{"date":"2025-12-14T16:00:00.000Z","mc":153801148348.2,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0313,"q5v":0.0227,"q2v":0.0154,"cvpos":0.8927}}}},{"date":"2025-12-11T16:00:00.000Z","mc":154838765849.14,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0313,"q5v":0.0226,"q2v":0.0153,"cvpos":0.8794}}}},{"date":"2025-12-10T16:00:00.000Z","mc":151664575206.90002,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0153,"cvpos":0.9322}}}},{"date":"2025-12-09T16:00:00.000Z","mc":152312364824.98,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0153,"cvpos":0.9199}}}},{"date":"2025-12-08T16:00:00.000Z","mc":152507739733.06003,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0153,"cvpos":0.9158}}}},{"date":"2025-12-07T16:00:00.000Z","mc":152219678499.69003,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0153,"cvpos":0.9212}}}},{"date":"2025-12-04T16:00:00.000Z","mc":150972104942.57,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0226,"q2v":0.0153,"cvpos":0.9404}}}},{"date":"2025-12-03T16:00:00.000Z","mc":151880678276.18,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0225,"q2v":0.0152,"cvpos":0.9295}}}},{"date":"2025-12-02T16:00:00.000Z","mc":153202318948.93002,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0225,"q2v":0.0152,"cvpos":0.9077}}}},{"date":"2025-12-01T16:00:00.000Z","mc":155484876434.97,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0225,"q2v":0.0152,"cvpos":0.8777}}}},{"date":"2025-11-30T16:00:00.000Z","mc":156174029390.77,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0225,"q2v":0.0152,"cvpos":0.8641}}}},{"date":"2025-11-27T16:00:00.000Z","mc":154752619102.99002,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0224,"q2v":0.0152,"cvpos":0.8848}}}},{"date":"2025-11-26T16:00:00.000Z","mc":153881068157.80002,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0224,"q2v":0.0152,"cvpos":0.8591}}}},{"date":"2025-11-25T16:00:00.000Z","mc":155255186987.59,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0224,"q2v":0.0152,"cvpos":0.844}}}},{"date":"2025-11-24T16:00:00.000Z","mc":154226605513.95,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0224,"q2v":0.0152,"cvpos":0.8573}}}},{"date":"2025-11-23T16:00:00.000Z","mc":151235770971.97,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0224,"q2v":0.0152,"cvpos":0.9022}}}},{"date":"2025-11-20T16:00:00.000Z","mc":149838842565.66,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0224,"q2v":0.0152,"cvpos":0.9228}}}},{"date":"2025-11-19T16:00:00.000Z","mc":152847674889.15002,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0223,"q2v":0.0152,"cvpos":0.8848}}}},{"date":"2025-11-18T16:00:00.000Z","mc":153814874517.38998,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0223,"q2v":0.0151,"cvpos":0.8643}}}},{"date":"2025-11-17T16:00:00.000Z","mc":153000581962.4,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0222,"q2v":0.0151,"cvpos":0.8804}}}},{"date":"2025-11-16T16:00:00.000Z","mc":156734711533.02002,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0222,"q2v":0.0151,"cvpos":0.837}}}},{"date":"2025-11-13T16:00:00.000Z","mc":155831875633.96002,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0308,"q5v":0.0221,"q2v":0.0151,"cvpos":0.8496}}}},{"date":"2025-11-12T16:00:00.000Z","mc":159710763324.69998,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0308,"q5v":0.0221,"q2v":0.0151,"cvpos":0.8062}}}},{"date":"2025-11-11T16:00:00.000Z","mc":157314655111.19998,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0308,"q5v":0.0221,"q2v":0.0151,"cvpos":0.8331}}}},{"date":"2025-11-10T16:00:00.000Z","mc":153248790848.8,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0305,"q5v":0.0221,"q2v":0.0151,"cvpos":0.8764}}}},{"date":"2025-11-09T16:00:00.000Z","mc":150765030415.88998,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0305,"q5v":0.022,"q2v":0.0151,"cvpos":0.9076}}}},{"date":"2025-11-06T16:00:00.000Z","mc":144275259152.2,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.022,"q2v":0.0151,"cvpos":0.9621}}}},{"date":"2025-11-05T16:00:00.000Z","mc":146225962456.93,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.022,"q2v":0.015,"cvpos":0.9566}}}},{"date":"2025-11-04T16:00:00.000Z","mc":147520295817.74,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.022,"q2v":0.015,"cvpos":0.9471}}}},{"date":"2025-11-03T16:00:00.000Z","mc":151990635903.84,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.022,"q2v":0.015,"cvpos":0.8995}}}},{"date":"2025-11-02T16:00:00.000Z","mc":150524487061.87994,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.022,"q2v":0.015,"cvpos":0.9144}}}},{"date":"2025-10-30T16:00:00.000Z","mc":149654657774.04996,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0219,"q2v":0.015,"cvpos":0.9295}}}},{"date":"2025-10-29T16:00:00.000Z","mc":153512129375.10995,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0219,"q2v":0.015,"cvpos":0.8835}}}},{"date":"2025-10-27T16:00:00.000Z","mc":160051597374.49997,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0219,"q2v":0.015,"cvpos":0.8182}}}},{"date":"2025-10-26T16:00:00.000Z","mc":161980498105.62,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0218,"q2v":0.015,"cvpos":0.8141}}}},{"date":"2025-10-23T16:00:00.000Z","mc":159410870375.68,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0218,"q2v":0.015,"cvpos":0.8254}}}},{"date":"2025-10-22T16:00:00.000Z","mc":151978791213.09003,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0287,"q5v":0.0217,"q2v":0.015,"cvpos":0.9039}}}},{"date":"2025-10-21T16:00:00.000Z","mc":152916401136.95,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0287,"q5v":0.0217,"q2v":0.015,"cvpos":0.893}}}},{"date":"2025-10-20T16:00:00.000Z","mc":154731813338.76,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0287,"q5v":0.0217,"q2v":0.015,"cvpos":0.8752}}}},{"date":"2025-10-19T16:00:00.000Z","mc":153129657576.2,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0217,"q2v":0.015,"cvpos":0.8901}}}},{"date":"2025-10-16T16:00:00.000Z","mc":152382786074.88,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0149,"cvpos":0.9012}}}},{"date":"2025-10-15T16:00:00.000Z","mc":150102409259.25003,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0149,"cvpos":0.9229}}}},{"date":"2025-10-14T16:00:00.000Z","mc":149373754999.30002,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0149,"cvpos":0.9322}}}},{"date":"2025-10-13T16:00:00.000Z","mc":140036857504.19003,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0215,"q2v":0.0148,"cvpos":0.9729}}}},{"date":"2025-10-12T16:00:00.000Z","mc":145524593482.05002,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0215,"q2v":0.0148,"cvpos":0.962}}}},{"date":"2025-10-09T16:00:00.000Z","mc":144978964077.33002,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0215,"q2v":0.0148,"cvpos":0.9635}}}},{"date":"2025-10-08T16:00:00.000Z","mc":145946235694.43002,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0215,"q2v":0.0148,"cvpos":0.9621}}}},{"date":"2025-10-07T16:00:00.000Z","mc":146978879536.03998,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0215,"q2v":0.0148,"cvpos":0.9566}}}},{"date":"2025-10-05T16:00:00.000Z","mc":152845567712.96,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0214,"q2v":0.0148,"cvpos":0.9065}}}},{"date":"2025-10-02T16:00:00.000Z","mc":153030173752.88998,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0214,"q2v":0.0148,"cvpos":0.9053}}}},{"date":"2025-10-01T16:00:00.000Z","mc":155247533452.13,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0214,"q2v":0.0148,"cvpos":0.885}}}},{"date":"2025-09-29T16:00:00.000Z","mc":152267163566.69998,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0214,"q2v":0.0148,"cvpos":0.9119}}}},{"date":"2025-09-28T16:00:00.000Z","mc":151583682600.71,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0214,"q2v":0.0148,"cvpos":0.9173}}}},{"date":"2025-09-25T16:00:00.000Z","mc":149476516343.83997,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0214,"q2v":0.0147,"cvpos":0.9392}}}},{"date":"2025-09-24T16:00:00.000Z","mc":152384870229.03,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0213,"q2v":0.0147,"cvpos":0.9149}}}},{"date":"2025-09-23T16:00:00.000Z","mc":154455983559.83997,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0213,"q2v":0.0147,"cvpos":0.8985}}}},{"date":"2025-09-22T16:00:00.000Z","mc":152140445544.95004,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0213,"q2v":0.0147,"cvpos":0.916}}}},{"date":"2025-09-21T16:00:00.000Z","mc":152726404284.88,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0213,"q2v":0.0147,"cvpos":0.9146}}}},{"date":"2025-09-18T16:00:00.000Z","mc":153703964729.88,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0211,"q2v":0.0147,"cvpos":0.9081}}}},{"date":"2025-09-17T16:00:00.000Z","mc":155076927953.85,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.021,"q2v":0.0147,"cvpos":0.8973}}}},{"date":"2025-09-16T16:00:00.000Z","mc":156734168422.52,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.021,"q2v":0.0147,"cvpos":0.885}}}},{"date":"2025-09-15T16:00:00.000Z","mc":153309057216.36002,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.021,"q2v":0.0147,"cvpos":0.9106}}}},{"date":"2025-09-14T16:00:00.000Z","mc":148153169406.51,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0207,"q2v":0.0146,"cvpos":0.9526}}}},{"date":"2025-09-11T16:00:00.000Z","mc":147403760140.75,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0192,"q2v":0.0146,"cvpos":0.9554}}}},{"date":"2025-09-10T16:00:00.000Z","mc":150371449537.40997,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0192,"q2v":0.0146,"cvpos":0.9337}}}},{"date":"2025-09-09T16:00:00.000Z","mc":151296467169.7,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0192,"q2v":0.0146,"cvpos":0.9268}}}},{"date":"2025-09-08T16:00:00.000Z","mc":149858647540.30002,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0192,"q2v":0.0146,"cvpos":0.9403}}}},{"date":"2025-09-07T16:00:00.000Z","mc":146605831057.4,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0191,"q2v":0.0146,"cvpos":0.9607}}}},{"date":"2025-09-04T16:00:00.000Z","mc":145550843825.08002,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.019,"q2v":0.0146,"cvpos":0.9635}}}},{"date":"2025-09-03T16:00:00.000Z","mc":149295989380.52,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.019,"q2v":0.0146,"cvpos":0.9472}}}},{"date":"2025-09-02T16:00:00.000Z","mc":151311672348.87003,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.019,"q2v":0.0146,"cvpos":0.9322}}}},{"date":"2025-09-01T16:00:00.000Z","mc":150764133274.55,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.019,"q2v":0.0146,"cvpos":0.9362}}}},{"date":"2025-08-31T16:00:00.000Z","mc":149151067916.50003,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0189,"q2v":0.0146,"cvpos":0.9498}}}},{"date":"2025-08-28T16:00:00.000Z","mc":150475592028.48996,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0189,"q2v":0.0146,"cvpos":0.9391}}}},{"date":"2025-08-27T16:00:00.000Z","mc":147935738196.31,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0188,"q2v":0.0145,"cvpos":0.9581}}}},{"date":"2025-08-26T16:00:00.000Z","mc":143696982373.83,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0188,"q2v":0.0145,"cvpos":0.9661}}}},{"date":"2025-08-25T16:00:00.000Z","mc":140123798952.86,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0188,"q2v":0.0145,"cvpos":0.9729}}}},{"date":"2025-08-24T16:00:00.000Z","mc":135655674431.76001,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0188,"q2v":0.0145,"cvpos":0.9932}}}},{"date":"2025-08-21T16:00:00.000Z","mc":137410418106.06,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0187,"q2v":0.0145,"cvpos":0.9878}}}},{"date":"2025-08-20T16:00:00.000Z","mc":137768274967.78,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0186,"q2v":0.0145,"cvpos":0.9878}}}},{"date":"2025-08-19T16:00:00.000Z","mc":139028373798.87,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0186,"q2v":0.0145,"cvpos":0.9837}}}},{"date":"2025-08-18T16:00:00.000Z","mc":139404655352.96,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0186,"q2v":0.0145,"cvpos":0.981}}}},{"date":"2025-08-17T16:00:00.000Z","mc":138505314826.58002,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0185,"q2v":0.0145,"cvpos":0.9864}}}},{"date":"2025-08-14T16:00:00.000Z","mc":139385067898.68,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0184,"q2v":0.0144,"cvpos":0.9838}}}},{"date":"2025-08-13T16:00:00.000Z","mc":139356250463.91998,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0184,"q2v":0.0144,"cvpos":0.9851}}}},{"date":"2025-08-12T16:00:00.000Z","mc":135729048391.54,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0183,"q2v":0.0144,"cvpos":0.9946}}}},{"date":"2025-08-11T16:00:00.000Z","mc":133180523389.07004,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0183,"q2v":0.0144,"cvpos":1}}}},{"date":"2025-08-10T16:00:00.000Z","mc":134474693015,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0183,"q2v":0.0144,"cvpos":1}}}},{"date":"2025-08-07T16:00:00.000Z","mc":135143512551.31998,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0183,"q2v":0.0144,"cvpos":1}}}},{"date":"2025-08-06T16:00:00.000Z","mc":137256728885.13,"dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0144,"cvpos":0.9946}}}},{"date":"2025-08-05T16:00:00.000Z","mc":136194348315.76001,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0144,"cvpos":0.9986}}}},{"date":"2025-08-04T16:00:00.000Z","mc":137237864823.43,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0182,"q2v":0.0144,"cvpos":0.9973}}}},{"date":"2025-08-03T16:00:00.000Z","mc":137779244991.38,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0181,"q2v":0.0144,"cvpos":0.9973}}}},{"date":"2025-07-31T16:00:00.000Z","mc":135171154111.22002,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.018,"q2v":0.0143,"cvpos":1}}}},{"date":"2025-07-30T16:00:00.000Z","mc":141113766935.18002,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.018,"q2v":0.0143,"cvpos":0.9959}}}},{"date":"2025-07-29T16:00:00.000Z","mc":151872078751.04004,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.018,"q2v":0.0143,"cvpos":0.9648}}}},{"date":"2025-07-28T16:00:00.000Z","mc":153605058901.42,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.018,"q2v":0.0143,"cvpos":0.9579}}}},{"date":"2025-07-27T16:00:00.000Z","mc":154500625645.98,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.018,"q2v":0.0143,"cvpos":0.9539}}}},{"date":"2025-07-24T16:00:00.000Z","mc":154841140496.35,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0179,"q2v":0.0143,"cvpos":0.9526}}}},{"date":"2025-07-23T16:00:00.000Z","mc":156829849339.49,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0179,"q2v":0.0143,"cvpos":0.9391}}}},{"date":"2025-07-22T16:00:00.000Z","mc":155325967470.61996,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0179,"q2v":0.0143,"cvpos":0.9499}}}},{"date":"2025-07-21T16:00:00.000Z","mc":156377296395.09,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0179,"q2v":0.0143,"cvpos":0.9457}}}},{"date":"2025-07-20T16:00:00.000Z","mc":156692496591.69998,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0179,"q2v":0.0143,"cvpos":0.943}}}},{"date":"2025-07-17T16:00:00.000Z","mc":157089899282.14,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0178,"q2v":0.0142,"cvpos":0.9418}}}},{"date":"2025-07-16T16:00:00.000Z","mc":157745144922.73,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0178,"q2v":0.0142,"cvpos":0.9378}}}},{"date":"2025-07-15T16:00:00.000Z","mc":158568444049.95,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0178,"q2v":0.0142,"cvpos":0.9322}}}},{"date":"2025-07-14T16:00:00.000Z","mc":159841498128.61002,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0178,"q2v":0.0142,"cvpos":0.9199}}}},{"date":"2025-07-13T16:00:00.000Z","mc":158126366480.12,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0178,"q2v":0.0141,"cvpos":0.9362}}}},{"date":"2025-07-10T16:00:00.000Z","mc":159684971205.11,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0178,"q2v":0.0141,"cvpos":0.9229}}}},{"date":"2025-07-09T16:00:00.000Z","mc":160464406420.34998,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0178,"q2v":0.0141,"cvpos":0.9188}}}},{"date":"2025-07-08T16:00:00.000Z","mc":157954702128.71002,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0178,"q2v":0.0141,"cvpos":0.9377}}}},{"date":"2025-07-07T16:00:00.000Z","mc":158867181694.70004,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0177,"q2v":0.0141,"cvpos":0.9322}}}},{"date":"2025-07-06T16:00:00.000Z","mc":157631524172.48004,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0177,"q2v":0.0141,"cvpos":0.9389}}}},{"date":"2025-07-03T16:00:00.000Z","mc":160031481227.08002,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0177,"q2v":0.0141,"cvpos":0.9256}}}},{"date":"2025-07-02T16:00:00.000Z","mc":159623656095.99,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0177,"q2v":0.014,"cvpos":0.9283}}}},{"date":"2025-07-01T16:00:00.000Z","mc":155788022124.67004,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0177,"q2v":0.014,"cvpos":0.9499}}}},{"date":"2025-06-29T16:00:00.000Z","mc":154096428699.79004,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0177,"q2v":0.014,"cvpos":0.9552}}}},{"date":"2025-06-26T16:00:00.000Z","mc":151250515715.54,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0177,"q2v":0.0139,"cvpos":0.9675}}}},{"date":"2025-06-25T16:00:00.000Z","mc":153022842167.03003,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0176,"q2v":0.0139,"cvpos":0.9635}}}},{"date":"2025-06-24T16:00:00.000Z","mc":153550155465.44995,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0176,"q2v":0.0139,"cvpos":0.9621}}}},{"date":"2025-06-23T16:00:00.000Z","mc":152197604689.00998,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0176,"q2v":0.0139,"cvpos":0.9647}}}},{"date":"2025-06-22T16:00:00.000Z","mc":150365218836.84998,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0176,"q2v":0.0137,"cvpos":0.9701}}}},{"date":"2025-06-19T16:00:00.000Z","mc":150101477930.30002,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0176,"q2v":0.0137,"cvpos":0.9716}}}},{"date":"2025-06-18T16:00:00.000Z","mc":148801815627.83,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0175,"q2v":0.0136,"cvpos":0.9797}}}},{"date":"2025-06-17T16:00:00.000Z","mc":151636212205.39,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0175,"q2v":0.0136,"cvpos":0.9702}}}},{"date":"2025-06-16T16:00:00.000Z","mc":150055952763.99997,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0175,"q2v":0.0136,"cvpos":0.9756}}}},{"date":"2025-06-15T16:00:00.000Z","mc":151082201339.06003,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0175,"q2v":0.0136,"cvpos":0.9729}}}},{"date":"2025-06-12T16:00:00.000Z","mc":148574631535.77002,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0175,"q2v":0.0135,"cvpos":0.9851}}}},{"date":"2025-06-11T16:00:00.000Z","mc":154886044573.16998,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0175,"q2v":0.0135,"cvpos":0.9689}}}},{"date":"2025-06-10T16:00:00.000Z","mc":158826461879.94,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0174,"q2v":0.0135,"cvpos":0.9526}}}},{"date":"2025-06-09T16:00:00.000Z","mc":158086432570.72,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0174,"q2v":0.0135,"cvpos":0.9566}}}},{"date":"2025-06-08T16:00:00.000Z","mc":157122618364.62,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0174,"q2v":0.0135,"cvpos":0.9593}}}},{"date":"2025-06-05T16:00:00.000Z","mc":155726911088.88,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0174,"q2v":0.0134,"cvpos":0.9648}}}},{"date":"2025-06-04T16:00:00.000Z","mc":158149222093.8,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0174,"q2v":0.0134,"cvpos":0.9581}}}},{"date":"2025-06-03T16:00:00.000Z","mc":156526509367.82,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0174,"q2v":0.0134,"cvpos":0.9621}}}},{"date":"2025-06-02T16:00:00.000Z","mc":158934230655.87997,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0174,"q2v":0.0134,"cvpos":0.9566}}}},{"date":"2025-06-01T16:00:00.000Z","mc":159877048335.41995,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0174,"q2v":0.0134,"cvpos":0.966}}}},{"date":"2025-05-29T16:00:00.000Z","mc":160636346956.02,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0174,"q2v":0.0133,"cvpos":0.9648}}}},{"date":"2025-05-28T16:00:00.000Z","mc":163020912829.09998,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0174,"q2v":0.0133,"cvpos":0.9621}}}},{"date":"2025-05-27T16:00:00.000Z","mc":160267518419.58,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0174,"q2v":0.0133,"cvpos":0.9661}}}},{"date":"2025-05-26T16:00:00.000Z","mc":159548972181.1,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0173,"q2v":0.0133,"cvpos":0.9674}}}},{"date":"2025-05-25T16:00:00.000Z","mc":158975121095.06998,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0133,"cvpos":0.9688}}}},{"date":"2025-05-22T16:00:00.000Z","mc":158372113643.09,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0133,"cvpos":0.9702}}}},{"date":"2025-05-21T16:00:00.000Z","mc":157625880703.52997,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0132,"cvpos":0.9729}}}},{"date":"2025-05-20T16:00:00.000Z","mc":163024339975.12997,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0132,"cvpos":0.9688}}}},{"date":"2025-05-19T16:00:00.000Z","mc":162031676182.70996,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0132,"cvpos":0.9715}}}},{"date":"2025-05-18T16:00:00.000Z","mc":162531468155.79,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0172,"q2v":0.0132,"cvpos":0.9715}}}},{"date":"2025-05-15T16:00:00.000Z","mc":166201770455.64,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0172,"q2v":0.0131,"cvpos":0.9661}}}},{"date":"2025-05-14T16:00:00.000Z","mc":164605865949.9,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0171,"q2v":0.0131,"cvpos":0.9688}}}},{"date":"2025-05-13T16:00:00.000Z","mc":168360528528.01,"dyr":{"mcw":0.0301},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0171,"q2v":0.0131,"cvpos":0.9674}}}},{"date":"2025-05-12T16:00:00.000Z","mc":164631614194.01,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0171,"q2v":0.0131,"cvpos":0.9688}}}},{"date":"2025-05-11T16:00:00.000Z","mc":163794417285.84003,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.017,"q2v":0.0131,"cvpos":0.9715}}}},{"date":"2025-05-08T16:00:00.000Z","mc":157681700849.94,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.017,"q2v":0.013,"cvpos":0.9729}}}},{"date":"2025-05-07T16:00:00.000Z","mc":151148722170.36,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.017,"q2v":0.013,"cvpos":0.9864}}}},{"date":"2025-05-06T16:00:00.000Z","mc":156827162196.48,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.017,"q2v":0.013,"cvpos":0.9755}}}},{"date":"2025-05-05T16:00:00.000Z","mc":150706309229.03003,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.017,"q2v":0.013,"cvpos":0.9878}}}},{"date":"2025-05-01T16:00:00.000Z","mc":152406512498.22998,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0168,"q2v":0.013,"cvpos":0.9878}}}},{"date":"2025-04-29T16:00:00.000Z","mc":152428738979.35,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0168,"q2v":0.0129,"cvpos":0.9878}}}},{"date":"2025-04-28T16:00:00.000Z","mc":153676491312.472,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0168,"q2v":0.0129,"cvpos":0.9837}}}},{"date":"2025-04-27T16:00:00.000Z","mc":153908592896.12796,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0167,"q2v":0.0129,"cvpos":0.9837}}}},{"date":"2025-04-24T16:00:00.000Z","mc":154342146340.856,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0167,"q2v":0.0129,"cvpos":0.9837}}}},{"date":"2025-04-23T16:00:00.000Z","mc":153179530317.52798,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0166,"q2v":0.0129,"cvpos":0.9851}}}},{"date":"2025-04-22T16:00:00.000Z","mc":150377187779.64,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0166,"q2v":0.0129,"cvpos":0.9905}}}},{"date":"2025-04-21T16:00:00.000Z","mc":145558123553.99802,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0166,"q2v":0.0129,"cvpos":0.9946}}}},{"date":"2025-04-16T16:00:00.000Z","mc":146556325113.112,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0165,"q2v":0.0128,"cvpos":0.9946}}}},{"date":"2025-04-15T16:00:00.000Z","mc":141940273753.806,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0165,"q2v":0.0128,"cvpos":0.9986}}}},{"date":"2025-04-14T16:00:00.000Z","mc":147466769291.26202,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0165,"q2v":0.0128,"cvpos":0.9959}}}},{"date":"2025-04-13T16:00:00.000Z","mc":153007449364.532,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0165,"q2v":0.0128,"cvpos":0.9932}}}},{"date":"2025-04-10T16:00:00.000Z","mc":152522763947.28802,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0164,"q2v":0.0128,"cvpos":0.9946}}}},{"date":"2025-04-09T16:00:00.000Z","mc":150612372534.81802,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0164,"q2v":0.0128,"cvpos":0.9959}}}},{"date":"2025-04-08T16:00:00.000Z","mc":143463789646.928,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0164,"q2v":0.0127,"cvpos":0.9986}}}},{"date":"2025-04-07T16:00:00.000Z","mc":145031373950.73203,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0164,"q2v":0.0127,"cvpos":0.9986}}}},{"date":"2025-04-06T16:00:00.000Z","mc":140331708677.91,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0164,"q2v":0.0127,"cvpos":1}}}},{"date":"2025-04-02T16:00:00.000Z","mc":163997315895.44803,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0163,"q2v":0.0127,"cvpos":1}}}},{"date":"2025-04-01T16:00:00.000Z","mc":172830977071.572,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0163,"q2v":0.0127,"cvpos":1}}}},{"date":"2025-03-31T16:00:00.000Z","mc":174532229510.22397,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0163,"q2v":0.0127,"cvpos":0.9973}}}},{"date":"2025-03-30T16:00:00.000Z","mc":173224358903.516,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0163,"q2v":0.0127,"cvpos":1}}}},{"date":"2025-03-27T16:00:00.000Z","mc":175818293161.88397,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0162,"q2v":0.0127,"cvpos":0.9919}}}},{"date":"2025-03-26T16:00:00.000Z","mc":177447746057.88,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0162,"q2v":0.0127,"cvpos":0.9905}}}},{"date":"2025-03-25T16:00:00.000Z","mc":178676956342.65,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0162,"q2v":0.0127,"cvpos":0.9891}}}},{"date":"2025-03-24T16:00:00.000Z","mc":180293830201.746,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0162,"q2v":0.0127,"cvpos":0.9851}}}},{"date":"2025-03-23T16:00:00.000Z","mc":176012959771.62402,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0162,"q2v":0.0127,"cvpos":0.9986}}}},{"date":"2025-03-20T16:00:00.000Z","mc":178018892225.60803,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0162,"q2v":0.0126,"cvpos":0.9905}}}},{"date":"2025-03-19T16:00:00.000Z","mc":181083954428.644,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0161,"q2v":0.0126,"cvpos":0.9864}}}},{"date":"2025-03-18T16:00:00.000Z","mc":182372173598.2,"dyr":{"mcw":0.0278},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0161,"q2v":0.0126,"cvpos":0.9837}}}},{"date":"2025-03-17T16:00:00.000Z","mc":181428154233.72,"dyr":{"mcw":0.028},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0161,"q2v":0.0126,"cvpos":0.9864}}}},{"date":"2025-03-16T16:00:00.000Z","mc":182217193802.062,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0161,"q2v":0.0126,"cvpos":0.9864}}}},{"date":"2025-03-13T16:00:00.000Z","mc":184066216415.04803,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.016,"q2v":0.0126,"cvpos":0.9864}}}},{"date":"2025-03-12T16:00:00.000Z","mc":184221956863.73404,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.016,"q2v":0.0126,"cvpos":0.9837}}}},{"date":"2025-03-11T16:00:00.000Z","mc":192204270151.358,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.016,"q2v":0.0126,"cvpos":0.9349}}}},{"date":"2025-03-10T16:00:00.000Z","mc":205215926248.122,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.016,"q2v":0.0126,"cvpos":0.8546}}}},{"date":"2025-03-09T16:00:00.000Z","mc":200074527609.81,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.016,"q2v":0.0126,"cvpos":0.8804}}}},{"date":"2025-03-06T16:00:00.000Z","mc":203144153288.638,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0159,"q2v":0.0126,"cvpos":0.8672}}}},{"date":"2025-03-05T16:00:00.000Z","mc":206357828894.864,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0159,"q2v":0.0126,"cvpos":0.8537}}}},{"date":"2025-03-04T16:00:00.000Z","mc":207298789160.138,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0159,"q2v":0.0126,"cvpos":0.8507}}}},{"date":"2025-03-03T16:00:00.000Z","mc":213479732663.44998,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0159,"q2v":0.0126,"cvpos":0.7052}}}},{"date":"2025-03-02T16:00:00.000Z","mc":214608491097.498,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0159,"q2v":0.0126,"cvpos":0.6943}}}},{"date":"2025-02-27T16:00:00.000Z","mc":208923607174.13998,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0158,"q2v":0.0126,"cvpos":0.7263}}}},{"date":"2025-02-26T16:00:00.000Z","mc":213791878301.44998,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0158,"q2v":0.0126,"cvpos":0.7046}}}},{"date":"2025-02-25T16:00:00.000Z","mc":213518977683.16605,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0158,"q2v":0.0126,"cvpos":0.7069}}}},{"date":"2025-02-24T16:00:00.000Z","mc":204833871499.812,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0158,"q2v":0.0126,"cvpos":0.7473}}}},{"date":"2025-02-23T16:00:00.000Z","mc":213868819929.59598,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0158,"q2v":0.0126,"cvpos":0.7065}}}},{"date":"2025-02-20T16:00:00.000Z","mc":215026362742.08798,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0158,"q2v":0.0125,"cvpos":0.6992}}}},{"date":"2025-02-19T16:00:00.000Z","mc":211764313644.26,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0158,"q2v":0.0125,"cvpos":0.7141}}}},{"date":"2025-02-18T16:00:00.000Z","mc":217527150940.546,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0158,"q2v":0.0125,"cvpos":0.6961}}}},{"date":"2025-02-17T16:00:00.000Z","mc":218917940436.86597,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0157,"q2v":0.0125,"cvpos":0.6943}}}},{"date":"2025-02-16T16:00:00.000Z","mc":218242712426.30798,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0157,"q2v":0.0125,"cvpos":0.6957}}}},{"date":"2025-02-13T16:00:00.000Z","mc":221445170128.63196,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0156,"q2v":0.0125,"cvpos":0.6965}}}},{"date":"2025-02-12T16:00:00.000Z","mc":208948364565.652,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0156,"q2v":0.0125,"cvpos":0.7276}}}},{"date":"2025-02-11T16:00:00.000Z","mc":203641262852.23203,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0156,"q2v":0.0125,"cvpos":0.7544}}}},{"date":"2025-02-10T16:00:00.000Z","mc":200604886005.16995,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0156,"q2v":0.0125,"cvpos":0.784}}}},{"date":"2025-02-09T16:00:00.000Z","mc":203129481390.128,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0156,"q2v":0.0125,"cvpos":0.7582}}}},{"date":"2025-02-06T16:00:00.000Z","mc":202530145511.072,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0156,"q2v":0.0125,"cvpos":0.7669}}}},{"date":"2025-02-05T16:00:00.000Z","mc":205197935272.95398,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0156,"q2v":0.0125,"cvpos":0.7493}}}},{"date":"2025-02-04T16:00:00.000Z","mc":202108942799.13803,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0155,"q2v":0.0125,"cvpos":0.772}}}},{"date":"2025-02-03T16:00:00.000Z","mc":203894804085.89996,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0155,"q2v":0.0125,"cvpos":0.7582}}}},{"date":"2025-02-02T16:00:00.000Z","mc":199939848765.22403,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0155,"q2v":0.0125,"cvpos":0.7908}}}},{"date":"2025-01-27T16:00:00.000Z","mc":201272543719.25598,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0155,"q2v":0.0124,"cvpos":0.7799}}}},{"date":"2025-01-26T16:00:00.000Z","mc":203102901521.10196,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0155,"q2v":0.0124,"cvpos":0.7649}}}},{"date":"2025-01-23T16:00:00.000Z","mc":200490141922.65997,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0154,"q2v":0.0124,"cvpos":0.7886}}}},{"date":"2025-01-22T16:00:00.000Z","mc":199726972840.322,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0154,"q2v":0.0124,"cvpos":0.7967}}}},{"date":"2025-01-21T16:00:00.000Z","mc":199823964685.846,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0154,"q2v":0.0124,"cvpos":0.7938}}}},{"date":"2025-01-20T16:00:00.000Z","mc":199518268637.646,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0154,"q2v":0.0124,"cvpos":0.7976}}}},{"date":"2025-01-19T16:00:00.000Z","mc":198703320882.666,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0153,"q2v":0.0124,"cvpos":0.8071}}}},{"date":"2025-01-16T16:00:00.000Z","mc":197740692903.362,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0153,"q2v":0.0124,"cvpos":0.8144}}}},{"date":"2025-01-15T16:00:00.000Z","mc":197748233859.86002,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0153,"q2v":0.0124,"cvpos":0.8144}}}},{"date":"2025-01-14T16:00:00.000Z","mc":191062365233.788,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0153,"q2v":0.0124,"cvpos":0.8453}}}},{"date":"2025-01-13T16:00:00.000Z","mc":195726759924.448,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0153,"q2v":0.0124,"cvpos":0.8261}}}},{"date":"2025-01-12T16:00:00.000Z","mc":197624321243.15,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0153,"q2v":0.0124,"cvpos":0.8179}}}},{"date":"2025-01-09T16:00:00.000Z","mc":195235226339.02603,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0123,"cvpos":0.832}}}},{"date":"2025-01-08T16:00:00.000Z","mc":196045425618.48602,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0123,"cvpos":0.8279}}}},{"date":"2025-01-07T16:00:00.000Z","mc":198921157859.486,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0123,"cvpos":0.8141}}}},{"date":"2025-01-06T16:00:00.000Z","mc":198947920179.13397,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0123,"cvpos":0.8139}}}},{"date":"2025-01-05T16:00:00.000Z","mc":194525407912.376,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0123,"cvpos":0.837}}}},{"date":"2025-01-02T16:00:00.000Z","mc":195614048853.906,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0123,"cvpos":0.832}}}},{"date":"2025-01-01T16:00:00.000Z","mc":200911563834.746,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0152,"q2v":0.0123,"cvpos":0.8049}}}},{"date":"2024-12-30T16:00:00.000Z","mc":192971407954.276,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0152,"q2v":0.0123,"cvpos":0.8426}}}},{"date":"2024-12-29T16:00:00.000Z","mc":200826763466.316,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0152,"q2v":0.0123,"cvpos":0.8073}}}},{"date":"2024-12-26T16:00:00.000Z","mc":199742521195.46597,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0152,"q2v":0.0123,"cvpos":0.816}}}},{"date":"2024-12-23T16:00:00.000Z","mc":199514512820.58597,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0152,"q2v":0.0123,"cvpos":0.8171}}}},{"date":"2024-12-22T16:00:00.000Z","mc":202005085670.81598,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0152,"q2v":0.0123,"cvpos":0.8049}}}},{"date":"2024-12-19T16:00:00.000Z","mc":196527258895.266,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0151,"q2v":0.0122,"cvpos":0.8297}}}},{"date":"2024-12-18T16:00:00.000Z","mc":203073712587.87598,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0151,"q2v":0.0122,"cvpos":0.7986}}}},{"date":"2024-12-17T16:00:00.000Z","mc":204623860014.72595,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0151,"q2v":0.0122,"cvpos":0.7957}}}},{"date":"2024-12-16T16:00:00.000Z","mc":201609647140.67596,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0151,"q2v":0.0122,"cvpos":0.8089}}}},{"date":"2024-12-15T16:00:00.000Z","mc":196638749475.546,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0151,"q2v":0.0122,"cvpos":0.8293}}}},{"date":"2024-12-12T16:00:00.000Z","mc":198120498587.21,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0151,"q2v":0.0122,"cvpos":0.827}}}},{"date":"2024-12-11T16:00:00.000Z","mc":202210865630.61,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0151,"q2v":0.0122,"cvpos":0.8095}}}},{"date":"2024-12-10T16:00:00.000Z","mc":200253352793.73,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0151,"q2v":0.0122,"cvpos":0.8187}}}},{"date":"2024-12-09T16:00:00.000Z","mc":199807615217.32,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0151,"q2v":0.0122,"cvpos":0.8211}}}},{"date":"2024-12-08T16:00:00.000Z","mc":195715797982.76,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0151,"q2v":0.0122,"cvpos":0.8333}}}},{"date":"2024-12-05T16:00:00.000Z","mc":196077929157.12805,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.015,"q2v":0.0121,"cvpos":0.8338}}}},{"date":"2024-12-04T16:00:00.000Z","mc":188310166131.178,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.015,"q2v":0.0121,"cvpos":0.8581}}}},{"date":"2024-12-03T16:00:00.000Z","mc":185124309792.27798,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.015,"q2v":0.0121,"cvpos":0.8701}}}},{"date":"2024-12-02T16:00:00.000Z","mc":187344387136.82,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.015,"q2v":0.0121,"cvpos":0.8618}}}},{"date":"2024-12-01T16:00:00.000Z","mc":182664680454.91803,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.015,"q2v":0.0121,"cvpos":0.8848}}}},{"date":"2024-11-28T16:00:00.000Z","mc":174389269398.92798,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.015,"q2v":0.0121,"cvpos":0.95}}}},{"date":"2024-11-27T16:00:00.000Z","mc":174755503712.90802,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.015,"q2v":0.0121,"cvpos":0.9486}}}},{"date":"2024-11-26T16:00:00.000Z","mc":177849048057.95203,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.015,"q2v":0.0121,"cvpos":0.9202}}}},{"date":"2024-11-25T16:00:00.000Z","mc":176436530826.61197,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.015,"q2v":0.0121,"cvpos":0.9322}}}},{"date":"2024-11-24T16:00:00.000Z","mc":173168012753.972,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.015,"q2v":0.0121,"cvpos":0.9593}}}},{"date":"2024-11-21T16:00:00.000Z","mc":174746422956.018,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.015,"q2v":0.012,"cvpos":0.95}}}},{"date":"2024-11-20T16:00:00.000Z","mc":177691857822.21204,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.015,"q2v":0.0119,"cvpos":0.9243}}}},{"date":"2024-11-19T16:00:00.000Z","mc":176499362585.89206,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0149,"q2v":0.0119,"cvpos":0.9296}}}},{"date":"2024-11-18T16:00:00.000Z","mc":177741917417.222,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0149,"q2v":0.0119,"cvpos":0.9255}}}},{"date":"2024-11-17T16:00:00.000Z","mc":173886577026.712,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0149,"q2v":0.0119,"cvpos":0.9553}}}},{"date":"2024-11-14T16:00:00.000Z","mc":176142007670.002,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0119,"cvpos":0.9392}}}},{"date":"2024-11-13T16:00:00.000Z","mc":173862393785.426,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0148,"q2v":0.0119,"cvpos":0.9568}}}},{"date":"2024-11-12T16:00:00.000Z","mc":172613865960.19,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0119,"cvpos":0.9648}}}},{"date":"2024-11-11T16:00:00.000Z","mc":174969217573.888,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0119,"cvpos":0.9526}}}},{"date":"2024-11-10T16:00:00.000Z","mc":179129668144.58002,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0119,"cvpos":0.9282}}}},{"date":"2024-11-07T16:00:00.000Z","mc":181502755116.30402,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0148,"q2v":0.0119,"cvpos":0.9176}}}},{"date":"2024-11-06T16:00:00.000Z","mc":182238518578.84402,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0148,"q2v":0.0118,"cvpos":0.9122}}}},{"date":"2024-11-05T16:00:00.000Z","mc":182022502002.05798,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0148,"q2v":0.0118,"cvpos":0.9161}}}},{"date":"2024-11-04T16:00:00.000Z","mc":183060650960.02002,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0148,"q2v":0.0118,"cvpos":0.9065}}}},{"date":"2024-11-03T16:00:00.000Z","mc":182513057559.92004,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0147,"q2v":0.0118,"cvpos":0.9106}}}},{"date":"2024-10-31T16:00:00.000Z","mc":182704901473.26205,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0147,"q2v":0.0118,"cvpos":0.9108}}}},{"date":"2024-10-30T16:00:00.000Z","mc":186284904110.43597,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0147,"q2v":0.0118,"cvpos":0.8946}}}},{"date":"2024-10-29T16:00:00.000Z","mc":175594835858.944,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0147,"q2v":0.0118,"cvpos":0.9459}}}},{"date":"2024-10-28T16:00:00.000Z","mc":179964571768.60202,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0147,"q2v":0.0118,"cvpos":0.9255}}}},{"date":"2024-10-27T16:00:00.000Z","mc":181098097112.33398,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0147,"q2v":0.0118,"cvpos":0.9241}}}},{"date":"2024-10-24T16:00:00.000Z","mc":181340164388.98398,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0147,"q2v":0.0118,"cvpos":0.9243}}}},{"date":"2024-10-23T16:00:00.000Z","mc":178238074849.19397,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0147,"q2v":0.0117,"cvpos":0.9311}}}},{"date":"2024-10-22T16:00:00.000Z","mc":176080684764.966,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0147,"q2v":0.0117,"cvpos":0.9459}}}},{"date":"2024-10-21T16:00:00.000Z","mc":175399269429.516,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0146,"q2v":0.0117,"cvpos":0.9485}}}},{"date":"2024-10-20T16:00:00.000Z","mc":176606260485.258,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0146,"q2v":0.0117,"cvpos":0.9404}}}},{"date":"2024-10-17T16:00:00.000Z","mc":176324398294.05603,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0146,"q2v":0.0116,"cvpos":0.9459}}}},{"date":"2024-10-16T16:00:00.000Z","mc":168105675996.21597,"dyr":{"mcw":0.0273},"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0146,"q2v":0.0116,"cvpos":0.9851}}}},{"date":"2024-10-15T16:00:00.000Z","mc":169165512222.176,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0146,"q2v":0.0116,"cvpos":0.9824}}}},{"date":"2024-10-14T16:00:00.000Z","mc":171341508783.97403,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0146,"q2v":0.0116,"cvpos":0.9756}}}},{"date":"2024-10-13T16:00:00.000Z","mc":171663676642.47803,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0146,"q2v":0.0116,"cvpos":0.9756}}}},{"date":"2024-10-09T16:00:00.000Z","mc":174823560270.354,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0146,"q2v":0.0116,"cvpos":0.9594}}}},{"date":"2024-10-08T16:00:00.000Z","mc":172612022498.30197,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0146,"q2v":0.0116,"cvpos":0.9715}}}},{"date":"2024-10-07T16:00:00.000Z","mc":175164670355.926,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0146,"q2v":0.0115,"cvpos":0.9579}}}},{"date":"2024-10-06T16:00:00.000Z","mc":182037397474.028,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0146,"q2v":0.0115,"cvpos":0.9376}}}},{"date":"2024-10-03T16:00:00.000Z","mc":182302004793.49997,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0146,"q2v":0.0114,"cvpos":0.9364}}}},{"date":"2024-10-02T16:00:00.000Z","mc":179814353920.19797,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0146,"q2v":0.0114,"cvpos":0.9432}}}},{"date":"2024-10-01T16:00:00.000Z","mc":186021658195.01196,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0145,"q2v":0.0114,"cvpos":0.9228}}}},{"date":"2024-09-29T16:00:00.000Z","mc":191991334037.714,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0145,"q2v":0.0114,"cvpos":0.9077}}}},{"date":"2024-09-26T16:00:00.000Z","mc":188993485227.58398,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0145,"q2v":0.0113,"cvpos":0.9147}}}},{"date":"2024-09-25T16:00:00.000Z","mc":177669046949.27,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0145,"q2v":0.0113,"cvpos":0.9499}}}},{"date":"2024-09-24T16:00:00.000Z","mc":169329639401.00998,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0145,"q2v":0.0113,"cvpos":0.9824}}}},{"date":"2024-09-23T16:00:00.000Z","mc":166977332312.97,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0145,"q2v":0.0112,"cvpos":0.9864}}}},{"date":"2024-09-22T16:00:00.000Z","mc":160183646483.03397,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0145,"q2v":0.0111,"cvpos":0.9946}}}},{"date":"2024-09-19T16:00:00.000Z","mc":164214292648.47,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0145,"q2v":0.0111,"cvpos":0.9892}}}},{"date":"2024-09-18T16:00:00.000Z","mc":162222752136.59,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0145,"q2v":0.011,"cvpos":0.9919}}}},{"date":"2024-09-16T16:00:00.000Z","mc":161245359598.282,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0145,"q2v":0.011,"cvpos":0.9932}}}},{"date":"2024-09-15T16:00:00.000Z","mc":162264770082.732,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0144,"q2v":0.011,"cvpos":0.9932}}}},{"date":"2024-09-12T16:00:00.000Z","mc":160693026732.112,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0144,"q2v":0.0108,"cvpos":0.9946}}}},{"date":"2024-09-11T16:00:00.000Z","mc":159937976041.292,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0144,"q2v":0.0108,"cvpos":0.9973}}}},{"date":"2024-09-10T16:00:00.000Z","mc":158482089570.99603,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0144,"q2v":0.0108,"cvpos":1}}}},{"date":"2024-09-09T16:00:00.000Z","mc":159895406849.868,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0144,"q2v":0.0108,"cvpos":1}}}},{"date":"2024-09-08T16:00:00.000Z","mc":160164122683.544,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0144,"q2v":0.0108,"cvpos":1}}}},{"date":"2024-09-04T16:00:00.000Z","mc":169597219202.892,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0107,"cvpos":1}}}},{"date":"2024-09-03T16:00:00.000Z","mc":169925478938.82404,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0107,"cvpos":1}}}},{"date":"2024-09-02T16:00:00.000Z","mc":173161475589.484,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0143,"q2v":0.0107,"cvpos":0.9919}}}},{"date":"2024-09-01T16:00:00.000Z","mc":176601156453.05402,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0143,"q2v":0.0106,"cvpos":0.9783}}}},{"date":"2024-08-29T16:00:00.000Z","mc":179001024139.574,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0143,"q2v":0.0106,"cvpos":0.9716}}}},{"date":"2024-08-28T16:00:00.000Z","mc":177541074559.15,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0143,"q2v":0.0106,"cvpos":0.9743}}}},{"date":"2024-08-27T16:00:00.000Z","mc":174105333581.122,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0143,"q2v":0.0106,"cvpos":0.9892}}}},{"date":"2024-08-26T16:00:00.000Z","mc":175196076718.83002,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0143,"q2v":0.0106,"cvpos":0.9851}}}},{"date":"2024-08-25T16:00:00.000Z","mc":174736088986.83005,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0143,"q2v":0.0106,"cvpos":0.9892}}}},{"date":"2024-08-22T16:00:00.000Z","mc":174529594654.03003,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0143,"q2v":0.0106,"cvpos":0.9905}}}},{"date":"2024-08-21T16:00:00.000Z","mc":175156815766.80002,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0143,"q2v":0.0106,"cvpos":0.9905}}}},{"date":"2024-08-20T16:00:00.000Z","mc":176218532395.00198,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0142,"q2v":0.0106,"cvpos":0.9892}}}},{"date":"2024-08-19T16:00:00.000Z","mc":179064920042.75204,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0142,"q2v":0.0106,"cvpos":0.9824}}}},{"date":"2024-08-18T16:00:00.000Z","mc":181929726848.45203,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0142,"q2v":0.0105,"cvpos":0.9783}}}},{"date":"2024-08-15T16:00:00.000Z","mc":183917583500.25598,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0142,"q2v":0.0105,"cvpos":0.9757}}}},{"date":"2024-08-14T16:00:00.000Z","mc":179942231129.944,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0141,"q2v":0.0105,"cvpos":0.9824}}}},{"date":"2024-08-13T16:00:00.000Z","mc":184505180823.88403,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0141,"q2v":0.0105,"cvpos":0.9756}}}},{"date":"2024-08-12T16:00:00.000Z","mc":187735437287.63403,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0141,"q2v":0.0105,"cvpos":0.9648}}}},{"date":"2024-08-11T16:00:00.000Z","mc":186253311638.24402,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0141,"q2v":0.0105,"cvpos":0.9688}}}},{"date":"2024-08-08T16:00:00.000Z","mc":187205740649.054,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0103,"cvpos":0.9676}}}},{"date":"2024-08-07T16:00:00.000Z","mc":184203287594.47797,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0102,"cvpos":0.977}}}},{"date":"2024-08-06T16:00:00.000Z","mc":191511165490.56598,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0102,"cvpos":0.9594}}}},{"date":"2024-08-05T16:00:00.000Z","mc":185369090073.96997,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0102,"cvpos":0.9743}}}},{"date":"2024-08-04T16:00:00.000Z","mc":178070797352.658,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0093,"cvpos":0.9837}}}},{"date":"2024-08-01T16:00:00.000Z","mc":186522251932.758,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.014,"q2v":0.009,"cvpos":0.973}}}},{"date":"2024-07-31T16:00:00.000Z","mc":192756512618.55197,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.014,"q2v":0.0088,"cvpos":0.9622}}}},{"date":"2024-07-30T16:00:00.000Z","mc":185173525168.526,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0139,"q2v":0.0088,"cvpos":0.977}}}},{"date":"2024-07-29T16:00:00.000Z","mc":176651778717.228,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0139,"q2v":0.0088,"cvpos":0.9892}}}},{"date":"2024-07-28T16:00:00.000Z","mc":177932832829.938,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0139,"q2v":0.0087,"cvpos":0.9878}}}},{"date":"2024-07-25T16:00:00.000Z","mc":173637858111.278,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0139,"q2v":0.0082,"cvpos":0.9932}}}},{"date":"2024-07-24T16:00:00.000Z","mc":171147443820.28802,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0137,"q2v":0.0082,"cvpos":1}}}},{"date":"2024-07-23T16:00:00.000Z","mc":171871613302.15002,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0137,"q2v":0.0082,"cvpos":0.9986}}}},{"date":"2024-07-22T16:00:00.000Z","mc":178051583901.16202,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0082,"cvpos":0.9919}}}},{"date":"2024-07-21T16:00:00.000Z","mc":174395083210.78003,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0082,"cvpos":0.9959}}}},{"date":"2024-07-18T16:00:00.000Z","mc":171500743279.27002,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0081,"cvpos":1}}}},{"date":"2024-07-17T16:00:00.000Z","mc":173492563328.78802,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0081,"cvpos":0.9986}}}},{"date":"2024-07-16T16:00:00.000Z","mc":175759677676.50806,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0081,"cvpos":0.9986}}}},{"date":"2024-07-15T16:00:00.000Z","mc":172672371199.34204,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0135,"q2v":0.0081,"cvpos":1}}}},{"date":"2024-07-14T16:00:00.000Z","mc":176749812219.342,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0135,"q2v":0.0081,"cvpos":1}}}},{"date":"2024-07-11T16:00:00.000Z","mc":183097422134.80002,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0135,"q2v":0.0079,"cvpos":0.9973}}}},{"date":"2024-07-10T16:00:00.000Z","mc":181391892241.974,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0135,"q2v":0.0077,"cvpos":0.9986}}}},{"date":"2024-07-09T16:00:00.000Z","mc":180906750984.43402,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0135,"q2v":0.0077,"cvpos":1}}}},{"date":"2024-07-08T16:00:00.000Z","mc":183665359662.108,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0135,"q2v":0.0077,"cvpos":1}}}},{"date":"2024-07-07T16:00:00.000Z","mc":184907026006.78998,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0134,"q2v":0.0077,"cvpos":1}}}},{"date":"2024-07-04T16:00:00.000Z","mc":186058712242.73,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0134,"q2v":0.0077,"cvpos":0.9986}}}},{"date":"2024-07-03T16:00:00.000Z","mc":189148152825.298,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0134,"q2v":0.0077,"cvpos":0.9959}}}},{"date":"2024-07-02T16:00:00.000Z","mc":185681148071.332,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0134,"q2v":0.0077,"cvpos":1}}}},{"date":"2024-07-01T16:00:00.000Z","mc":187998068122.88,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0133,"q2v":0.0077,"cvpos":1}}}},{"date":"2024-06-27T16:00:00.000Z","mc":191565966435.66003,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0133,"q2v":0.0076,"cvpos":0.9932}}}},{"date":"2024-06-26T16:00:00.000Z","mc":196414872102.30002,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0133,"q2v":0.0076,"cvpos":0.9878}}}},{"mc":194419784349.74,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0133,"q2v":0.0076,"cvpos":0.9932}}}},{"mc":188148379637.658,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0133,"q2v":0.0076,"cvpos":1}}}},{"mc":189866993456.422,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0133,"q2v":0.0076,"cvpos":0.9986}}}},{"mc":189828277387.31198,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0132,"q2v":0.0075,"cvpos":1}}}},{"mc":190414744793.452,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0132,"q2v":0.0075,"cvpos":1}}}},{"mc":190859637290.73196,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0132,"q2v":0.0075,"cvpos":1}}}},{"mc":195037188545.99197,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0075,"cvpos":1}}}},{"mc":197976562312.542,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0131,"q2v":0.0075,"cvpos":0.9932}}}},{"mc":202154138909.71997,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0131,"q2v":0.0075,"cvpos":0.9838}}}},{"mc":203218112762.53998,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0131,"q2v":0.0075,"cvpos":0.9729}}}},{"mc":201189604480.41998,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0131,"q2v":0.0075,"cvpos":0.9824}}}},{"mc":204863930524.368,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0131,"q2v":0.0075,"cvpos":0.9715}}}},{"mc":210469543363.932,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.013,"q2v":0.0074,"cvpos":0.9473}}}},{"mc":210089065211.802,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.013,"q2v":0.0074,"cvpos":0.9486}}}},{"mc":206470994911.608,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.013,"q2v":0.0074,"cvpos":0.9662}}}},{"mc":211881951557.05603,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.013,"q2v":0.0074,"cvpos":0.9472}}}},{"mc":207928629944.18802,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.013,"q2v":0.0074,"cvpos":0.9621}}}},{"mc":208966634778.99606,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0074,"cvpos":0.9581}}}},{"mc":207968224206.27402,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0074,"cvpos":0.9622}}}},{"mc":211916774782.68805,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0129,"q2v":0.0074,"cvpos":0.9513}}}},{"mc":215957800664.57803,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0129,"q2v":0.0074,"cvpos":0.9363}}}},{"mc":212018213101.776,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0129,"q2v":0.0074,"cvpos":0.9512}}}},{"mc":205225886244.192,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0128,"q2v":0.0073,"cvpos":0.9703}}}},{"mc":202360119076.39603,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0128,"q2v":0.0073,"cvpos":0.9797}}}},{"mc":202184708194.02402,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0128,"q2v":0.0073,"cvpos":0.9811}}}},{"mc":199434420801.47205,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0128,"q2v":0.0073,"cvpos":0.9864}}}},{"mc":200354759982.61603,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0128,"q2v":0.0073,"cvpos":0.9864}}}},{"mc":201010367422.746,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0128,"q2v":0.0073,"cvpos":0.9865}}}},{"mc":203146023996.474,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0128,"q2v":0.0073,"cvpos":0.9824}}}},{"mc":213768649608.296,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0128,"q2v":0.0073,"cvpos":0.958}}}},{"mc":214813445739.39603,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0127,"q2v":0.0073,"cvpos":0.9526}}}},{"date":"2024-05-09T16:00:00.000Z","mc":216286128769.58002,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0127,"q2v":0.0073,"cvpos":0.95}}}},{"date":"2024-05-08T16:00:00.000Z","mc":214365248487.312,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0127,"q2v":0.0073,"cvpos":0.9554}}}},{"date":"2024-05-07T16:00:00.000Z","mc":214984246555.322,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0127,"q2v":0.0073,"cvpos":0.954}}}},{"date":"2024-05-06T16:00:00.000Z","mc":214611147964.4,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0127,"q2v":0.0073,"cvpos":0.9553}}}},{"date":"2024-05-05T16:00:00.000Z","mc":214340154266.552,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0127,"q2v":0.0073,"cvpos":0.9566}}}},{"date":"2024-05-02T16:00:00.000Z","mc":215945824117.44202,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0127,"q2v":0.0073,"cvpos":0.9568}}}},{"date":"2024-05-01T16:00:00.000Z","mc":207873146923.082,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0127,"q2v":0.0073,"cvpos":0.973}}}},{"date":"2024-04-29T16:00:00.000Z","mc":212727460686.372,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0127,"q2v":0.0073,"cvpos":0.9608}}}},{"date":"2024-04-28T16:00:00.000Z","mc":210518266965.91202,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0127,"q2v":0.0073,"cvpos":0.9648}}}},{"date":"2024-04-25T16:00:00.000Z","mc":209917523199.35205,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0127,"q2v":0.0073,"cvpos":0.9663}}}},{"date":"2024-04-24T16:00:00.000Z","mc":205755629244.07602,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0127,"q2v":0.0073,"cvpos":0.9771}}}},{"date":"2024-04-23T16:00:00.000Z","mc":205085134875.596,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9797}}}},{"date":"2024-04-22T16:00:00.000Z","mc":201487602556.316,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9865}}}},{"date":"2024-04-21T16:00:00.000Z","mc":195666538831.456,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9946}}}},{"date":"2024-04-18T16:00:00.000Z","mc":195269514010.136,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9973}}}},{"date":"2024-04-17T16:00:00.000Z","mc":195363164514.86002,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9973}}}},{"date":"2024-04-16T16:00:00.000Z","mc":194414397702.04004,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9986}}}},{"date":"2024-04-15T16:00:00.000Z","mc":194149122177.78,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0126,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","mc":198008720666.94003,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9986}}}},{"date":"2024-04-11T16:00:00.000Z","mc":198763200298.30002,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9987}}}},{"date":"2024-04-10T16:00:00.000Z","mc":199028080595.95602,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9973}}}},{"date":"2024-04-09T16:00:00.000Z","mc":198891594707.816,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9986}}}},{"date":"2024-04-08T16:00:00.000Z","mc":204060681574.324,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9946}}}},{"date":"2024-04-07T16:00:00.000Z","mc":203619333806.68802,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9959}}}},{"date":"2024-04-04T16:00:00.000Z","mc":207232000887.30798,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9946}}}},{"date":"2024-04-02T16:00:00.000Z","mc":209059303952.872,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9905}}}},{"date":"2024-04-01T16:00:00.000Z","mc":211228481876.772,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9878}}}},{"date":"2024-03-27T16:00:00.000Z","mc":209375328423.008,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0125,"q2v":0.0073,"cvpos":0.9892}}}},{"date":"2024-03-26T16:00:00.000Z","mc":214708630391.398,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0125,"q2v":0.0073,"cvpos":0.9878}}}},{"date":"2024-03-25T16:00:00.000Z","mc":209993686920.20798,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0125,"q2v":0.0073,"cvpos":0.9919}}}},{"date":"2024-03-24T16:00:00.000Z","mc":203941496667.32404,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0125,"q2v":0.0073,"cvpos":0.9986}}}},{"date":"2024-03-21T16:00:00.000Z","mc":198850130641.444,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0125,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-03-20T16:00:00.000Z","mc":204636864284.80402,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0125,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-03-19T16:00:00.000Z","mc":206808301272.69403,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0125,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-03-18T16:00:00.000Z","mc":208903753547.06,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0125,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-03-17T16:00:00.000Z","mc":210008530217.346,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0125,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-03-14T16:00:00.000Z","mc":211159240093.23602,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0125,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-03-13T16:00:00.000Z","mc":213938184834.60004,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0125,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-03-12T16:00:00.000Z","mc":209443384445.35004,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0125,"q2v":0.0073,"cvpos":0.8649}}}},{"date":"2024-03-11T16:00:00.000Z","mc":212012221779.704,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0125,"q2v":0.0073,"cvpos":0.8539}}}},{"date":"2024-03-10T16:00:00.000Z","mc":215511737418.862,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0125,"q2v":0.0073,"cvpos":0.839}}}},{"date":"2024-03-07T16:00:00.000Z","mc":213733207029.57205,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0073,"cvpos":0.8462}}}},{"date":"2024-03-06T16:00:00.000Z","mc":191960291238.01202,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0073,"cvpos":0.7018}}}},{"date":"2024-03-05T16:00:00.000Z","mc":190716335072.172,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0073,"cvpos":0.7149}}}},{"date":"2024-03-04T16:00:00.000Z","mc":194596107284.872,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0073,"cvpos":0.6739}}}},{"date":"2024-03-03T16:00:00.000Z","mc":194270311977.65604,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0073,"cvpos":0.6793}}}},{"date":"2024-02-29T16:00:00.000Z","mc":191592915420.75604,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0072,"cvpos":0.7085}}}},{"date":"2024-02-28T16:00:00.000Z","mc":188773011070.22,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0072,"cvpos":0.7301}}}},{"date":"2024-02-27T16:00:00.000Z","mc":186424617026.07004,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0072,"cvpos":0.7541}}}},{"date":"2024-02-26T16:00:00.000Z","mc":183509055423.67,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0072,"cvpos":0.7862}}}},{"date":"2024-02-25T16:00:00.000Z","mc":177478131701.898,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0072,"cvpos":0.8293}}}},{"date":"2024-02-22T16:00:00.000Z","mc":185103156864.798,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0072,"cvpos":0.7865}}}},{"date":"2024-02-21T16:00:00.000Z","mc":175831976128.398,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0072,"cvpos":0.8405}}}},{"date":"2024-02-20T16:00:00.000Z","mc":178522092576.57803,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0124,"q2v":0.0072,"cvpos":0.827}}}},{"date":"2024-02-19T16:00:00.000Z","mc":181390105137.77402,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0124,"q2v":0.0072,"cvpos":0.8133}}}},{"date":"2024-02-18T16:00:00.000Z","mc":182627982965.21002,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8035}}}},{"date":"2024-02-15T16:00:00.000Z","mc":178538584561.482,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8257}}}},{"date":"2024-02-14T16:00:00.000Z","mc":172204633469.54605,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8581}}}},{"date":"2024-02-13T16:00:00.000Z","mc":172383866636.338,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8566}}}},{"date":"2024-02-08T16:00:00.000Z","mc":171660539040.82605,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8608}}}},{"date":"2024-02-07T16:00:00.000Z","mc":165843258113.41003,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8811}}}},{"date":"2024-02-06T16:00:00.000Z","mc":170192642881.09003,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8689}}}},{"date":"2024-02-05T16:00:00.000Z","mc":163600870672.43002,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8917}}}},{"date":"2024-02-04T16:00:00.000Z","mc":163910968480.53003,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8889}}}},{"date":"2024-02-01T16:00:00.000Z","mc":163426551703.078,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8932}}}},{"date":"2024-01-31T16:00:00.000Z","mc":163830981411.418,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8919}}}},{"date":"2024-01-30T16:00:00.000Z","mc":163186306459.05798,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0123,"q2v":0.0072,"cvpos":0.8959}}}},{"date":"2024-01-29T16:00:00.000Z","mc":169240549693.634,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0072,"cvpos":0.8769}}}},{"date":"2024-01-28T16:00:00.000Z","mc":168167251494.12997,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0072,"cvpos":0.8808}}}},{"date":"2024-01-25T16:00:00.000Z","mc":162604449428.57,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0072,"cvpos":0.9}}}},{"date":"2024-01-24T16:00:00.000Z","mc":160653373801.798,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0071,"cvpos":0.9243}}}},{"date":"2024-01-23T16:00:00.000Z","mc":160821140030.332,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0071,"cvpos":0.923}}}},{"date":"2024-01-22T16:00:00.000Z","mc":154349328219.832,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0071,"cvpos":0.9675}}}},{"date":"2024-01-21T16:00:00.000Z","mc":152436445308.29202,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0071,"cvpos":0.9743}}}},{"date":"2024-01-18T16:00:00.000Z","mc":156999232748.26797,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0071,"cvpos":0.9595}}}},{"date":"2024-01-17T16:00:00.000Z","mc":153740524140.008,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0071,"cvpos":0.973}}}},{"date":"2024-01-16T16:00:00.000Z","mc":147214120189.13797,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0122,"q2v":0.0071,"cvpos":0.9973}}}},{"date":"2024-01-15T16:00:00.000Z","mc":150394064151.398,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0122,"q2v":0.0071,"cvpos":0.9838}}}},{"date":"2024-01-14T16:00:00.000Z","mc":152180578443.85202,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0122,"q2v":0.0071,"cvpos":0.9797}}}},{"date":"2024-01-11T16:00:00.000Z","mc":147712366551.932,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0121,"q2v":0.0071,"cvpos":0.9973}}}},{"date":"2024-01-10T16:00:00.000Z","mc":148755714705.47,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0121,"q2v":0.0071,"cvpos":0.9932}}}},{"date":"2024-01-09T16:00:00.000Z","mc":148645634273.872,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0121,"q2v":0.0071,"cvpos":0.9946}}}},{"date":"2024-01-08T16:00:00.000Z","mc":146900070255.66,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0121,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-01-07T16:00:00.000Z","mc":147211592296.08398,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0121,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-01-04T16:00:00.000Z","mc":148375351911.40802,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0121,"q2v":0.0071,"cvpos":0.9986}}}},{"date":"2024-01-03T16:00:00.000Z","mc":148213367540.17603,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0121,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-01-02T16:00:00.000Z","mc":151088830051.88403,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0121,"q2v":0.0071,"cvpos":0.9919}}}},{"date":"2024-01-01T16:00:00.000Z","mc":157267061327.932,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0121,"q2v":0.0071,"cvpos":0.9756}}}},{"date":"2023-12-28T16:00:00.000Z","mc":159556519508.11002,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.012,"q2v":0.0071,"cvpos":0.9568}}}},{"date":"2023-12-27T16:00:00.000Z","mc":158839095883.66602,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.012,"q2v":0.0071,"cvpos":0.9595}}}},{"date":"2023-12-26T16:00:00.000Z","mc":156066362157.86804,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0119,"q2v":0.0071,"cvpos":0.9797}}}},{"date":"2023-12-21T16:00:00.000Z","mc":156757158414.74002,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0119,"q2v":0.0071,"cvpos":0.9784}}}},{"date":"2023-12-20T16:00:00.000Z","mc":158653550444.30405,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0119,"q2v":0.007,"cvpos":0.9649}}}},{"date":"2023-12-19T16:00:00.000Z","mc":160060473774.196,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0119,"q2v":0.007,"cvpos":0.9541}}}},{"date":"2023-12-18T16:00:00.000Z","mc":160033782720.37,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0119,"q2v":0.007,"cvpos":0.9568}}}},{"date":"2023-12-17T16:00:00.000Z","mc":158444491822.91,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0119,"q2v":0.007,"cvpos":0.9702}}}},{"date":"2023-12-14T16:00:00.000Z","mc":160012208879.46002,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0119,"q2v":0.007,"cvpos":0.9595}}}},{"date":"2023-12-13T16:00:00.000Z","mc":157481339686.02002,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0119,"q2v":0.007,"cvpos":0.9784}}}},{"date":"2023-12-12T16:00:00.000Z","mc":154055246096.61002,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0119,"q2v":0.007,"cvpos":0.9879}}}},{"date":"2023-12-11T16:00:00.000Z","mc":155194531704.21,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0119,"q2v":0.007,"cvpos":0.9838}}}},{"date":"2023-12-10T16:00:00.000Z","mc":157704841570.324,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0118,"q2v":0.007,"cvpos":0.9811}}}},{"date":"2023-12-07T16:00:00.000Z","mc":153149356383.17,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0118,"q2v":0.007,"cvpos":0.9892}}}},{"date":"2023-12-06T16:00:00.000Z","mc":149712211183.864,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0118,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2023-12-05T16:00:00.000Z","mc":149114237298.95004,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0118,"q2v":0.007,"cvpos":1}}}},{"date":"2023-12-04T16:00:00.000Z","mc":149720217124.06802,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0118,"q2v":0.007,"cvpos":0.9986}}}},{"date":"2023-12-03T16:00:00.000Z","mc":151788689614.84,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0118,"q2v":0.007,"cvpos":0.9959}}}},{"date":"2023-11-30T16:00:00.000Z","mc":149474099708.67404,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0118,"q2v":0.007,"cvpos":1}}}},{"date":"2023-11-29T16:00:00.000Z","mc":150354120401.29602,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0118,"q2v":0.0069,"cvpos":1}}}},{"date":"2023-11-28T16:00:00.000Z","mc":152280476882.272,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0118,"q2v":0.0069,"cvpos":0.9987}}}},{"date":"2023-11-27T16:00:00.000Z","mc":156317665242.17,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0118,"q2v":0.0069,"cvpos":0.9932}}}},{"date":"2023-11-26T16:00:00.000Z","mc":154271886547.21,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0117,"q2v":0.0069,"cvpos":0.9959}}}},{"date":"2023-11-23T16:00:00.000Z","mc":153861658509.45,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0117,"q2v":0.0069,"cvpos":0.9973}}}},{"date":"2023-11-22T16:00:00.000Z","mc":157521842454.00803,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0117,"q2v":0.0069,"cvpos":0.9879}}}},{"date":"2023-11-21T16:00:00.000Z","mc":158903164702.992,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0117,"q2v":0.0069,"cvpos":0.9811}}}},{"date":"2023-11-20T16:00:00.000Z","mc":154837906861.184,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0116,"q2v":0.0069,"cvpos":0.9973}}}},{"date":"2023-11-19T16:00:00.000Z","mc":153166403059.98398,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0116,"q2v":0.0069,"cvpos":0.9986}}}},{"date":"2023-11-16T16:00:00.000Z","mc":149669854373.27402,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0116,"q2v":0.0069,"cvpos":1}}}},{"date":"2023-11-15T16:00:00.000Z","mc":157797808156.15402,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0116,"q2v":0.0069,"cvpos":0.9906}}}},{"date":"2023-11-14T16:00:00.000Z","mc":159788680699.65604,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0116,"q2v":0.0069,"cvpos":0.9838}}}},{"date":"2023-11-13T16:00:00.000Z","mc":156924505625.85602,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0115,"q2v":0.0069,"cvpos":0.9986}}}},{"date":"2023-11-12T16:00:00.000Z","mc":157020691362.17603,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0115,"q2v":0.0069,"cvpos":0.9986}}}},{"date":"2023-11-09T16:00:00.000Z","mc":161434864171.39,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0114,"q2v":0.0068,"cvpos":0.9703}}}},{"date":"2023-11-08T16:00:00.000Z","mc":161505726548.5,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0114,"q2v":0.0068,"cvpos":0.9703}}}},{"date":"2023-11-07T16:00:00.000Z","mc":161279157619.396,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0114,"q2v":0.0068,"cvpos":0.9717}}}},{"date":"2023-11-06T16:00:00.000Z","mc":161264609964.57602,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0114,"q2v":0.0068,"cvpos":0.973}}}},{"date":"2023-11-05T16:00:00.000Z","mc":160984575443.476,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0113,"q2v":0.0068,"cvpos":0.977}}}},{"date":"2023-11-02T16:00:00.000Z","mc":160856293138.67603,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0113,"q2v":0.0068,"cvpos":0.9784}}}},{"date":"2023-11-01T16:00:00.000Z","mc":156593221292.32404,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0068,"cvpos":1}}}},{"date":"2023-10-31T16:00:00.000Z","mc":157276816162.02002,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0068,"cvpos":1}}}},{"date":"2023-10-30T16:00:00.000Z","mc":162661409371.932,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0068,"cvpos":0.9757}}}},{"date":"2023-10-29T16:00:00.000Z","mc":161108759707.86,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0068,"cvpos":0.9797}}}},{"date":"2023-10-26T16:00:00.000Z","mc":157482219456.88,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.011,"q2v":0.0068,"cvpos":0.9987}}}},{"date":"2023-10-25T16:00:00.000Z","mc":160068660927.11002,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.011,"q2v":0.0068,"cvpos":0.9892}}}},{"date":"2023-10-24T16:00:00.000Z","mc":160662641238.09003,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.011,"q2v":0.0068,"cvpos":0.9865}}}},{"date":"2023-10-23T16:00:00.000Z","mc":159713604269.08002,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0109,"q2v":0.0068,"cvpos":0.9919}}}},{"date":"2023-10-19T16:00:00.000Z","mc":159672363053.19,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0108,"q2v":0.0068,"cvpos":0.9933}}}},{"date":"2023-10-18T16:00:00.000Z","mc":157584607340.62,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0108,"q2v":0.0068,"cvpos":0.9987}}}},{"date":"2023-10-17T16:00:00.000Z","mc":160787855931.93002,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0108,"q2v":0.0067,"cvpos":0.9906}}}},{"date":"2023-10-16T16:00:00.000Z","mc":158824409765.80002,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0108,"q2v":0.0067,"cvpos":0.9973}}}},{"date":"2023-10-15T16:00:00.000Z","mc":157463481693.53,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0107,"q2v":0.0067,"cvpos":1}}}},{"date":"2023-10-12T16:00:00.000Z","mc":161027080845.94,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0107,"q2v":0.0067,"cvpos":0.9933}}}},{"date":"2023-10-11T16:00:00.000Z","mc":162112165070.04,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0107,"q2v":0.0066,"cvpos":0.9919}}}},{"date":"2023-10-10T16:00:00.000Z","mc":158444000312.30997,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0066,"cvpos":1}}}},{"date":"2023-10-09T16:00:00.000Z","mc":160620666232.31,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0066,"cvpos":0.9959}}}},{"date":"2023-10-08T16:00:00.000Z","mc":163564820552.56,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0066,"cvpos":0.9946}}}},{"date":"2023-10-05T16:00:00.000Z","mc":165022224470.25003,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0066,"cvpos":0.9906}}}},{"date":"2023-10-04T16:00:00.000Z","mc":163888507021.12,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0066,"cvpos":0.9946}}}},{"date":"2023-10-03T16:00:00.000Z","mc":161697956966.98,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0066,"cvpos":0.996}}}},{"date":"2023-10-02T16:00:00.000Z","mc":165805529332.9,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0066,"cvpos":0.9905}}}},{"date":"2023-09-28T16:00:00.000Z","mc":164657800714.62,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0066,"cvpos":0.9946}}}},{"date":"2023-09-27T16:00:00.000Z","mc":158870281559.02,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0066,"cvpos":1}}}},{"date":"2023-09-26T16:00:00.000Z","mc":160043786641.30002,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0106,"q2v":0.0065,"cvpos":1}}}},{"date":"2023-09-25T16:00:00.000Z","mc":160603253627.26,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0106,"q2v":0.0065,"cvpos":1}}}},{"date":"2023-09-24T16:00:00.000Z","mc":163398711811.42,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0065,"cvpos":1}}}},{"date":"2023-09-21T16:00:00.000Z","mc":166117149584.44,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0065,"cvpos":0.9973}}}},{"date":"2023-09-20T16:00:00.000Z","mc":164466797737.13998,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0065,"cvpos":1}}}},{"date":"2023-09-19T16:00:00.000Z","mc":164943190029.13998,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0105,"q2v":0.0065,"cvpos":1}}}},{"date":"2023-09-18T16:00:00.000Z","mc":167213351447.11996,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0105,"q2v":0.0065,"cvpos":1}}}},{"date":"2023-09-17T16:00:00.000Z","mc":169314547764.41998,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0105,"q2v":0.0065,"cvpos":0.9946}}}},{"date":"2023-09-14T16:00:00.000Z","mc":172353919887.51602,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0104,"q2v":0.0064,"cvpos":0.9851}}}},{"date":"2023-09-13T16:00:00.000Z","mc":167347324782.39603,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0103,"q2v":0.0064,"cvpos":1}}}},{"date":"2023-09-12T16:00:00.000Z","mc":170494103206.11,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0102,"q2v":0.0064,"cvpos":0.9946}}}},{"date":"2023-09-11T16:00:00.000Z","mc":171534470867.71002,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0097,"q2v":0.0064,"cvpos":0.9932}}}},{"date":"2023-09-10T16:00:00.000Z","mc":168768346800.6,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0093,"q2v":0.0064,"cvpos":1}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0091,"q2v":0.0064,"cvpos":0.9986}}}},{"date":"2023-09-06T16:00:00.000Z","mc":169090610184.43997,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.009,"q2v":0.0064,"cvpos":1}}}},{"date":"2023-09-05T16:00:00.000Z","mc":171735789038.40402,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9959}}}},{"date":"2023-09-04T16:00:00.000Z","mc":175195764883.18002,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0087,"q2v":0.0064,"cvpos":0.9824}}}},{"date":"2023-09-03T16:00:00.000Z","mc":180507967395.51004,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0087,"q2v":0.0064,"cvpos":0.9566}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0083,"q2v":0.0063,"cvpos":0.973}}}},{"date":"2023-08-30T16:00:00.000Z","mc":176704719379.19,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0082,"q2v":0.0063,"cvpos":0.9743}}}},{"date":"2023-08-29T16:00:00.000Z","mc":179714802577.65002,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0082,"q2v":0.0063,"cvpos":0.9635}}}},{"date":"2023-08-28T16:00:00.000Z","mc":179778104969.76004,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0082,"q2v":0.0063,"cvpos":0.9635}}}},{"date":"2023-08-27T16:00:00.000Z","mc":179969815498.31403,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0082,"q2v":0.0063,"cvpos":0.9634}}}},{"date":"2023-08-24T16:00:00.000Z","mc":180728777615.48804,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0081,"q2v":0.0063,"cvpos":0.9608}}}},{"date":"2023-08-23T16:00:00.000Z","mc":185099736032.69003,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0081,"q2v":0.0062,"cvpos":0.9068}}}},{"date":"2023-08-22T16:00:00.000Z","mc":183949548175.34,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0081,"q2v":0.0062,"cvpos":0.9257}}}},{"date":"2023-08-21T16:00:00.000Z","mc":182830589511.31802,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0081,"q2v":0.0062,"cvpos":0.9337}}}},{"date":"2023-08-20T16:00:00.000Z","mc":182761923877.636,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0081,"q2v":0.0062,"cvpos":0.9363}}}},{"date":"2023-08-17T16:00:00.000Z","mc":184535502518.45398,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.008,"q2v":0.0062,"cvpos":0.9176}}}},{"date":"2023-08-16T16:00:00.000Z","mc":190252101623.12402,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.008,"q2v":0.0062,"cvpos":0.8757}}}},{"date":"2023-08-15T16:00:00.000Z","mc":182217171758.622,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0079,"q2v":0.0062,"cvpos":0.9405}}}},{"date":"2023-08-14T16:00:00.000Z","mc":184740303025.75403,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0079,"q2v":0.0062,"cvpos":0.9175}}}},{"date":"2023-08-13T16:00:00.000Z","mc":189260550013.00003,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0079,"q2v":0.0062,"cvpos":0.8889}}}},{"date":"2023-08-10T16:00:00.000Z","mc":186718390852.29,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0079,"q2v":0.0061,"cvpos":0.9095}}}},{"date":"2023-08-09T16:00:00.000Z","mc":185566123520.73004,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0079,"q2v":0.0061,"cvpos":0.9135}}}},{"date":"2023-08-08T16:00:00.000Z","mc":181979653067.52002,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0079,"q2v":0.0061,"cvpos":0.9446}}}},{"date":"2023-08-07T16:00:00.000Z","mc":176611355622.62,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0078,"q2v":0.0061,"cvpos":0.9716}}}},{"date":"2023-08-06T16:00:00.000Z","mc":183395320534.07996,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0078,"q2v":0.0061,"cvpos":0.9363}}}},{"date":"2023-08-03T16:00:00.000Z","mc":181965369868.00598,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0078,"q2v":0.0039,"cvpos":0.9473}}}},{"date":"2023-08-02T16:00:00.000Z","mc":180434246394.19,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0078,"q2v":0.0039,"cvpos":0.9581}}}},{"date":"2023-08-01T16:00:00.000Z","mc":180734221314.81,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0078,"q2v":0.0038,"cvpos":0.9581}}}},{"date":"2023-07-31T16:00:00.000Z","mc":181763029163.94,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0078,"q2v":0.0038,"cvpos":0.9553}}}},{"date":"2023-07-30T16:00:00.000Z","mc":182834164945.98,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0078,"q2v":0.0038,"cvpos":0.9444}}}},{"date":"2023-07-27T16:00:00.000Z","mc":184940645009.64,"dyr":{"mcw":0.015},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0077,"q2v":0.0038,"cvpos":0.9284}}}},{"date":"2023-07-26T16:00:00.000Z","mc":191539849595.62003,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0077,"q2v":0.0038,"cvpos":0.8824}}}},{"date":"2023-07-25T16:00:00.000Z","mc":191273478062.94003,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0077,"q2v":0.0038,"cvpos":0.8838}}}},{"date":"2023-07-24T16:00:00.000Z","mc":195374040596.98,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0077,"q2v":0.0038,"cvpos":0.8566}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-30T14:37:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":10576896283,"t_y2y":0.08767845273535395}}},"hy":{"ps":{"npatoshopc":{"t_o":10576896283,"t_y2y":0.08767845273535395}}}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:37:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-29T11:02:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":9724285938,"t_y2y":0.010002398094175533}}},"hy":{"ps":{"npatoshopc":{"t_o":9724285938,"t_y2y":0.010002398094175533}}}}},"exchangeRate":1,"influenceDate":"2025-09-29T11:02:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-23T08:40:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":9627983019,"t_y2y":0.3600165151667773}}},"hy":{"ps":{"npatoshopc":{"t_o":9627983019,"t_y2y":0.3600165151667773}}}}},"exchangeRate":1,"influenceDate":"2024-09-23T08:40:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017233050,"total":19,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000907,"stockCode":"00907","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":907,"name":"高雅光学"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000017233050,"total":20,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000907,"stockCode":"00907","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":907,"name":"高雅光学"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017233050,"reportDate":"2026-06-30T14:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017233050,"reportDate":"2026-06-30T14:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017233050,"reportDate":"2025-09-29T11:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017233050,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T14:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017233050,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-09-29T11:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017233050,"reportDate":"2024-09-23T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017233050,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017233050,"reportDate":"2024-09-23T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.0433123500246904,"cvpos":0.9552238805970149,"minv":0.014174941397218603,"maxv":0.04583458475906427,"maxpv":0.04583458475906427,"avgv":0.027753665050964858,"q2v":0.01878694619992245,"q5v":0.02637364289218619,"q8v":0.0342073903431888,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2023-07-24T16:00:00.000Z"}}}}}