window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","mc":190866900435.80286,"ps_ttm":{"mcw":1.8551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6267,"q2v":1.5159,"cvpos":0.7279}}}},{"date":"2026-07-19T16:00:00.000Z","mc":190599956855.73886,"ps_ttm":{"mcw":1.8525},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6259,"q2v":1.5159,"cvpos":0.7252}}}},{"date":"2026-07-16T16:00:00.000Z","mc":186919797231.94482,"ps_ttm":{"mcw":1.8167},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.624,"q2v":1.5159,"cvpos":0.6703}}}},{"date":"2026-07-15T16:00:00.000Z","mc":185966844065.6645,"ps_ttm":{"mcw":1.8075},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6225,"q2v":1.5159,"cvpos":0.6662}}}},{"date":"2026-07-14T16:00:00.000Z","mc":184464706908.27338,"ps_ttm":{"mcw":1.7929},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6219,"q2v":1.5159,"cvpos":0.6549}}}},{"date":"2026-07-13T16:00:00.000Z","mc":184040399269.91245,"ps_ttm":{"mcw":1.7888},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6219,"q2v":1.5159,"cvpos":0.6503}}}},{"date":"2026-07-12T16:00:00.000Z","mc":182639706786.15622,"ps_ttm":{"mcw":1.7752},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6218,"q2v":1.5159,"cvpos":0.6367}}}},{"date":"2026-07-09T16:00:00.000Z","mc":181758044458.8719,"ps_ttm":{"mcw":1.7666},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6202,"q2v":1.5159,"cvpos":0.6323}}}},{"date":"2026-07-08T16:00:00.000Z","mc":182410934362.01517,"ps_ttm":{"mcw":1.773},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6189,"q2v":1.5159,"cvpos":0.6377}}}},{"date":"2026-07-07T16:00:00.000Z","mc":183148599177.3547,"ps_ttm":{"mcw":1.7802},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6187,"q2v":1.5159,"cvpos":0.6427}}}},{"date":"2026-07-06T16:00:00.000Z","mc":181492087875.49835,"ps_ttm":{"mcw":1.764},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6157,"q2v":1.5159,"cvpos":0.634}}}},{"date":"2026-07-05T16:00:00.000Z","mc":182102631222.36926,"ps_ttm":{"mcw":1.77},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6112,"q2v":1.5159,"cvpos":0.6367}}}},{"date":"2026-07-02T16:00:00.000Z","mc":180874602055.58966,"ps_ttm":{"mcw":1.758},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6095,"q2v":1.5159,"cvpos":0.6323}}}},{"date":"2026-07-01T16:00:00.000Z","mc":177919340492.15427,"ps_ttm":{"mcw":1.7293},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6093,"q2v":1.5159,"cvpos":0.6119}}}},{"date":"2026-06-29T16:00:00.000Z","mc":176446418588.15,"ps_ttm":{"mcw":1.7151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6092,"q2v":1.5159,"cvpos":0.6005}}}},{"date":"2026-06-28T16:00:00.000Z","mc":185504175032.8777,"ps_ttm":{"mcw":1.8032},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6085,"q2v":1.5159,"cvpos":0.6644}}}},{"date":"2026-06-25T16:00:00.000Z","mc":184284761503.73517,"ps_ttm":{"mcw":1.7913},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9083,"q5v":1.6065,"q2v":1.5161,"cvpos":0.6558}}}},{"date":"2026-06-24T16:00:00.000Z","mc":183613821286.68604,"ps_ttm":{"mcw":1.7848},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9083,"q5v":1.6061,"q2v":1.5161,"cvpos":0.6531}}}},{"date":"2026-06-23T16:00:00.000Z","mc":184637907453.87073,"ps_ttm":{"mcw":1.7948},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.606,"q2v":1.5159,"cvpos":0.6594}}}},{"date":"2026-06-22T16:00:00.000Z","mc":188301220441.4076,"ps_ttm":{"mcw":1.8303},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6059,"q2v":1.5159,"cvpos":0.6807}}}},{"date":"2026-06-21T16:00:00.000Z","mc":187254775994.93924,"ps_ttm":{"mcw":1.8201},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6044,"q2v":1.5159,"cvpos":0.6766}}}},{"date":"2026-06-17T16:00:00.000Z","mc":189470353223.14847,"ps_ttm":{"mcw":1.8417},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9083,"q5v":1.6033,"q2v":1.5161,"cvpos":0.6965}}}},{"date":"2026-06-16T16:00:00.000Z","mc":191037129233.63788,"ps_ttm":{"mcw":1.8569},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.603,"q2v":1.5159,"cvpos":0.73}}}},{"date":"2026-06-15T16:00:00.000Z","mc":194999112187.36856,"ps_ttm":{"mcw":1.8954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6027,"q2v":1.5159,"cvpos":0.7758}}}},{"date":"2026-06-14T16:00:00.000Z","mc":198216281244.3792,"ps_ttm":{"mcw":1.9266},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9091,"q5v":1.6021,"q2v":1.5159,"cvpos":0.822}}}},{"date":"2026-06-11T16:00:00.000Z","mc":198256590825.33682,"ps_ttm":{"mcw":1.9271},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9077,"q5v":1.6008,"q2v":1.5161,"cvpos":0.8252}}}},{"date":"2026-06-10T16:00:00.000Z","mc":197287337059.94785,"ps_ttm":{"mcw":1.9177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9073,"q5v":1.6008,"q2v":1.5161,"cvpos":0.813}}}},{"date":"2026-06-09T16:00:00.000Z","mc":199847724367.40317,"ps_ttm":{"mcw":1.9425},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9073,"q5v":1.6007,"q2v":1.5159,"cvpos":0.8385}}}},{"date":"2026-06-08T16:00:00.000Z","mc":200074484027.15424,"ps_ttm":{"mcw":1.9447},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9042,"q5v":1.6006,"q2v":1.5159,"cvpos":0.8438}}}},{"date":"2026-06-07T16:00:00.000Z","mc":198604046235.43076,"ps_ttm":{"mcw":1.9305},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9041,"q5v":1.6006,"q2v":1.5159,"cvpos":0.8329}}}},{"date":"2026-06-04T16:00:00.000Z","mc":197506602925.45648,"ps_ttm":{"mcw":1.9198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9032,"q5v":1.5996,"q2v":1.5161,"cvpos":0.8198}}}},{"date":"2026-06-03T16:00:00.000Z","mc":199893905994.61926,"ps_ttm":{"mcw":1.943},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9028,"q5v":1.5992,"q2v":1.5161,"cvpos":0.8415}}}},{"date":"2026-06-02T16:00:00.000Z","mc":202932097940.37952,"ps_ttm":{"mcw":1.9725},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9028,"q5v":1.5984,"q2v":1.5159,"cvpos":0.8752}}}},{"date":"2026-06-01T16:00:00.000Z","mc":205974414607.47238,"ps_ttm":{"mcw":2.0021},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9026,"q5v":1.5976,"q2v":1.5159,"cvpos":0.9253}}}},{"date":"2026-05-31T16:00:00.000Z","mc":202912204657.83014,"ps_ttm":{"mcw":1.9723},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9005,"q5v":1.5966,"q2v":1.5159,"cvpos":0.8764}}}},{"date":"2026-05-28T16:00:00.000Z","mc":198433800197.8996,"ps_ttm":{"mcw":1.9288},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8983,"q5v":1.5959,"q2v":1.5161,"cvpos":0.8374}}}},{"date":"2026-05-27T16:00:00.000Z","mc":195734923376.41638,"ps_ttm":{"mcw":1.9026},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8981,"q5v":1.5952,"q2v":1.5161,"cvpos":0.8049}}}},{"date":"2026-05-26T16:00:00.000Z","mc":198352801733.73123,"ps_ttm":{"mcw":1.928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8981,"q5v":1.5946,"q2v":1.5159,"cvpos":0.8372}}}},{"date":"2026-05-25T16:00:00.000Z","mc":195898086163.27057,"ps_ttm":{"mcw":1.9042},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8973,"q5v":1.5941,"q2v":1.5159,"cvpos":0.8125}}}},{"date":"2026-05-21T16:00:00.000Z","mc":195286884937.3228,"ps_ttm":{"mcw":1.8983},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8962,"q5v":1.5941,"q2v":1.5161,"cvpos":0.8049}}}},{"date":"2026-05-20T16:00:00.000Z","mc":196815082331.7747,"ps_ttm":{"mcw":1.9131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8955,"q5v":1.5941,"q2v":1.5161,"cvpos":0.8211}}}},{"date":"2026-05-19T16:00:00.000Z","mc":197260575437.2712,"ps_ttm":{"mcw":1.9175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8955,"q5v":1.594,"q2v":1.5159,"cvpos":0.8263}}}},{"date":"2026-05-18T16:00:00.000Z","mc":198664925957.53555,"ps_ttm":{"mcw":1.9312},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8951,"q5v":1.594,"q2v":1.5159,"cvpos":0.8397}}}},{"date":"2026-05-17T16:00:00.000Z","mc":199353891734.6519,"ps_ttm":{"mcw":1.9378},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8945,"q5v":1.594,"q2v":1.5159,"cvpos":0.8438}}}},{"date":"2026-05-14T16:00:00.000Z","mc":202256273203.98932,"ps_ttm":{"mcw":1.9661},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8894,"q5v":1.5941,"q2v":1.5161,"cvpos":0.8699}}}},{"date":"2026-05-13T16:00:00.000Z","mc":205111168572.8774,"ps_ttm":{"mcw":1.9937},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8886,"q5v":1.5941,"q2v":1.5161,"cvpos":0.9079}}}},{"date":"2026-05-12T16:00:00.000Z","mc":206113101888.5888,"ps_ttm":{"mcw":2.0035},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8886,"q5v":1.594,"q2v":1.5159,"cvpos":0.9281}}}},{"date":"2026-05-11T16:00:00.000Z","mc":207553122732.78537,"ps_ttm":{"mcw":2.0175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8879,"q5v":1.594,"q2v":1.5159,"cvpos":0.9524}}}},{"date":"2026-05-10T16:00:00.000Z","mc":206573621484.04065,"ps_ttm":{"mcw":2.008},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8875,"q5v":1.594,"q2v":1.5159,"cvpos":0.9375}}}},{"date":"2026-05-07T16:00:00.000Z","mc":205450749134.51953,"ps_ttm":{"mcw":1.9971},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8834,"q5v":1.5941,"q2v":1.5161,"cvpos":0.9241}}}},{"date":"2026-05-06T16:00:00.000Z","mc":206572792368.83566,"ps_ttm":{"mcw":2.008},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8808,"q5v":1.5941,"q2v":1.5161,"cvpos":0.939}}}},{"date":"2026-05-05T16:00:00.000Z","mc":207266989252.9056,"ps_ttm":{"mcw":2.0148},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8808,"q5v":1.594,"q2v":1.5159,"cvpos":0.9512}}}},{"date":"2026-05-04T16:00:00.000Z","mc":203920597024.37802,"ps_ttm":{"mcw":1.9823},"statistics":{"ps_ttm":{"mcw":{"q8v":1.88,"q5v":1.594,"q2v":1.5159,"cvpos":0.8995}}}},{"date":"2026-05-03T16:00:00.000Z","mc":206204339541.93356,"ps_ttm":{"mcw":2.0045},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8793,"q5v":1.594,"q2v":1.5159,"cvpos":0.9361}}}},{"date":"2026-04-29T16:00:00.000Z","mc":210256428372.1764,"ps_ttm":{"mcw":2.0714},"statistics":{"ps_ttm":{"mcw":{"q8v":1.876,"q5v":1.5941,"q2v":1.5161,"cvpos":0.9905}}}},{"date":"2026-04-28T16:00:00.000Z","mc":210831437436.547,"ps_ttm":{"mcw":2.0928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.876,"q5v":1.594,"q2v":1.5159,"cvpos":0.9986}}}},{"date":"2026-04-27T16:00:00.000Z","mc":211128765108.1392,"ps_ttm":{"mcw":2.0722},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8685,"q5v":1.594,"q2v":1.5159,"cvpos":0.9932}}}},{"date":"2026-04-26T16:00:00.000Z","mc":207717303669.4658,"ps_ttm":{"mcw":2.0387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.868,"q5v":1.594,"q2v":1.5159,"cvpos":0.9823}}}},{"date":"2026-04-23T16:00:00.000Z","mc":211861818836.7905,"ps_ttm":{"mcw":2.0794},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8674,"q5v":1.5941,"q2v":1.5161,"cvpos":0.9986}}}},{"date":"2026-04-22T16:00:00.000Z","mc":211301461204.88898,"ps_ttm":{"mcw":2.0739},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8671,"q5v":1.5941,"q2v":1.5161,"cvpos":0.9959}}}},{"date":"2026-04-21T16:00:00.000Z","mc":211705827780.36465,"ps_ttm":{"mcw":2.0779},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8671,"q5v":1.594,"q2v":1.5159,"cvpos":0.9973}}}},{"date":"2026-04-20T16:00:00.000Z","mc":211758626991.4365,"ps_ttm":{"mcw":2.0784},"statistics":{"ps_ttm":{"mcw":{"q8v":1.866,"q5v":1.594,"q2v":1.5159,"cvpos":0.9986}}}},{"date":"2026-04-19T16:00:00.000Z","mc":209249851998.63144,"ps_ttm":{"mcw":2.0538},"statistics":{"ps_ttm":{"mcw":{"q8v":1.866,"q5v":1.594,"q2v":1.5159,"cvpos":0.9959}}}},{"date":"2026-04-16T16:00:00.000Z","mc":206256811509.21973,"ps_ttm":{"mcw":2.0253},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8643,"q5v":1.5941,"q2v":1.5161,"cvpos":0.9715}}}},{"date":"2026-04-15T16:00:00.000Z","mc":207532424205.3394,"ps_ttm":{"mcw":2.0378},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8614,"q5v":1.5941,"q2v":1.5161,"cvpos":0.9892}}}},{"date":"2026-04-14T16:00:00.000Z","mc":210781152817.10764,"ps_ttm":{"mcw":2.0697},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8614,"q5v":1.594,"q2v":1.5159,"cvpos":0.9973}}}},{"date":"2026-04-13T16:00:00.000Z","mc":206858977752.436,"ps_ttm":{"mcw":2.0312},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8614,"q5v":1.594,"q2v":1.5159,"cvpos":0.9864}}}},{"date":"2026-04-12T16:00:00.000Z","mc":205974059032.57104,"ps_ttm":{"mcw":2.0225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.861,"q5v":1.594,"q2v":1.5159,"cvpos":0.9742}}}},{"date":"2026-04-09T16:00:00.000Z","mc":205674712924.0932,"ps_ttm":{"mcw":2.0196},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8604,"q5v":1.5941,"q2v":1.5161,"cvpos":0.9743}}}},{"date":"2026-04-08T16:00:00.000Z","mc":203082924649.28738,"ps_ttm":{"mcw":1.9941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8604,"q5v":1.594,"q2v":1.5159,"cvpos":0.9403}}}},{"date":"2026-04-07T16:00:00.000Z","mc":203206090912.3534,"ps_ttm":{"mcw":1.9953},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8599,"q5v":1.594,"q2v":1.5159,"cvpos":0.9457}}}},{"date":"2026-04-01T16:00:00.000Z","mc":203469631187.5076,"ps_ttm":{"mcw":1.9981},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8594,"q5v":1.5941,"q2v":1.5161,"cvpos":0.9499}}}},{"date":"2026-03-31T16:00:00.000Z","mc":200494905003.5057,"ps_ttm":{"mcw":1.9688},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8594,"q5v":1.594,"q2v":1.5159,"cvpos":0.9104}}}},{"date":"2026-03-30T16:00:00.000Z","mc":200634673165.81586,"ps_ttm":{"mcw":1.9459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8578,"q5v":1.594,"q2v":1.5159,"cvpos":0.8886}}}},{"date":"2026-03-29T16:00:00.000Z","mc":199871589376.41342,"ps_ttm":{"mcw":1.9434},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8572,"q5v":1.594,"q2v":1.5159,"cvpos":0.8872}}}},{"date":"2026-03-26T16:00:00.000Z","mc":199417849595.1372,"ps_ttm":{"mcw":1.9258},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8525,"q5v":1.594,"q2v":1.5161,"cvpos":0.8808}}}},{"date":"2026-03-25T16:00:00.000Z","mc":200983445159.6282,"ps_ttm":{"mcw":1.9573},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8521,"q5v":1.5934,"q2v":1.5159,"cvpos":0.8957}}}},{"date":"2026-03-24T16:00:00.000Z","mc":207962610873.63672,"ps_ttm":{"mcw":2.0322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8521,"q5v":1.5931,"q2v":1.5159,"cvpos":0.9891}}}},{"date":"2026-03-23T16:00:00.000Z","mc":204704820031.39117,"ps_ttm":{"mcw":2.0004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8519,"q5v":1.5928,"q2v":1.5159,"cvpos":0.9552}}}},{"date":"2026-03-22T16:00:00.000Z","mc":201770560032.45908,"ps_ttm":{"mcw":1.9716},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8514,"q5v":1.5922,"q2v":1.5147,"cvpos":0.9144}}}},{"date":"2026-03-19T16:00:00.000Z","mc":203352346538.8698,"ps_ttm":{"mcw":1.9871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8499,"q5v":1.5917,"q2v":1.5145,"cvpos":0.9336}}}},{"date":"2026-03-18T16:00:00.000Z","mc":203435608732.59415,"ps_ttm":{"mcw":1.988},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8495,"q5v":1.5915,"q2v":1.5144,"cvpos":0.9377}}}},{"date":"2026-03-17T16:00:00.000Z","mc":205137917664.04584,"ps_ttm":{"mcw":2.0052},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8495,"q5v":1.5913,"q2v":1.5142,"cvpos":0.9593}}}},{"date":"2026-03-16T16:00:00.000Z","mc":205649510950.55316,"ps_ttm":{"mcw":2.0103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8489,"q5v":1.5911,"q2v":1.5142,"cvpos":0.9647}}}},{"date":"2026-03-15T16:00:00.000Z","mc":202801765459.093,"ps_ttm":{"mcw":1.9825},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8475,"q5v":1.5909,"q2v":1.5122,"cvpos":0.9348}}}},{"date":"2026-03-12T16:00:00.000Z","mc":203373463253.0095,"ps_ttm":{"mcw":1.9881},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8464,"q5v":1.59,"q2v":1.5096,"cvpos":0.9431}}}},{"date":"2026-03-11T16:00:00.000Z","mc":202831943258.84573,"ps_ttm":{"mcw":1.9827},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8449,"q5v":1.5899,"q2v":1.5068,"cvpos":0.9377}}}},{"date":"2026-03-10T16:00:00.000Z","mc":203075427009.96307,"ps_ttm":{"mcw":1.9851},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8449,"q5v":1.5898,"q2v":1.5064,"cvpos":0.9389}}}},{"date":"2026-03-09T16:00:00.000Z","mc":200636933034.77682,"ps_ttm":{"mcw":1.9613},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8445,"q5v":1.5897,"q2v":1.5064,"cvpos":0.9158}}}},{"date":"2026-03-08T16:00:00.000Z","mc":202731118896.501,"ps_ttm":{"mcw":1.9818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8442,"q5v":1.5887,"q2v":1.5062,"cvpos":0.9389}}}},{"date":"2026-03-05T16:00:00.000Z","mc":204805963331.77878,"ps_ttm":{"mcw":2.0021},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8439,"q5v":1.5878,"q2v":1.5062,"cvpos":0.9593}}}},{"date":"2026-03-04T16:00:00.000Z","mc":202128953817.42886,"ps_ttm":{"mcw":1.9759},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8439,"q5v":1.5876,"q2v":1.5062,"cvpos":0.935}}}},{"date":"2026-03-03T16:00:00.000Z","mc":200292917010.93234,"ps_ttm":{"mcw":1.958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8439,"q5v":1.5869,"q2v":1.5061,"cvpos":0.9172}}}},{"date":"2026-03-02T16:00:00.000Z","mc":203622614035.6529,"ps_ttm":{"mcw":1.9906},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8438,"q5v":1.5862,"q2v":1.5061,"cvpos":0.947}}}},{"date":"2026-03-01T16:00:00.000Z","mc":204157297702.674,"ps_ttm":{"mcw":1.9957},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8434,"q5v":1.5862,"q2v":1.5061,"cvpos":0.9552}}}},{"date":"2026-02-26T16:00:00.000Z","mc":203362374380.7116,"ps_ttm":{"mcw":1.9879},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8431,"q5v":1.5862,"q2v":1.5061,"cvpos":0.9458}}}},{"date":"2026-02-25T16:00:00.000Z","mc":203340909746.74866,"ps_ttm":{"mcw":1.9876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8428,"q5v":1.5861,"q2v":1.5059,"cvpos":0.9458}}}},{"date":"2026-02-24T16:00:00.000Z","mc":203973201821.26337,"ps_ttm":{"mcw":1.9939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8428,"q5v":1.586,"q2v":1.5055,"cvpos":0.9512}}}},{"date":"2026-02-23T16:00:00.000Z","mc":204999226219.08142,"ps_ttm":{"mcw":2.0132},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8421,"q5v":1.586,"q2v":1.5055,"cvpos":0.962}}}},{"date":"2026-02-22T16:00:00.000Z","mc":203112101787.61874,"ps_ttm":{"mcw":1.9947},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8414,"q5v":1.5856,"q2v":1.5054,"cvpos":0.9497}}}},{"date":"2026-02-19T16:00:00.000Z","mc":201451193269.79315,"ps_ttm":{"mcw":1.9784},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8391,"q5v":1.5841,"q2v":1.5032,"cvpos":0.9404}}}},{"date":"2026-02-15T16:00:00.000Z","mc":206599754929.3399,"ps_ttm":{"mcw":2.029},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8376,"q5v":1.5838,"q2v":1.5026,"cvpos":0.977}}}},{"date":"2026-02-12T16:00:00.000Z","mc":208094751455.6502,"ps_ttm":{"mcw":2.0437},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8376,"q5v":1.5833,"q2v":1.5019,"cvpos":0.9933}}}},{"date":"2026-02-11T16:00:00.000Z","mc":210768499081.08633,"ps_ttm":{"mcw":2.0699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8368,"q5v":1.5829,"q2v":1.5019,"cvpos":0.9987}}}},{"date":"2026-02-10T16:00:00.000Z","mc":213139020458.67676,"ps_ttm":{"mcw":2.0932},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8356,"q5v":1.5825,"q2v":1.5019,"cvpos":1}}}},{"date":"2026-02-09T16:00:00.000Z","mc":208872019183.14236,"ps_ttm":{"mcw":2.0513},"statistics":{"ps_ttm":{"mcw":{"q8v":1.835,"q5v":1.5824,"q2v":1.5019,"cvpos":1}}}},{"date":"2026-02-08T16:00:00.000Z","mc":207147798227.33902,"ps_ttm":{"mcw":2.0344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8346,"q5v":1.5823,"q2v":1.5019,"cvpos":0.9878}}}},{"date":"2026-02-05T16:00:00.000Z","mc":206793295710.2634,"ps_ttm":{"mcw":2.031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8322,"q5v":1.5809,"q2v":1.5019,"cvpos":0.9852}}}},{"date":"2026-02-04T16:00:00.000Z","mc":207688056359.33792,"ps_ttm":{"mcw":2.0398},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8292,"q5v":1.5808,"q2v":1.5019,"cvpos":0.9973}}}},{"date":"2026-02-03T16:00:00.000Z","mc":208383114591.17667,"ps_ttm":{"mcw":2.0466},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8277,"q5v":1.5806,"q2v":1.5019,"cvpos":0.9986}}}},{"date":"2026-02-02T16:00:00.000Z","mc":208787275292.07483,"ps_ttm":{"mcw":2.0506},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8206,"q5v":1.5804,"q2v":1.5019,"cvpos":1}}}},{"date":"2026-02-01T16:00:00.000Z","mc":206812656823.28104,"ps_ttm":{"mcw":2.0312},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8193,"q5v":1.5802,"q2v":1.5019,"cvpos":0.9905}}}},{"date":"2026-01-29T16:00:00.000Z","mc":207561805452.6053,"ps_ttm":{"mcw":2.0292},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8191,"q5v":1.5789,"q2v":1.5019,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","mc":207624276264.1691,"ps_ttm":{"mcw":2.0298},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8182,"q5v":1.5786,"q2v":1.5019,"cvpos":0.9987}}}},{"date":"2026-01-27T16:00:00.000Z","mc":204560247841.38065,"ps_ttm":{"mcw":1.9999},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8161,"q5v":1.5785,"q2v":1.5019,"cvpos":0.9784}}}},{"date":"2026-01-26T16:00:00.000Z","mc":201041173010.01547,"ps_ttm":{"mcw":1.9655},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8155,"q5v":1.5785,"q2v":1.5019,"cvpos":0.9567}}}},{"date":"2026-01-25T16:00:00.000Z","mc":198785979254.30322,"ps_ttm":{"mcw":1.9434},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8096,"q5v":1.5785,"q2v":1.5019,"cvpos":0.9432}}}},{"date":"2026-01-22T16:00:00.000Z","mc":196932600718.32227,"ps_ttm":{"mcw":1.9253},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8068,"q5v":1.5782,"q2v":1.5019,"cvpos":0.9364}}}},{"date":"2026-01-21T16:00:00.000Z","mc":196480338768.20282,"ps_ttm":{"mcw":1.9209},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8029,"q5v":1.5781,"q2v":1.5019,"cvpos":0.9322}}}},{"date":"2026-01-20T16:00:00.000Z","mc":195477151845.00674,"ps_ttm":{"mcw":1.9111},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8029,"q5v":1.578,"q2v":1.5014,"cvpos":0.9267}}}},{"date":"2026-01-19T16:00:00.000Z","mc":196152740843.1258,"ps_ttm":{"mcw":1.9177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8023,"q5v":1.578,"q2v":1.5014,"cvpos":0.9321}}}},{"date":"2026-01-18T16:00:00.000Z","mc":193104562470.54285,"ps_ttm":{"mcw":1.8879},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8014,"q5v":1.578,"q2v":1.5014,"cvpos":0.9008}}}},{"date":"2026-01-15T16:00:00.000Z","mc":193450064328.9626,"ps_ttm":{"mcw":1.8913},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7942,"q5v":1.5771,"q2v":1.5019,"cvpos":0.9051}}}},{"date":"2026-01-14T16:00:00.000Z","mc":192902157394.2274,"ps_ttm":{"mcw":1.8859},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7914,"q5v":1.5769,"q2v":1.5019,"cvpos":0.9011}}}},{"date":"2026-01-13T16:00:00.000Z","mc":193841331624.2251,"ps_ttm":{"mcw":1.8951},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7914,"q5v":1.5767,"q2v":1.5014,"cvpos":0.9077}}}},{"date":"2026-01-12T16:00:00.000Z","mc":194660420395.52658,"ps_ttm":{"mcw":1.9032},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7906,"q5v":1.5765,"q2v":1.5014,"cvpos":0.9198}}}},{"date":"2026-01-11T16:00:00.000Z","mc":194063476733.83087,"ps_ttm":{"mcw":1.8973},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7885,"q5v":1.5759,"q2v":1.5013,"cvpos":0.9144}}}},{"date":"2026-01-08T16:00:00.000Z","mc":194216826000.1805,"ps_ttm":{"mcw":1.8988},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7842,"q5v":1.5745,"q2v":1.5004,"cvpos":0.9173}}}},{"date":"2026-01-07T16:00:00.000Z","mc":193964072461.83765,"ps_ttm":{"mcw":1.8964},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7823,"q5v":1.5744,"q2v":1.5003,"cvpos":0.916}}}},{"date":"2026-01-06T16:00:00.000Z","mc":195928657512.73618,"ps_ttm":{"mcw":1.9156},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7823,"q5v":1.5742,"q2v":1.5001,"cvpos":0.9308}}}},{"date":"2026-01-05T16:00:00.000Z","mc":196924500185.0339,"ps_ttm":{"mcw":1.9253},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7816,"q5v":1.5741,"q2v":1.5001,"cvpos":0.9361}}}},{"date":"2026-01-04T16:00:00.000Z","mc":199700430305.11084,"ps_ttm":{"mcw":1.9525},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7775,"q5v":1.5732,"q2v":1.5,"cvpos":0.9457}}}},{"date":"2026-01-01T16:00:00.000Z","mc":198315954461.0868,"ps_ttm":{"mcw":1.939},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7754,"q5v":1.5726,"q2v":1.4993,"cvpos":0.9444}}}},{"date":"2025-12-30T16:00:00.000Z","mc":200658484882.71793,"ps_ttm":{"mcw":1.9619},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7754,"q5v":1.5726,"q2v":1.499,"cvpos":0.9539}}}},{"date":"2025-12-29T16:00:00.000Z","mc":200483794925.59366,"ps_ttm":{"mcw":1.9602},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7728,"q5v":1.5726,"q2v":1.499,"cvpos":0.9524}}}},{"date":"2025-12-28T16:00:00.000Z","mc":202654972612.92804,"ps_ttm":{"mcw":1.9814},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7699,"q5v":1.5723,"q2v":1.4988,"cvpos":0.9688}}}},{"date":"2025-12-23T16:00:00.000Z","mc":201997982848.98294,"ps_ttm":{"mcw":1.975},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7637,"q5v":1.5719,"q2v":1.4985,"cvpos":0.9661}}}},{"date":"2025-12-22T16:00:00.000Z","mc":201653453017.1615,"ps_ttm":{"mcw":1.9717},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7588,"q5v":1.5719,"q2v":1.4985,"cvpos":0.9633}}}},{"date":"2025-12-21T16:00:00.000Z","mc":201204924090.71674,"ps_ttm":{"mcw":1.9673},"statistics":{"ps_ttm":{"mcw":{"q8v":1.758,"q5v":1.5713,"q2v":1.4984,"cvpos":0.9633}}}},{"date":"2025-12-18T16:00:00.000Z","mc":200998030096.8695,"ps_ttm":{"mcw":1.9653},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7511,"q5v":1.5701,"q2v":1.4969,"cvpos":0.9621}}}},{"date":"2025-12-17T16:00:00.000Z","mc":201972704556.73044,"ps_ttm":{"mcw":1.9748},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7495,"q5v":1.5698,"q2v":1.4968,"cvpos":0.9661}}}},{"date":"2025-12-16T16:00:00.000Z","mc":199796072161.06274,"ps_ttm":{"mcw":1.9536},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7495,"q5v":1.5696,"q2v":1.4967,"cvpos":0.9579}}}},{"date":"2025-12-15T16:00:00.000Z","mc":199493548645.14,"ps_ttm":{"mcw":1.9506},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7488,"q5v":1.5694,"q2v":1.4967,"cvpos":0.9579}}}},{"date":"2025-12-14T16:00:00.000Z","mc":200330879061.37323,"ps_ttm":{"mcw":1.9588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7475,"q5v":1.5692,"q2v":1.4967,"cvpos":0.9606}}}},{"date":"2025-12-11T16:00:00.000Z","mc":200822013414.1388,"ps_ttm":{"mcw":1.9636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7442,"q5v":1.569,"q2v":1.4963,"cvpos":0.9634}}}},{"date":"2025-12-10T16:00:00.000Z","mc":203321981809.62796,"ps_ttm":{"mcw":1.9881},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7416,"q5v":1.5679,"q2v":1.4961,"cvpos":0.9702}}}},{"date":"2025-12-09T16:00:00.000Z","mc":204347725676.27902,"ps_ttm":{"mcw":1.9981},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7416,"q5v":1.5678,"q2v":1.496,"cvpos":0.9783}}}},{"date":"2025-12-08T16:00:00.000Z","mc":203988368479.53125,"ps_ttm":{"mcw":1.9946},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7413,"q5v":1.5676,"q2v":1.496,"cvpos":0.9755}}}},{"date":"2025-12-07T16:00:00.000Z","mc":206133030190.79285,"ps_ttm":{"mcw":2.0156},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7405,"q5v":1.5674,"q2v":1.4941,"cvpos":0.9918}}}},{"date":"2025-12-04T16:00:00.000Z","mc":207204173947.175,"ps_ttm":{"mcw":2.0261},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7396,"q5v":1.5669,"q2v":1.4934,"cvpos":0.9959}}}},{"date":"2025-12-03T16:00:00.000Z","mc":206419838269.54047,"ps_ttm":{"mcw":2.0184},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7369,"q5v":1.5665,"q2v":1.4932,"cvpos":0.9946}}}},{"date":"2025-12-02T16:00:00.000Z","mc":207623073855.3432,"ps_ttm":{"mcw":2.0301},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7369,"q5v":1.5663,"q2v":1.493,"cvpos":1}}}},{"date":"2025-12-01T16:00:00.000Z","mc":207399684168.65054,"ps_ttm":{"mcw":2.028},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7357,"q5v":1.5661,"q2v":1.493,"cvpos":0.9986}}}},{"date":"2025-11-30T16:00:00.000Z","mc":205611772077.52005,"ps_ttm":{"mcw":2.0105},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7351,"q5v":1.5657,"q2v":1.4926,"cvpos":0.9932}}}},{"date":"2025-11-27T16:00:00.000Z","mc":204855405844.1421,"ps_ttm":{"mcw":2.0036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7296,"q5v":1.5656,"q2v":1.4903,"cvpos":0.9878}}}},{"date":"2025-11-26T16:00:00.000Z","mc":205798268501.60733,"ps_ttm":{"mcw":2.0128},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7292,"q5v":1.5653,"q2v":1.4899,"cvpos":0.9973}}}},{"date":"2025-11-25T16:00:00.000Z","mc":206841336321.3908,"ps_ttm":{"mcw":2.023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7292,"q5v":1.5653,"q2v":1.4897,"cvpos":0.9986}}}},{"date":"2025-11-24T16:00:00.000Z","mc":205166036472.4783,"ps_ttm":{"mcw":2.0067},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7269,"q5v":1.5652,"q2v":1.4897,"cvpos":0.9918}}}},{"date":"2025-11-23T16:00:00.000Z","mc":204103547601.27216,"ps_ttm":{"mcw":1.9963},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.565,"q2v":1.4895,"cvpos":0.9918}}}},{"date":"2025-11-20T16:00:00.000Z","mc":201837087520.69635,"ps_ttm":{"mcw":1.9741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7252,"q5v":1.5647,"q2v":1.4887,"cvpos":0.9851}}}},{"date":"2025-11-19T16:00:00.000Z","mc":205303236434.9302,"ps_ttm":{"mcw":2.0081},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7245,"q5v":1.5641,"q2v":1.4884,"cvpos":0.9946}}}},{"date":"2025-11-18T16:00:00.000Z","mc":203976135322.03326,"ps_ttm":{"mcw":1.995},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7245,"q5v":1.564,"q2v":1.488,"cvpos":0.9932}}}},{"date":"2025-11-17T16:00:00.000Z","mc":203362149132.33707,"ps_ttm":{"mcw":1.989},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7221,"q5v":1.5638,"q2v":1.488,"cvpos":0.9918}}}},{"date":"2025-11-16T16:00:00.000Z","mc":205178924700.49277,"ps_ttm":{"mcw":2.0068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.721,"q5v":1.5636,"q2v":1.4879,"cvpos":0.9946}}}},{"date":"2025-11-13T16:00:00.000Z","mc":205538079652.6587,"ps_ttm":{"mcw":2.0103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7183,"q5v":1.563,"q2v":1.4878,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","mc":205758406502.32895,"ps_ttm":{"mcw":2.0125},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7177,"q5v":1.5623,"q2v":1.4874,"cvpos":0.9986}}}},{"date":"2025-11-11T16:00:00.000Z","mc":207400087614.23694,"ps_ttm":{"mcw":2.0286},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7177,"q5v":1.5622,"q2v":1.4871,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","mc":205667426226.7471,"ps_ttm":{"mcw":2.0116},"statistics":{"ps_ttm":{"mcw":{"q8v":1.717,"q5v":1.5622,"q2v":1.4871,"cvpos":1}}}},{"date":"2025-11-09T16:00:00.000Z","mc":203585777861.5863,"ps_ttm":{"mcw":1.9913},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7165,"q5v":1.5616,"q2v":1.4866,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","mc":202400026556.3211,"ps_ttm":{"mcw":1.9797},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7159,"q5v":1.5611,"q2v":1.4863,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","mc":202300280384.55865,"ps_ttm":{"mcw":1.9787},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7145,"q5v":1.56,"q2v":1.486,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","mc":201093563718.30786,"ps_ttm":{"mcw":1.9669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7145,"q5v":1.56,"q2v":1.4851,"cvpos":1}}}},{"date":"2025-11-03T16:00:00.000Z","mc":200533714954.91446,"ps_ttm":{"mcw":1.9615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7127,"q5v":1.5599,"q2v":1.4851,"cvpos":1}}}},{"date":"2025-11-02T16:00:00.000Z","mc":199860293427.15775,"ps_ttm":{"mcw":1.9549},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7122,"q5v":1.5595,"q2v":1.4849,"cvpos":1}}}},{"date":"2025-10-30T16:00:00.000Z","mc":196664253756.63306,"ps_ttm":{"mcw":1.9339},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7103,"q5v":1.5583,"q2v":1.4844,"cvpos":1}}}},{"date":"2025-10-29T16:00:00.000Z","mc":196904349395.81116,"ps_ttm":{"mcw":1.929},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7082,"q5v":1.5577,"q2v":1.4843,"cvpos":0.9986}}}},{"date":"2025-10-27T16:00:00.000Z","mc":197270977651.87506,"ps_ttm":{"mcw":1.9041},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7082,"q5v":1.5576,"q2v":1.4839,"cvpos":0.9864}}}},{"date":"2025-10-26T16:00:00.000Z","mc":196642353917.97147,"ps_ttm":{"mcw":1.8981},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7071,"q5v":1.5571,"q2v":1.4839,"cvpos":0.9824}}}},{"date":"2025-10-23T16:00:00.000Z","mc":195620472926.03345,"ps_ttm":{"mcw":1.8875},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7055,"q5v":1.5562,"q2v":1.4834,"cvpos":0.9756}}}},{"date":"2025-10-22T16:00:00.000Z","mc":197310723083.87436,"ps_ttm":{"mcw":1.9038},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7048,"q5v":1.5556,"q2v":1.4834,"cvpos":0.9865}}}},{"date":"2025-10-21T16:00:00.000Z","mc":196966094857.47806,"ps_ttm":{"mcw":1.9005},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7048,"q5v":1.5555,"q2v":1.4834,"cvpos":0.9851}}}},{"date":"2025-10-20T16:00:00.000Z","mc":195817360322.7325,"ps_ttm":{"mcw":1.8894},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7048,"q5v":1.5555,"q2v":1.4831,"cvpos":0.981}}}},{"date":"2025-10-19T16:00:00.000Z","mc":197716238995.04257,"ps_ttm":{"mcw":1.9077},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7037,"q5v":1.5553,"q2v":1.4831,"cvpos":0.9891}}}},{"date":"2025-10-16T16:00:00.000Z","mc":197857198777.53632,"ps_ttm":{"mcw":1.9091},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7002,"q5v":1.555,"q2v":1.4818,"cvpos":0.9919}}}},{"date":"2025-10-15T16:00:00.000Z","mc":197674270346.25848,"ps_ttm":{"mcw":1.9073},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6992,"q5v":1.5549,"q2v":1.4809,"cvpos":0.9905}}}},{"date":"2025-10-14T16:00:00.000Z","mc":194843673772.62845,"ps_ttm":{"mcw":1.88},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6977,"q5v":1.5548,"q2v":1.4809,"cvpos":0.981}}}},{"date":"2025-10-13T16:00:00.000Z","mc":193215754153.72095,"ps_ttm":{"mcw":1.8643},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6977,"q5v":1.5545,"q2v":1.48,"cvpos":0.9661}}}},{"date":"2025-10-12T16:00:00.000Z","mc":191129353360.02023,"ps_ttm":{"mcw":1.8442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6961,"q5v":1.554,"q2v":1.4798,"cvpos":0.9335}}}},{"date":"2025-10-09T16:00:00.000Z","mc":188218701491.51575,"ps_ttm":{"mcw":1.8161},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6937,"q5v":1.5534,"q2v":1.4785,"cvpos":0.8999}}}},{"date":"2025-10-08T16:00:00.000Z","mc":188684751734.50626,"ps_ttm":{"mcw":1.8206},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6927,"q5v":1.5531,"q2v":1.4775,"cvpos":0.9053}}}},{"date":"2025-10-07T16:00:00.000Z","mc":184922163476.75824,"ps_ttm":{"mcw":1.7842},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6921,"q5v":1.5529,"q2v":1.4775,"cvpos":0.8862}}}},{"date":"2025-10-05T16:00:00.000Z","mc":185952478842.83118,"ps_ttm":{"mcw":1.7942},"statistics":{"ps_ttm":{"mcw":{"q8v":1.691,"q5v":1.5525,"q2v":1.4769,"cvpos":0.8916}}}},{"date":"2025-10-02T16:00:00.000Z","mc":186699056894.03125,"ps_ttm":{"mcw":1.8014},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6866,"q5v":1.5514,"q2v":1.4761,"cvpos":0.8945}}}},{"date":"2025-10-01T16:00:00.000Z","mc":188535003102.86597,"ps_ttm":{"mcw":1.8191},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6835,"q5v":1.5512,"q2v":1.4757,"cvpos":0.9039}}}},{"date":"2025-09-29T16:00:00.000Z","mc":189888318218.84637,"ps_ttm":{"mcw":1.8322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6817,"q5v":1.551,"q2v":1.4757,"cvpos":0.9092}}}},{"date":"2025-09-28T16:00:00.000Z","mc":190245393343.7834,"ps_ttm":{"mcw":1.8356},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6816,"q5v":1.5503,"q2v":1.4727,"cvpos":0.9133}}}},{"date":"2025-09-25T16:00:00.000Z","mc":190845494478.52777,"ps_ttm":{"mcw":1.8414},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6812,"q5v":1.5488,"q2v":1.4718,"cvpos":0.9216}}}},{"date":"2025-09-24T16:00:00.000Z","mc":190604879857.28174,"ps_ttm":{"mcw":1.8391},"statistics":{"ps_ttm":{"mcw":{"q8v":1.679,"q5v":1.5487,"q2v":1.4718,"cvpos":0.9203}}}},{"date":"2025-09-23T16:00:00.000Z","mc":191470150310.67398,"ps_ttm":{"mcw":1.8475},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6785,"q5v":1.5487,"q2v":1.4718,"cvpos":0.9391}}}},{"date":"2025-09-22T16:00:00.000Z","mc":190990834154.11295,"ps_ttm":{"mcw":1.8428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.678,"q5v":1.5486,"q2v":1.4718,"cvpos":0.9255}}}},{"date":"2025-09-21T16:00:00.000Z","mc":190455842799.68842,"ps_ttm":{"mcw":1.8376},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6771,"q5v":1.5485,"q2v":1.4717,"cvpos":0.9228}}}},{"date":"2025-09-18T16:00:00.000Z","mc":191723447847.0227,"ps_ttm":{"mcw":1.8499},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6757,"q5v":1.548,"q2v":1.4697,"cvpos":0.9446}}}},{"date":"2025-09-17T16:00:00.000Z","mc":192841027094.4198,"ps_ttm":{"mcw":1.8606},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6748,"q5v":1.5478,"q2v":1.467,"cvpos":0.9622}}}},{"date":"2025-09-16T16:00:00.000Z","mc":195197467698.44766,"ps_ttm":{"mcw":1.8834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6746,"q5v":1.5477,"q2v":1.467,"cvpos":0.9838}}}},{"date":"2025-09-15T16:00:00.000Z","mc":194929498304.00235,"ps_ttm":{"mcw":1.8808},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6738,"q5v":1.5476,"q2v":1.467,"cvpos":0.9837}}}},{"date":"2025-09-14T16:00:00.000Z","mc":193397251349.60452,"ps_ttm":{"mcw":1.866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6734,"q5v":1.5475,"q2v":1.4643,"cvpos":0.9729}}}},{"date":"2025-09-11T16:00:00.000Z","mc":193236182374.54318,"ps_ttm":{"mcw":1.8645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.672,"q5v":1.5473,"q2v":1.463,"cvpos":0.9716}}}},{"date":"2025-09-10T16:00:00.000Z","mc":194432519233.14548,"ps_ttm":{"mcw":1.876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6694,"q5v":1.547,"q2v":1.463,"cvpos":0.9811}}}},{"date":"2025-09-09T16:00:00.000Z","mc":194478628359.4281,"ps_ttm":{"mcw":1.8764},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6693,"q5v":1.5467,"q2v":1.463,"cvpos":0.9824}}}},{"date":"2025-09-08T16:00:00.000Z","mc":193564225225.21854,"ps_ttm":{"mcw":1.8676},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6693,"q5v":1.5467,"q2v":1.4624,"cvpos":0.9796}}}},{"date":"2025-09-07T16:00:00.000Z","mc":193607854089.93942,"ps_ttm":{"mcw":1.868},"statistics":{"ps_ttm":{"mcw":{"q8v":1.669,"q5v":1.5465,"q2v":1.4624,"cvpos":0.981}}}},{"date":"2025-09-04T16:00:00.000Z","mc":193540864193.00702,"ps_ttm":{"mcw":1.8674},"statistics":{"ps_ttm":{"mcw":{"q8v":1.668,"q5v":1.5459,"q2v":1.4615,"cvpos":0.9811}}}},{"date":"2025-09-03T16:00:00.000Z","mc":192069243498.4648,"ps_ttm":{"mcw":1.8532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6676,"q5v":1.5457,"q2v":1.4613,"cvpos":0.9662}}}},{"date":"2025-09-02T16:00:00.000Z","mc":191092433018.65775,"ps_ttm":{"mcw":1.8438},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6654,"q5v":1.5456,"q2v":1.4613,"cvpos":0.9472}}}},{"date":"2025-09-01T16:00:00.000Z","mc":189427776771.7867,"ps_ttm":{"mcw":1.8277},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6654,"q5v":1.5455,"q2v":1.4613,"cvpos":0.9335}}}},{"date":"2025-08-31T16:00:00.000Z","mc":191102020688.2979,"ps_ttm":{"mcw":1.8439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6647,"q5v":1.5454,"q2v":1.4601,"cvpos":0.9484}}}},{"date":"2025-08-28T16:00:00.000Z","mc":191206627797.9187,"ps_ttm":{"mcw":1.8449},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6619,"q5v":1.5448,"q2v":1.4598,"cvpos":0.954}}}},{"date":"2025-08-27T16:00:00.000Z","mc":193722295622.88818,"ps_ttm":{"mcw":1.7754},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6618,"q5v":1.5446,"q2v":1.459,"cvpos":0.9147}}}},{"date":"2025-08-26T16:00:00.000Z","mc":193721723334.32578,"ps_ttm":{"mcw":1.7775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6604,"q5v":1.5446,"q2v":1.459,"cvpos":0.9173}}}},{"date":"2025-08-25T16:00:00.000Z","mc":196427798626.177,"ps_ttm":{"mcw":1.8023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6604,"q5v":1.5445,"q2v":1.459,"cvpos":0.9281}}}},{"date":"2025-08-24T16:00:00.000Z","mc":196499054517.04556,"ps_ttm":{"mcw":1.8029},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6602,"q5v":1.5443,"q2v":1.4582,"cvpos":0.9294}}}},{"date":"2025-08-21T16:00:00.000Z","mc":196516992851.56454,"ps_ttm":{"mcw":1.8155},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6576,"q5v":1.5441,"q2v":1.456,"cvpos":0.9337}}}},{"date":"2025-08-20T16:00:00.000Z","mc":197999215295.68506,"ps_ttm":{"mcw":1.8292},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6575,"q5v":1.5438,"q2v":1.4535,"cvpos":0.9378}}}},{"date":"2025-08-19T16:00:00.000Z","mc":195575063168.64194,"ps_ttm":{"mcw":1.8068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6561,"q5v":1.5435,"q2v":1.4535,"cvpos":0.9336}}}},{"date":"2025-08-18T16:00:00.000Z","mc":198625462373.67252,"ps_ttm":{"mcw":1.835},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6561,"q5v":1.5428,"q2v":1.4532,"cvpos":0.9403}}}},{"date":"2025-08-17T16:00:00.000Z","mc":198906967273.1181,"ps_ttm":{"mcw":1.8376},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6557,"q5v":1.5418,"q2v":1.4528,"cvpos":0.943}}}},{"date":"2025-08-14T16:00:00.000Z","mc":198852516202.8275,"ps_ttm":{"mcw":1.8464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6545,"q5v":1.5412,"q2v":1.4514,"cvpos":0.9553}}}},{"date":"2025-08-13T16:00:00.000Z","mc":199443320574.2336,"ps_ttm":{"mcw":1.8519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6545,"q5v":1.5409,"q2v":1.4507,"cvpos":0.9635}}}},{"date":"2025-08-12T16:00:00.000Z","mc":200081876208.50107,"ps_ttm":{"mcw":1.8578},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6523,"q5v":1.5407,"q2v":1.4507,"cvpos":0.9688}}}},{"date":"2025-08-11T16:00:00.000Z","mc":200022045442.1529,"ps_ttm":{"mcw":1.8572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6523,"q5v":1.5405,"q2v":1.4491,"cvpos":0.9688}}}},{"date":"2025-08-10T16:00:00.000Z","mc":199269552473.913,"ps_ttm":{"mcw":1.8503},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6521,"q5v":1.54,"q2v":1.4468,"cvpos":0.9647}}}},{"date":"2025-08-07T16:00:00.000Z","mc":200962845581.73056,"ps_ttm":{"mcw":1.866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.644,"q5v":1.5385,"q2v":1.4464,"cvpos":0.9797}}}},{"date":"2025-08-06T16:00:00.000Z","mc":200304628582.23215,"ps_ttm":{"mcw":1.8599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6426,"q5v":1.5384,"q2v":1.446,"cvpos":0.9729}}}},{"date":"2025-08-05T16:00:00.000Z","mc":199391199801.2404,"ps_ttm":{"mcw":1.8514},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6411,"q5v":1.5384,"q2v":1.446,"cvpos":0.9688}}}},{"date":"2025-08-04T16:00:00.000Z","mc":198969861848.00397,"ps_ttm":{"mcw":1.8475},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6411,"q5v":1.5383,"q2v":1.446,"cvpos":0.9661}}}},{"date":"2025-08-03T16:00:00.000Z","mc":194890605801.2623,"ps_ttm":{"mcw":1.8096},"statistics":{"ps_ttm":{"mcw":{"q8v":1.64,"q5v":1.538,"q2v":1.4453,"cvpos":0.9498}}}},{"date":"2025-07-31T16:00:00.000Z","mc":193503917111.56406,"ps_ttm":{"mcw":1.7968},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6384,"q5v":1.5372,"q2v":1.4445,"cvpos":0.9499}}}},{"date":"2025-07-30T16:00:00.000Z","mc":195812153031.06448,"ps_ttm":{"mcw":1.8182},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6376,"q5v":1.5368,"q2v":1.4432,"cvpos":0.9513}}}},{"date":"2025-07-29T16:00:00.000Z","mc":198602559984.10074,"ps_ttm":{"mcw":1.8441},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6371,"q5v":1.5366,"q2v":1.4432,"cvpos":0.9648}}}},{"date":"2025-07-28T16:00:00.000Z","mc":198217599261.95734,"ps_ttm":{"mcw":1.8405},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6371,"q5v":1.5364,"q2v":1.4412,"cvpos":0.9579}}}},{"date":"2025-07-27T16:00:00.000Z","mc":199516368383.34952,"ps_ttm":{"mcw":1.8525},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6369,"q5v":1.5361,"q2v":1.4382,"cvpos":0.9715}}}},{"date":"2025-07-24T16:00:00.000Z","mc":201083223113.06595,"ps_ttm":{"mcw":1.8671},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6338,"q5v":1.5358,"q2v":1.4377,"cvpos":0.9811}}}},{"date":"2025-07-23T16:00:00.000Z","mc":202407711786.62814,"ps_ttm":{"mcw":1.8793},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6331,"q5v":1.5355,"q2v":1.4375,"cvpos":0.9838}}}},{"date":"2025-07-22T16:00:00.000Z","mc":200312636381.01926,"ps_ttm":{"mcw":1.8599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6328,"q5v":1.5354,"q2v":1.4375,"cvpos":0.977}}}},{"date":"2025-07-21T16:00:00.000Z","mc":200261162206.11392,"ps_ttm":{"mcw":1.8594},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6328,"q5v":1.5351,"q2v":1.4374,"cvpos":0.9769}}}},{"date":"2025-07-20T16:00:00.000Z","mc":199120226597.14954,"ps_ttm":{"mcw":1.8489},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6313,"q5v":1.5346,"q2v":1.4349,"cvpos":0.9742}}}},{"date":"2025-07-17T16:00:00.000Z","mc":197583927172.41473,"ps_ttm":{"mcw":1.8346},"statistics":{"ps_ttm":{"mcw":{"q8v":1.628,"q5v":1.5342,"q2v":1.4323,"cvpos":0.9648}}}},{"date":"2025-07-16T16:00:00.000Z","mc":197820766569.50354,"ps_ttm":{"mcw":1.8368},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6275,"q5v":1.5337,"q2v":1.4323,"cvpos":0.9662}}}},{"date":"2025-07-15T16:00:00.000Z","mc":198528241237.5992,"ps_ttm":{"mcw":1.8434},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6271,"q5v":1.5335,"q2v":1.4323,"cvpos":0.9715}}}},{"date":"2025-07-14T16:00:00.000Z","mc":198585858914.25473,"ps_ttm":{"mcw":1.8439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6271,"q5v":1.5335,"q2v":1.4322,"cvpos":0.9729}}}},{"date":"2025-07-13T16:00:00.000Z","mc":200474236488.67807,"ps_ttm":{"mcw":1.8614},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6267,"q5v":1.5334,"q2v":1.4311,"cvpos":0.981}}}},{"date":"2025-07-10T16:00:00.000Z","mc":199196154652.0595,"ps_ttm":{"mcw":1.8495},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6252,"q5v":1.5319,"q2v":1.4322,"cvpos":0.977}}}},{"date":"2025-07-09T16:00:00.000Z","mc":199466148484.14914,"ps_ttm":{"mcw":1.8521},"statistics":{"ps_ttm":{"mcw":{"q8v":1.625,"q5v":1.5318,"q2v":1.4322,"cvpos":0.9783}}}},{"date":"2025-07-08T16:00:00.000Z","mc":198393776933.81888,"ps_ttm":{"mcw":1.8421},"statistics":{"ps_ttm":{"mcw":{"q8v":1.623,"q5v":1.5318,"q2v":1.4322,"cvpos":0.9743}}}},{"date":"2025-07-07T16:00:00.000Z","mc":198646888624.22116,"ps_ttm":{"mcw":1.8445},"statistics":{"ps_ttm":{"mcw":{"q8v":1.623,"q5v":1.5318,"q2v":1.4311,"cvpos":0.9783}}}},{"date":"2025-07-06T16:00:00.000Z","mc":200364695256.08862,"ps_ttm":{"mcw":1.8604},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6219,"q5v":1.5316,"q2v":1.4311,"cvpos":0.9796}}}},{"date":"2025-07-03T16:00:00.000Z","mc":200427391176.64685,"ps_ttm":{"mcw":1.861},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6218,"q5v":1.5311,"q2v":1.4322,"cvpos":0.9811}}}},{"date":"2025-07-02T16:00:00.000Z","mc":201238833895.82736,"ps_ttm":{"mcw":1.8685},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6215,"q5v":1.5311,"q2v":1.4322,"cvpos":0.9838}}}},{"date":"2025-07-01T16:00:00.000Z","mc":206230523386.63046,"ps_ttm":{"mcw":1.9149},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6213,"q5v":1.5311,"q2v":1.4322,"cvpos":0.9932}}}},{"date":"2025-06-29T16:00:00.000Z","mc":203386134148.60736,"ps_ttm":{"mcw":1.8886},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6213,"q5v":1.531,"q2v":1.4311,"cvpos":0.9864}}}},{"date":"2025-06-26T16:00:00.000Z","mc":204202597375.48572,"ps_ttm":{"mcw":1.8962},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6191,"q5v":1.531,"q2v":1.4322,"cvpos":0.9905}}}},{"date":"2025-06-25T16:00:00.000Z","mc":204913752561.5252,"ps_ttm":{"mcw":1.9028},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6189,"q5v":1.531,"q2v":1.4322,"cvpos":0.9919}}}},{"date":"2025-06-24T16:00:00.000Z","mc":207338438205.54346,"ps_ttm":{"mcw":1.9253},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6187,"q5v":1.5309,"q2v":1.4322,"cvpos":0.9973}}}},{"date":"2025-06-23T16:00:00.000Z","mc":206486109793.836,"ps_ttm":{"mcw":1.9174},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6187,"q5v":1.5307,"q2v":1.4311,"cvpos":0.9959}}}},{"date":"2025-06-22T16:00:00.000Z","mc":207180256065.65262,"ps_ttm":{"mcw":1.9239},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6162,"q5v":1.5305,"q2v":1.4311,"cvpos":0.9973}}}},{"date":"2025-06-19T16:00:00.000Z","mc":208156550628.5129,"ps_ttm":{"mcw":1.9329},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6127,"q5v":1.5301,"q2v":1.4322,"cvpos":1}}}},{"date":"2025-06-18T16:00:00.000Z","mc":204123423644.31122,"ps_ttm":{"mcw":1.8955},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6112,"q5v":1.5298,"q2v":1.4322,"cvpos":0.9973}}}},{"date":"2025-06-17T16:00:00.000Z","mc":207479985149.8676,"ps_ttm":{"mcw":1.9267},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6097,"q5v":1.5297,"q2v":1.4322,"cvpos":1}}}},{"date":"2025-06-16T16:00:00.000Z","mc":205501811799.8743,"ps_ttm":{"mcw":1.9083},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6097,"q5v":1.5297,"q2v":1.4311,"cvpos":1}}}},{"date":"2025-06-15T16:00:00.000Z","mc":204021579159.31485,"ps_ttm":{"mcw":1.8945},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6097,"q5v":1.5296,"q2v":1.4311,"cvpos":1}}}},{"date":"2025-06-12T16:00:00.000Z","mc":200458617470.27753,"ps_ttm":{"mcw":1.8614},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6093,"q5v":1.5288,"q2v":1.4322,"cvpos":1}}}},{"date":"2025-06-11T16:00:00.000Z","mc":198486873518.76254,"ps_ttm":{"mcw":1.8431},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6092,"q5v":1.5285,"q2v":1.4322,"cvpos":0.9986}}}},{"date":"2025-06-10T16:00:00.000Z","mc":198487246750.7796,"ps_ttm":{"mcw":1.8432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6085,"q5v":1.5284,"q2v":1.4322,"cvpos":1}}}},{"date":"2025-06-09T16:00:00.000Z","mc":195914609740.56958,"ps_ttm":{"mcw":1.8193},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6085,"q5v":1.5283,"q2v":1.4311,"cvpos":1}}}},{"date":"2025-06-08T16:00:00.000Z","mc":191856790735.8742,"ps_ttm":{"mcw":1.7816},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6079,"q5v":1.5282,"q2v":1.4311,"cvpos":0.9932}}}},{"date":"2025-06-05T16:00:00.000Z","mc":192831073023.33804,"ps_ttm":{"mcw":1.7906},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6061,"q5v":1.528,"q2v":1.4322,"cvpos":0.9986}}}},{"date":"2025-06-04T16:00:00.000Z","mc":192136353566.6842,"ps_ttm":{"mcw":1.7842},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6059,"q5v":1.5277,"q2v":1.4322,"cvpos":0.9973}}}},{"date":"2025-06-03T16:00:00.000Z","mc":192600699223.4733,"ps_ttm":{"mcw":1.7885},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6044,"q5v":1.5275,"q2v":1.4322,"cvpos":0.9986}}}},{"date":"2025-06-02T16:00:00.000Z","mc":191928945534.2579,"ps_ttm":{"mcw":1.7823},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6044,"q5v":1.5273,"q2v":1.4311,"cvpos":0.9986}}}},{"date":"2025-06-01T16:00:00.000Z","mc":188400068745.28894,"ps_ttm":{"mcw":1.7495},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6036,"q5v":1.5272,"q2v":1.4311,"cvpos":0.9878}}}},{"date":"2025-05-29T16:00:00.000Z","mc":187825051546.8967,"ps_ttm":{"mcw":1.7442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6027,"q5v":1.5275,"q2v":1.4322,"cvpos":0.9837}}}},{"date":"2025-05-28T16:00:00.000Z","mc":189314309448.6966,"ps_ttm":{"mcw":1.758},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6022,"q5v":1.5272,"q2v":1.4322,"cvpos":0.9919}}}},{"date":"2025-05-27T16:00:00.000Z","mc":189399409751.5444,"ps_ttm":{"mcw":1.7588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6022,"q5v":1.5272,"q2v":1.4311,"cvpos":0.9932}}}},{"date":"2025-05-26T16:00:00.000Z","mc":187515892510.5003,"ps_ttm":{"mcw":1.7413},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5272,"q2v":1.4311,"cvpos":0.9851}}}},{"date":"2025-05-25T16:00:00.000Z","mc":186919998709.1276,"ps_ttm":{"mcw":1.7357},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6016,"q5v":1.5268,"q2v":1.4311,"cvpos":0.9796}}}},{"date":"2025-05-22T16:00:00.000Z","mc":188572130681.73972,"ps_ttm":{"mcw":1.7511},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6013,"q5v":1.5263,"q2v":1.4322,"cvpos":0.9919}}}},{"date":"2025-05-21T16:00:00.000Z","mc":188695263528.86447,"ps_ttm":{"mcw":1.7523},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6008,"q5v":1.526,"q2v":1.4322,"cvpos":0.9932}}}},{"date":"2025-05-20T16:00:00.000Z","mc":187042652056.2017,"ps_ttm":{"mcw":1.7369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6008,"q5v":1.5259,"q2v":1.4311,"cvpos":0.9837}}}},{"date":"2025-05-19T16:00:00.000Z","mc":186208356806.64072,"ps_ttm":{"mcw":1.7292},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.5258,"q2v":1.4311,"cvpos":0.9796}}}},{"date":"2025-05-18T16:00:00.000Z","mc":184892719267.47662,"ps_ttm":{"mcw":1.717},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5996,"q5v":1.5256,"q2v":1.4311,"cvpos":0.966}}}},{"date":"2025-05-15T16:00:00.000Z","mc":184774900425.4114,"ps_ttm":{"mcw":1.7159},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5976,"q5v":1.525,"q2v":1.4322,"cvpos":0.9634}}}},{"date":"2025-05-14T16:00:00.000Z","mc":184618690789.85175,"ps_ttm":{"mcw":1.7145},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5966,"q5v":1.525,"q2v":1.4322,"cvpos":0.9634}}}},{"date":"2025-05-13T16:00:00.000Z","mc":184960184675.3261,"ps_ttm":{"mcw":1.7177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5966,"q5v":1.5249,"q2v":1.4311,"cvpos":0.9674}}}},{"date":"2025-05-12T16:00:00.000Z","mc":184433474784.3546,"ps_ttm":{"mcw":1.7127},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5966,"q5v":1.5247,"q2v":1.4311,"cvpos":0.9647}}}},{"date":"2025-05-11T16:00:00.000Z","mc":185773868386.18576,"ps_ttm":{"mcw":1.7252},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5959,"q5v":1.5244,"q2v":1.4311,"cvpos":0.9755}}}},{"date":"2025-05-08T16:00:00.000Z","mc":184152182007.251,"ps_ttm":{"mcw":1.7103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5941,"q5v":1.5243,"q2v":1.4322,"cvpos":0.9634}}}},{"date":"2025-05-07T16:00:00.000Z","mc":182196672509.89078,"ps_ttm":{"mcw":1.6921},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5941,"q5v":1.5241,"q2v":1.4311,"cvpos":0.943}}}},{"date":"2025-05-06T16:00:00.000Z","mc":186231289776.48737,"ps_ttm":{"mcw":1.7296},"statistics":{"ps_ttm":{"mcw":{"q8v":1.594,"q5v":1.524,"q2v":1.4311,"cvpos":0.981}}}},{"date":"2025-05-05T16:00:00.000Z","mc":185687876512.3908,"ps_ttm":{"mcw":1.7245},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5934,"q5v":1.524,"q2v":1.4311,"cvpos":0.9769}}}},{"date":"2025-05-01T16:00:00.000Z","mc":184355928173.17545,"ps_ttm":{"mcw":1.7122},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5922,"q5v":1.5239,"q2v":1.4322,"cvpos":0.9688}}}},{"date":"2025-04-29T16:00:00.000Z","mc":185202224903.49225,"ps_ttm":{"mcw":1.7256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5922,"q5v":1.5237,"q2v":1.4311,"cvpos":0.9783}}}},{"date":"2025-04-28T16:00:00.000Z","mc":184297446187.35547,"ps_ttm":{"mcw":1.7055},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5918,"q5v":1.5236,"q2v":1.4311,"cvpos":0.9647}}}},{"date":"2025-04-27T16:00:00.000Z","mc":188196011271.44763,"ps_ttm":{"mcw":1.7914},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5917,"q5v":1.5236,"q2v":1.4311,"cvpos":1}}}},{"date":"2025-04-24T16:00:00.000Z","mc":186892798650.26657,"ps_ttm":{"mcw":1.7728},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5911,"q5v":1.5239,"q2v":1.4322,"cvpos":0.9986}}}},{"date":"2025-04-23T16:00:00.000Z","mc":187184974348.8029,"ps_ttm":{"mcw":1.7756},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5909,"q5v":1.5239,"q2v":1.4322,"cvpos":1}}}},{"date":"2025-04-22T16:00:00.000Z","mc":186581908690.54294,"ps_ttm":{"mcw":1.7699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5909,"q5v":1.5237,"q2v":1.4311,"cvpos":1}}}},{"date":"2025-04-21T16:00:00.000Z","mc":185933537040.18707,"ps_ttm":{"mcw":1.7637},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5903,"q5v":1.5236,"q2v":1.4311,"cvpos":1}}}},{"date":"2025-04-16T16:00:00.000Z","mc":184362509754.05762,"ps_ttm":{"mcw":1.7488},"statistics":{"ps_ttm":{"mcw":{"q8v":1.59,"q5v":1.5239,"q2v":1.4322,"cvpos":1}}}},{"date":"2025-04-15T16:00:00.000Z","mc":183481671620.70242,"ps_ttm":{"mcw":1.7405},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5899,"q5v":1.5239,"q2v":1.4322,"cvpos":0.9959}}}},{"date":"2025-04-14T16:00:00.000Z","mc":184217210849.57285,"ps_ttm":{"mcw":1.7475},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5899,"q5v":1.5237,"q2v":1.4311,"cvpos":1}}}},{"date":"2025-04-13T16:00:00.000Z","mc":183602509458.12997,"ps_ttm":{"mcw":1.7416},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5897,"q5v":1.5236,"q2v":1.4311,"cvpos":0.9986}}}},{"date":"2025-04-10T16:00:00.000Z","mc":180381931701.4116,"ps_ttm":{"mcw":1.7111},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5899,"q5v":1.5239,"q2v":1.4322,"cvpos":0.9824}}}},{"date":"2025-04-09T16:00:00.000Z","mc":178727995425.44354,"ps_ttm":{"mcw":1.6954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5899,"q5v":1.5239,"q2v":1.4322,"cvpos":0.9675}}}},{"date":"2025-04-08T16:00:00.000Z","mc":175980460974.1396,"ps_ttm":{"mcw":1.6694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5899,"q5v":1.5237,"q2v":1.4311,"cvpos":0.943}}}},{"date":"2025-04-07T16:00:00.000Z","mc":174745468126.37134,"ps_ttm":{"mcw":1.6576},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5897,"q5v":1.5236,"q2v":1.4311,"cvpos":0.9253}}}},{"date":"2025-04-06T16:00:00.000Z","mc":170923704584.18997,"ps_ttm":{"mcw":1.6213},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5897,"q5v":1.5236,"q2v":1.4311,"cvpos":0.8736}}}},{"date":"2025-04-02T16:00:00.000Z","mc":183999704699.23712,"ps_ttm":{"mcw":1.7453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5899,"q5v":1.5239,"q2v":1.4322,"cvpos":1}}}},{"date":"2025-04-01T16:00:00.000Z","mc":183440250961.73337,"ps_ttm":{"mcw":1.74},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5899,"q5v":1.5237,"q2v":1.4311,"cvpos":1}}}},{"date":"2025-03-31T16:00:00.000Z","mc":183403390094.6792,"ps_ttm":{"mcw":1.7396},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5897,"q5v":1.5236,"q2v":1.4311,"cvpos":1}}}},{"date":"2025-03-30T16:00:00.000Z","mc":180094175271.22818,"ps_ttm":{"mcw":1.7082},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5897,"q5v":1.5236,"q2v":1.4311,"cvpos":0.9864}}}},{"date":"2025-03-27T16:00:00.000Z","mc":180508645302.4992,"ps_ttm":{"mcw":1.679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5887,"q5v":1.5239,"q2v":1.4322,"cvpos":0.9621}}}},{"date":"2025-03-26T16:00:00.000Z","mc":178614557172.07236,"ps_ttm":{"mcw":1.6602},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5883,"q5v":1.5239,"q2v":1.4322,"cvpos":0.935}}}},{"date":"2025-03-25T16:00:00.000Z","mc":175553077123.88574,"ps_ttm":{"mcw":1.6328},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5883,"q5v":1.5237,"q2v":1.4311,"cvpos":0.9037}}}},{"date":"2025-03-24T16:00:00.000Z","mc":174942484916.0182,"ps_ttm":{"mcw":1.6271},"statistics":{"ps_ttm":{"mcw":{"q8v":1.588,"q5v":1.5236,"q2v":1.4311,"cvpos":0.8954}}}},{"date":"2025-03-23T16:00:00.000Z","mc":172475780289.20377,"ps_ttm":{"mcw":1.5952},"statistics":{"ps_ttm":{"mcw":{"q8v":1.588,"q5v":1.5236,"q2v":1.4311,"cvpos":0.8247}}}},{"date":"2025-03-20T16:00:00.000Z","mc":171601474668.748,"ps_ttm":{"mcw":1.5862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5883,"q5v":1.5239,"q2v":1.4322,"cvpos":0.79}}}},{"date":"2025-03-19T16:00:00.000Z","mc":174295562722.0318,"ps_ttm":{"mcw":1.6065},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5887,"q5v":1.5239,"q2v":1.4322,"cvpos":0.855}}}},{"date":"2025-03-18T16:00:00.000Z","mc":173877779843.78674,"ps_ttm":{"mcw":1.6027},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5887,"q5v":1.5237,"q2v":1.4311,"cvpos":0.8467}}}},{"date":"2025-03-17T16:00:00.000Z","mc":173221860925.92657,"ps_ttm":{"mcw":1.5966},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5883,"q5v":1.5236,"q2v":1.4311,"cvpos":0.8261}}}},{"date":"2025-03-16T16:00:00.000Z","mc":172285117789.23032,"ps_ttm":{"mcw":1.588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5883,"q5v":1.5236,"q2v":1.4311,"cvpos":0.7989}}}},{"date":"2025-03-13T16:00:00.000Z","mc":172063673537.6753,"ps_ttm":{"mcw":1.586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5878,"q5v":1.5236,"q2v":1.4322,"cvpos":0.79}}}},{"date":"2025-03-12T16:00:00.000Z","mc":171643788131.3903,"ps_ttm":{"mcw":1.5802},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5878,"q5v":1.5236,"q2v":1.4322,"cvpos":0.771}}}},{"date":"2025-03-11T16:00:00.000Z","mc":171688240669.91855,"ps_ttm":{"mcw":1.5806},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5883,"q5v":1.5236,"q2v":1.4311,"cvpos":0.772}}}},{"date":"2025-03-10T16:00:00.000Z","mc":172441104817.97043,"ps_ttm":{"mcw":1.5876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5883,"q5v":1.5235,"q2v":1.4311,"cvpos":0.7976}}}},{"date":"2025-03-09T16:00:00.000Z","mc":171232877901.36072,"ps_ttm":{"mcw":1.5765},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5887,"q5v":1.5235,"q2v":1.4311,"cvpos":0.7541}}}},{"date":"2025-03-06T16:00:00.000Z","mc":170735332681.8142,"ps_ttm":{"mcw":1.5719},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5887,"q5v":1.5236,"q2v":1.4322,"cvpos":0.7358}}}},{"date":"2025-03-05T16:00:00.000Z","mc":171878507278.4741,"ps_ttm":{"mcw":1.5824},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5897,"q5v":1.5236,"q2v":1.4322,"cvpos":0.7764}}}},{"date":"2025-03-04T16:00:00.000Z","mc":173927946502.79984,"ps_ttm":{"mcw":1.6013},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5899,"q5v":1.5236,"q2v":1.4311,"cvpos":0.8358}}}},{"date":"2025-03-03T16:00:00.000Z","mc":173523229281.80807,"ps_ttm":{"mcw":1.5976},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5897,"q5v":1.5235,"q2v":1.4311,"cvpos":0.8261}}}},{"date":"2025-03-02T16:00:00.000Z","mc":172933866711.23846,"ps_ttm":{"mcw":1.5922},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5897,"q5v":1.5235,"q2v":1.4311,"cvpos":0.8125}}}},{"date":"2025-02-27T16:00:00.000Z","mc":170777306702.3415,"ps_ttm":{"mcw":1.5723},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5899,"q5v":1.5236,"q2v":1.4322,"cvpos":0.7371}}}},{"date":"2025-02-26T16:00:00.000Z","mc":172288160237.7796,"ps_ttm":{"mcw":1.5862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.59,"q5v":1.5236,"q2v":1.4322,"cvpos":0.7886}}}},{"date":"2025-02-25T16:00:00.000Z","mc":170556565898.49628,"ps_ttm":{"mcw":1.5702},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5903,"q5v":1.5236,"q2v":1.4311,"cvpos":0.7341}}}},{"date":"2025-02-24T16:00:00.000Z","mc":168022825608.3361,"ps_ttm":{"mcw":1.5551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5903,"q5v":1.5235,"q2v":1.4311,"cvpos":0.6712}}}},{"date":"2025-02-23T16:00:00.000Z","mc":168218716797.81525,"ps_ttm":{"mcw":1.5568},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5909,"q5v":1.5235,"q2v":1.4311,"cvpos":0.678}}}},{"date":"2025-02-20T16:00:00.000Z","mc":167828772536.27777,"ps_ttm":{"mcw":1.5533},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5915,"q5v":1.5236,"q2v":1.4322,"cvpos":0.6599}}}},{"date":"2025-02-19T16:00:00.000Z","mc":169330418978.1807,"ps_ttm":{"mcw":1.5672},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5917,"q5v":1.5236,"q2v":1.4322,"cvpos":0.7141}}}},{"date":"2025-02-18T16:00:00.000Z","mc":169207474166.2246,"ps_ttm":{"mcw":1.5661},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5918,"q5v":1.5236,"q2v":1.4311,"cvpos":0.711}}}},{"date":"2025-02-17T16:00:00.000Z","mc":170493298811.92004,"ps_ttm":{"mcw":1.578},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5918,"q5v":1.5235,"q2v":1.4311,"cvpos":0.7514}}}},{"date":"2025-02-16T16:00:00.000Z","mc":169006963564.60632,"ps_ttm":{"mcw":1.5641},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5925,"q5v":1.5235,"q2v":1.4311,"cvpos":0.6997}}}},{"date":"2025-02-13T16:00:00.000Z","mc":165465636214.99066,"ps_ttm":{"mcw":1.5314},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5934,"q5v":1.5236,"q2v":1.4322,"cvpos":0.5528}}}},{"date":"2025-02-12T16:00:00.000Z","mc":164739972253.82315,"ps_ttm":{"mcw":1.5247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5936,"q5v":1.5236,"q2v":1.4322,"cvpos":0.5095}}}},{"date":"2025-02-11T16:00:00.000Z","mc":166141274764.35916,"ps_ttm":{"mcw":1.5377},"statistics":{"ps_ttm":{"mcw":{"q8v":1.594,"q5v":1.5236,"q2v":1.4311,"cvpos":0.5848}}}},{"date":"2025-02-10T16:00:00.000Z","mc":164507804504.11505,"ps_ttm":{"mcw":1.5226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.594,"q5v":1.5235,"q2v":1.4311,"cvpos":0.4959}}}},{"date":"2025-02-09T16:00:00.000Z","mc":164345521188.31604,"ps_ttm":{"mcw":1.5211},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5941,"q5v":1.5236,"q2v":1.4311,"cvpos":0.4905}}}},{"date":"2025-02-06T16:00:00.000Z","mc":164074395017.661,"ps_ttm":{"mcw":1.5185},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5959,"q5v":1.5239,"q2v":1.4322,"cvpos":0.477}}}},{"date":"2025-02-05T16:00:00.000Z","mc":165119948996.31723,"ps_ttm":{"mcw":1.5282},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5966,"q5v":1.524,"q2v":1.4322,"cvpos":0.5271}}}},{"date":"2025-02-04T16:00:00.000Z","mc":164613016555.56754,"ps_ttm":{"mcw":1.5235},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5981,"q5v":1.524,"q2v":1.4311,"cvpos":0.4953}}}},{"date":"2025-02-03T16:00:00.000Z","mc":165435705784.50342,"ps_ttm":{"mcw":1.5311},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5981,"q5v":1.524,"q2v":1.4311,"cvpos":0.5435}}}},{"date":"2025-02-02T16:00:00.000Z","mc":167594824596.38614,"ps_ttm":{"mcw":1.551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5981,"q5v":1.524,"q2v":1.4311,"cvpos":0.6413}}}},{"date":"2025-01-27T16:00:00.000Z","mc":167916085117.55237,"ps_ttm":{"mcw":1.554},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5981,"q5v":1.524,"q2v":1.4311,"cvpos":0.6495}}}},{"date":"2025-01-26T16:00:00.000Z","mc":166980982439.49362,"ps_ttm":{"mcw":1.5454},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5981,"q5v":1.524,"q2v":1.4311,"cvpos":0.6114}}}},{"date":"2025-01-23T16:00:00.000Z","mc":167287846473.17383,"ps_ttm":{"mcw":1.5482},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5966,"q5v":1.5243,"q2v":1.4322,"cvpos":0.6287}}}},{"date":"2025-01-22T16:00:00.000Z","mc":166355088607.5207,"ps_ttm":{"mcw":1.5396},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5981,"q5v":1.5243,"q2v":1.4322,"cvpos":0.5827}}}},{"date":"2025-01-21T16:00:00.000Z","mc":165097317306.09857,"ps_ttm":{"mcw":1.528},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5992,"q5v":1.5241,"q2v":1.4311,"cvpos":0.5237}}}},{"date":"2025-01-20T16:00:00.000Z","mc":166072710432.31274,"ps_ttm":{"mcw":1.537},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5992,"q5v":1.524,"q2v":1.4311,"cvpos":0.5707}}}},{"date":"2025-01-19T16:00:00.000Z","mc":167222788788.5779,"ps_ttm":{"mcw":1.5478},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5996,"q5v":1.524,"q2v":1.4311,"cvpos":0.6236}}}},{"date":"2025-01-16T16:00:00.000Z","mc":167030445354.93457,"ps_ttm":{"mcw":1.546},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.5243,"q2v":1.4322,"cvpos":0.6098}}}},{"date":"2025-01-15T16:00:00.000Z","mc":166986005835.35666,"ps_ttm":{"mcw":1.5456},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6006,"q5v":1.5243,"q2v":1.4322,"cvpos":0.607}}}},{"date":"2025-01-14T16:00:00.000Z","mc":167330004536.9246,"ps_ttm":{"mcw":1.5488},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6008,"q5v":1.5241,"q2v":1.4311,"cvpos":0.6255}}}},{"date":"2025-01-13T16:00:00.000Z","mc":166839108543.14084,"ps_ttm":{"mcw":1.5442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6008,"q5v":1.524,"q2v":1.4311,"cvpos":0.5978}}}},{"date":"2025-01-12T16:00:00.000Z","mc":163805193342.16083,"ps_ttm":{"mcw":1.5162},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6011,"q5v":1.524,"q2v":1.4311,"cvpos":0.4647}}}},{"date":"2025-01-09T16:00:00.000Z","mc":164825796501.555,"ps_ttm":{"mcw":1.5256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6014,"q5v":1.5243,"q2v":1.4322,"cvpos":0.5068}}}},{"date":"2025-01-08T16:00:00.000Z","mc":167318831536.71017,"ps_ttm":{"mcw":1.5487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6016,"q5v":1.5243,"q2v":1.4322,"cvpos":0.6192}}}},{"date":"2025-01-07T16:00:00.000Z","mc":167167283527.91437,"ps_ttm":{"mcw":1.5473},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5243,"q2v":1.4311,"cvpos":0.6092}}}},{"date":"2025-01-06T16:00:00.000Z","mc":167607627055.83438,"ps_ttm":{"mcw":1.5514},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5243,"q2v":1.4311,"cvpos":0.6236}}}},{"date":"2025-01-05T16:00:00.000Z","mc":169288606815.02228,"ps_ttm":{"mcw":1.5669},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5243,"q2v":1.4311,"cvpos":0.6766}}}},{"date":"2025-01-02T16:00:00.000Z","mc":169404916274.4344,"ps_ttm":{"mcw":1.5679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5243,"q2v":1.4322,"cvpos":0.6789}}}},{"date":"2025-01-01T16:00:00.000Z","mc":169959071213.7035,"ps_ttm":{"mcw":1.5731},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5243,"q2v":1.4322,"cvpos":0.6924}}}},{"date":"2024-12-30T16:00:00.000Z","mc":172926916468.616,"ps_ttm":{"mcw":1.6006},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6022,"q5v":1.5243,"q2v":1.4311,"cvpos":0.791}}}},{"date":"2024-12-29T16:00:00.000Z","mc":171377266615.2208,"ps_ttm":{"mcw":1.5862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6022,"q5v":1.5243,"q2v":1.4311,"cvpos":0.7463}}}},{"date":"2024-12-26T16:00:00.000Z","mc":170608330872.46597,"ps_ttm":{"mcw":1.5791},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5244,"q2v":1.4322,"cvpos":0.7172}}}},{"date":"2024-12-23T16:00:00.000Z","mc":167855675768.75958,"ps_ttm":{"mcw":1.5536},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5243,"q2v":1.4322,"cvpos":0.626}}}},{"date":"2024-12-22T16:00:00.000Z","mc":167113594331.5983,"ps_ttm":{"mcw":1.5467},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5243,"q2v":1.4322,"cvpos":0.607}}}},{"date":"2024-12-19T16:00:00.000Z","mc":164292562183.1851,"ps_ttm":{"mcw":1.5206},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5244,"q2v":1.4322,"cvpos":0.4824}}}},{"date":"2024-12-18T16:00:00.000Z","mc":163806070018.84314,"ps_ttm":{"mcw":1.5161},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5244,"q2v":1.4322,"cvpos":0.4622}}}},{"date":"2024-12-17T16:00:00.000Z","mc":163980007090.02777,"ps_ttm":{"mcw":1.5177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5247,"q2v":1.4322,"cvpos":0.4668}}}},{"date":"2024-12-16T16:00:00.000Z","mc":161995498403.35455,"ps_ttm":{"mcw":1.4993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.525,"q2v":1.4322,"cvpos":0.3889}}}},{"date":"2024-12-15T16:00:00.000Z","mc":163625013038.61688,"ps_ttm":{"mcw":1.5144},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.525,"q2v":1.4322,"cvpos":0.4526}}}},{"date":"2024-12-12T16:00:00.000Z","mc":162085563818.55048,"ps_ttm":{"mcw":1.5001},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.525,"q2v":1.4322,"cvpos":0.3919}}}},{"date":"2024-12-11T16:00:00.000Z","mc":162743304770.28833,"ps_ttm":{"mcw":1.5062},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5255,"q2v":1.4322,"cvpos":0.423}}}},{"date":"2024-12-10T16:00:00.000Z","mc":161434874102.92352,"ps_ttm":{"mcw":1.4941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5257,"q2v":1.4322,"cvpos":0.3572}}}},{"date":"2024-12-09T16:00:00.000Z","mc":160634187971.03842,"ps_ttm":{"mcw":1.4866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5258,"q2v":1.4322,"cvpos":0.3252}}}},{"date":"2024-12-08T16:00:00.000Z","mc":162351531046.32346,"ps_ttm":{"mcw":1.5026},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.526,"q2v":1.4322,"cvpos":0.4038}}}},{"date":"2024-12-05T16:00:00.000Z","mc":159104628706.7043,"ps_ttm":{"mcw":1.4725},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5264,"q2v":1.4322,"cvpos":0.277}}}},{"date":"2024-12-04T16:00:00.000Z","mc":157011727225.37848,"ps_ttm":{"mcw":1.4532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5265,"q2v":1.4322,"cvpos":0.2351}}}},{"date":"2024-12-03T16:00:00.000Z","mc":158107898594.4061,"ps_ttm":{"mcw":1.4633},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5266,"q2v":1.4322,"cvpos":0.2625}}}},{"date":"2024-12-02T16:00:00.000Z","mc":157338738935.71118,"ps_ttm":{"mcw":1.4562},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5268,"q2v":1.4322,"cvpos":0.2412}}}},{"date":"2024-12-01T16:00:00.000Z","mc":156750420720.72513,"ps_ttm":{"mcw":1.4507},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5272,"q2v":1.4322,"cvpos":0.229}}}},{"date":"2024-11-28T16:00:00.000Z","mc":156243576975.58115,"ps_ttm":{"mcw":1.446},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5275,"q2v":1.4322,"cvpos":0.2203}}}},{"date":"2024-11-27T16:00:00.000Z","mc":155401945512.20465,"ps_ttm":{"mcw":1.4382},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5279,"q2v":1.4322,"cvpos":0.2122}}}},{"date":"2024-11-26T16:00:00.000Z","mc":156074191942.02728,"ps_ttm":{"mcw":1.4445},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5281,"q2v":1.4322,"cvpos":0.2152}}}},{"date":"2024-11-25T16:00:00.000Z","mc":154627012298.7811,"ps_ttm":{"mcw":1.4311},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5282,"q2v":1.4322,"cvpos":0.1992}}}},{"date":"2024-11-24T16:00:00.000Z","mc":153904597284.99707,"ps_ttm":{"mcw":1.4244},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5284,"q2v":1.4323,"cvpos":0.1802}}}},{"date":"2024-11-21T16:00:00.000Z","mc":153931419537.0765,"ps_ttm":{"mcw":1.4246},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5285,"q2v":1.4345,"cvpos":0.1797}}}},{"date":"2024-11-20T16:00:00.000Z","mc":156323963765.60007,"ps_ttm":{"mcw":1.4467},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5291,"q2v":1.4349,"cvpos":0.2162}}}},{"date":"2024-11-19T16:00:00.000Z","mc":156164110434.2495,"ps_ttm":{"mcw":1.4453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5293,"q2v":1.4349,"cvpos":0.2111}}}},{"date":"2024-11-18T16:00:00.000Z","mc":156334358492.18625,"ps_ttm":{"mcw":1.4468},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5295,"q2v":1.4349,"cvpos":0.2154}}}},{"date":"2024-11-17T16:00:00.000Z","mc":155400325719.17706,"ps_ttm":{"mcw":1.4382},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5297,"q2v":1.4349,"cvpos":0.2073}}}},{"date":"2024-11-14T16:00:00.000Z","mc":154476339349.50854,"ps_ttm":{"mcw":1.4296},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5297,"q2v":1.4349,"cvpos":0.1919}}}},{"date":"2024-11-13T16:00:00.000Z","mc":153053760612.46848,"ps_ttm":{"mcw":1.4165},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.53,"q2v":1.4352,"cvpos":0.1676}}}},{"date":"2024-11-12T16:00:00.000Z","mc":155323992061.3771,"ps_ttm":{"mcw":1.4375},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5301,"q2v":1.4374,"cvpos":0.2016}}}},{"date":"2024-11-11T16:00:00.000Z","mc":156242452766.021,"ps_ttm":{"mcw":1.446},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5302,"q2v":1.4374,"cvpos":0.2073}}}},{"date":"2024-11-10T16:00:00.000Z","mc":158024250269.35342,"ps_ttm":{"mcw":1.4624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5304,"q2v":1.4374,"cvpos":0.2358}}}},{"date":"2024-11-07T16:00:00.000Z","mc":159516020918.59912,"ps_ttm":{"mcw":1.4761},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5302,"q2v":1.4374,"cvpos":0.2568}}}},{"date":"2024-11-06T16:00:00.000Z","mc":160693645840.9048,"ps_ttm":{"mcw":1.4871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5302,"q2v":1.4374,"cvpos":0.2959}}}},{"date":"2024-11-05T16:00:00.000Z","mc":159599554403.1291,"ps_ttm":{"mcw":1.4769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5303,"q2v":1.4374,"cvpos":0.2585}}}},{"date":"2024-11-04T16:00:00.000Z","mc":160372508331.54633,"ps_ttm":{"mcw":1.4839},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5304,"q2v":1.4374,"cvpos":0.2818}}}},{"date":"2024-11-03T16:00:00.000Z","mc":157793156972.97873,"ps_ttm":{"mcw":1.4601},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5304,"q2v":1.4374,"cvpos":0.2276}}}},{"date":"2024-10-31T16:00:00.000Z","mc":157350376101.66498,"ps_ttm":{"mcw":1.456},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5302,"q2v":1.4374,"cvpos":0.2176}}}},{"date":"2024-10-30T16:00:00.000Z","mc":156530813113.59195,"ps_ttm":{"mcw":1.459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5302,"q2v":1.4374,"cvpos":0.2216}}}},{"date":"2024-10-29T16:00:00.000Z","mc":156933619718.57483,"ps_ttm":{"mcw":1.4631},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5303,"q2v":1.4374,"cvpos":0.2341}}}},{"date":"2024-10-28T16:00:00.000Z","mc":158161161260.8053,"ps_ttm":{"mcw":1.4765},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5304,"q2v":1.4374,"cvpos":0.252}}}},{"date":"2024-10-27T16:00:00.000Z","mc":161030711775.19937,"ps_ttm":{"mcw":1.5055},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5306,"q2v":1.4374,"cvpos":0.3821}}}},{"date":"2024-10-24T16:00:00.000Z","mc":160114782092.8654,"ps_ttm":{"mcw":1.4969},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6021,"q5v":1.5309,"q2v":1.4374,"cvpos":0.3378}}}},{"date":"2024-10-23T16:00:00.000Z","mc":160877971264.6011,"ps_ttm":{"mcw":1.5059},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6022,"q5v":1.5309,"q2v":1.4374,"cvpos":0.3811}}}},{"date":"2024-10-22T16:00:00.000Z","mc":162217888374.73364,"ps_ttm":{"mcw":1.5184},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6022,"q5v":1.531,"q2v":1.4374,"cvpos":0.4276}}}},{"date":"2024-10-21T16:00:00.000Z","mc":162441829308.01074,"ps_ttm":{"mcw":1.5205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6022,"q5v":1.531,"q2v":1.4374,"cvpos":0.4363}}}},{"date":"2024-10-20T16:00:00.000Z","mc":162011062773.59445,"ps_ttm":{"mcw":1.5165},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6033,"q5v":1.5312,"q2v":1.4374,"cvpos":0.4201}}}},{"date":"2024-10-17T16:00:00.000Z","mc":164038446327.41812,"ps_ttm":{"mcw":1.5354},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6034,"q5v":1.5318,"q2v":1.4374,"cvpos":0.5203}}}},{"date":"2024-10-16T16:00:00.000Z","mc":160293100860.34576,"ps_ttm":{"mcw":1.5004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6034,"q5v":1.5318,"q2v":1.4374,"cvpos":0.3527}}}},{"date":"2024-10-15T16:00:00.000Z","mc":162843705709.81174,"ps_ttm":{"mcw":1.5243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6034,"q5v":1.5318,"q2v":1.4374,"cvpos":0.4493}}}},{"date":"2024-10-14T16:00:00.000Z","mc":160330293764.15796,"ps_ttm":{"mcw":1.5007},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6034,"q5v":1.5318,"q2v":1.4374,"cvpos":0.3564}}}},{"date":"2024-10-13T16:00:00.000Z","mc":163165349514.25854,"ps_ttm":{"mcw":1.5272},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6034,"q5v":1.5319,"q2v":1.4374,"cvpos":0.4675}}}},{"date":"2024-10-09T16:00:00.000Z","mc":164360179528.64563,"ps_ttm":{"mcw":1.5384},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6036,"q5v":1.5333,"q2v":1.4374,"cvpos":0.5318}}}},{"date":"2024-10-08T16:00:00.000Z","mc":159847297509.75894,"ps_ttm":{"mcw":1.4961},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6036,"q5v":1.5332,"q2v":1.4374,"cvpos":0.3279}}}},{"date":"2024-10-07T16:00:00.000Z","mc":162787984067.77454,"ps_ttm":{"mcw":1.5236},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6041,"q5v":1.5333,"q2v":1.4352,"cvpos":0.441}}}},{"date":"2024-10-06T16:00:00.000Z","mc":182160904935.7164,"ps_ttm":{"mcw":1.7048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6044,"q5v":1.5334,"q2v":1.4352,"cvpos":0.9824}}}},{"date":"2024-10-03T16:00:00.000Z","mc":169083657833.76785,"ps_ttm":{"mcw":1.5825},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6036,"q5v":1.5335,"q2v":1.4374,"cvpos":0.7131}}}},{"date":"2024-10-02T16:00:00.000Z","mc":163474968284.7664,"ps_ttm":{"mcw":1.53},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6036,"q5v":1.5335,"q2v":1.4374,"cvpos":0.479}}}},{"date":"2024-10-01T16:00:00.000Z","mc":164140352547.4137,"ps_ttm":{"mcw":1.5362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6036,"q5v":1.5335,"q2v":1.4374,"cvpos":0.5203}}}},{"date":"2024-09-29T16:00:00.000Z","mc":159848472202.32404,"ps_ttm":{"mcw":1.496},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6041,"q5v":1.5335,"q2v":1.4352,"cvpos":0.3256}}}},{"date":"2024-09-26T16:00:00.000Z","mc":156138945931.63574,"ps_ttm":{"mcw":1.4613},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6041,"q5v":1.534,"q2v":1.4374,"cvpos":0.2273}}}},{"date":"2024-09-25T16:00:00.000Z","mc":154835694640.6423,"ps_ttm":{"mcw":1.4491},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6041,"q5v":1.534,"q2v":1.4374,"cvpos":0.2084}}}},{"date":"2024-09-24T16:00:00.000Z","mc":153323861046.41602,"ps_ttm":{"mcw":1.4349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6041,"q5v":1.534,"q2v":1.4374,"cvpos":0.1978}}}},{"date":"2024-09-23T16:00:00.000Z","mc":152887811951.3348,"ps_ttm":{"mcw":1.4273},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6044,"q5v":1.5342,"q2v":1.4374,"cvpos":0.1859}}}},{"date":"2024-09-22T16:00:00.000Z","mc":149865318512.64618,"ps_ttm":{"mcw":1.3991},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6048,"q5v":1.5344,"q2v":1.4377,"cvpos":0.1479}}}},{"date":"2024-09-19T16:00:00.000Z","mc":149097561548.6207,"ps_ttm":{"mcw":1.3919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6048,"q5v":1.5345,"q2v":1.4432,"cvpos":0.1409}}}},{"date":"2024-09-18T16:00:00.000Z","mc":147917189827.04282,"ps_ttm":{"mcw":1.3809},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6048,"q5v":1.5348,"q2v":1.4453,"cvpos":0.1341}}}},{"date":"2024-09-16T16:00:00.000Z","mc":145988357862.46124,"ps_ttm":{"mcw":1.363},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6049,"q5v":1.5349,"q2v":1.4453,"cvpos":0.1113}}}},{"date":"2024-09-15T16:00:00.000Z","mc":146072119328.36996,"ps_ttm":{"mcw":1.3638},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6049,"q5v":1.5353,"q2v":1.4464,"cvpos":0.114}}}},{"date":"2024-09-12T16:00:00.000Z","mc":146621226037.10498,"ps_ttm":{"mcw":1.3689},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6058,"q5v":1.5358,"q2v":1.4514,"cvpos":0.1177}}}},{"date":"2024-09-11T16:00:00.000Z","mc":145534315616.8002,"ps_ttm":{"mcw":1.3588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6059,"q5v":1.5359,"q2v":1.4527,"cvpos":0.1069}}}},{"date":"2024-09-10T16:00:00.000Z","mc":144158506034.1159,"ps_ttm":{"mcw":1.3459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6059,"q5v":1.536,"q2v":1.4528,"cvpos":0.0813}}}},{"date":"2024-09-09T16:00:00.000Z","mc":146667556133.83017,"ps_ttm":{"mcw":1.3694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6061,"q5v":1.536,"q2v":1.4528,"cvpos":0.1153}}}},{"date":"2024-09-08T16:00:00.000Z","mc":147734764821.97354,"ps_ttm":{"mcw":1.3793},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6066,"q5v":1.5361,"q2v":1.4534,"cvpos":0.1235}}}},{"date":"2024-09-04T16:00:00.000Z","mc":148902561742.16687,"ps_ttm":{"mcw":1.3902},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6077,"q5v":1.5371,"q2v":1.4561,"cvpos":0.1284}}}},{"date":"2024-09-03T16:00:00.000Z","mc":149629077437.04495,"ps_ttm":{"mcw":1.397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6077,"q5v":1.5372,"q2v":1.4582,"cvpos":0.1299}}}},{"date":"2024-09-02T16:00:00.000Z","mc":150058416625.1297,"ps_ttm":{"mcw":1.401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6077,"q5v":1.5373,"q2v":1.459,"cvpos":0.1328}}}},{"date":"2024-09-01T16:00:00.000Z","mc":152537757527.57974,"ps_ttm":{"mcw":1.4241},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6079,"q5v":1.5374,"q2v":1.4598,"cvpos":0.1599}}}},{"date":"2024-08-29T16:00:00.000Z","mc":152156363456.09967,"ps_ttm":{"mcw":1.4464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6085,"q5v":1.5385,"q2v":1.4599,"cvpos":0.1851}}}},{"date":"2024-08-28T16:00:00.000Z","mc":152129233108.27975,"ps_ttm":{"mcw":1.4412},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6085,"q5v":1.5385,"q2v":1.4607,"cvpos":0.1811}}}},{"date":"2024-08-27T16:00:00.000Z","mc":152564250468.8913,"ps_ttm":{"mcw":1.4432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6085,"q5v":1.5386,"q2v":1.4613,"cvpos":0.1813}}}},{"date":"2024-08-26T16:00:00.000Z","mc":153807664376.52667,"ps_ttm":{"mcw":1.5032},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6085,"q5v":1.5386,"q2v":1.4615,"cvpos":0.3374}}}},{"date":"2024-08-25T16:00:00.000Z","mc":153510563743.97217,"ps_ttm":{"mcw":1.5003},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6089,"q5v":1.5398,"q2v":1.4615,"cvpos":0.3211}}}},{"date":"2024-08-22T16:00:00.000Z","mc":157197976428.06168,"ps_ttm":{"mcw":1.5334},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6096,"q5v":1.5403,"q2v":1.4615,"cvpos":0.4649}}}},{"date":"2024-08-21T16:00:00.000Z","mc":158622472524.98828,"ps_ttm":{"mcw":1.5473},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6097,"q5v":1.5404,"q2v":1.4615,"cvpos":0.5365}}}},{"date":"2024-08-20T16:00:00.000Z","mc":158351020546.8596,"ps_ttm":{"mcw":1.5447},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6097,"q5v":1.5404,"q2v":1.4615,"cvpos":0.5223}}}},{"date":"2024-08-19T16:00:00.000Z","mc":159313315079.7773,"ps_ttm":{"mcw":1.5541},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6097,"q5v":1.5403,"q2v":1.4615,"cvpos":0.561}}}},{"date":"2024-08-18T16:00:00.000Z","mc":159838342689.48978,"ps_ttm":{"mcw":1.5592},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6097,"q5v":1.5403,"q2v":1.4615,"cvpos":0.5799}}}},{"date":"2024-08-15T16:00:00.000Z","mc":158333511717.92712,"ps_ttm":{"mcw":1.5446},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6111,"q5v":1.5404,"q2v":1.4615,"cvpos":0.5189}}}},{"date":"2024-08-14T16:00:00.000Z","mc":157975364428.39246,"ps_ttm":{"mcw":1.5411},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6112,"q5v":1.5404,"q2v":1.4615,"cvpos":0.5027}}}},{"date":"2024-08-13T16:00:00.000Z","mc":157719433750.06958,"ps_ttm":{"mcw":1.5385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6112,"q5v":1.5404,"q2v":1.4615,"cvpos":0.4939}}}},{"date":"2024-08-12T16:00:00.000Z","mc":158083575417.07104,"ps_ttm":{"mcw":1.5422},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6112,"q5v":1.5404,"q2v":1.4615,"cvpos":0.5068}}}},{"date":"2024-08-11T16:00:00.000Z","mc":156408269635.61105,"ps_ttm":{"mcw":1.5258},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6114,"q5v":1.5404,"q2v":1.4615,"cvpos":0.4228}}}},{"date":"2024-08-08T16:00:00.000Z","mc":155247038997.80173,"ps_ttm":{"mcw":1.5145},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6141,"q5v":1.5413,"q2v":1.4615,"cvpos":0.3743}}}},{"date":"2024-08-07T16:00:00.000Z","mc":154464321290.52948,"ps_ttm":{"mcw":1.5068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6161,"q5v":1.5415,"q2v":1.4615,"cvpos":0.35}}}},{"date":"2024-08-06T16:00:00.000Z","mc":154861396172.02106,"ps_ttm":{"mcw":1.5107},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6161,"q5v":1.5416,"q2v":1.4615,"cvpos":0.3586}}}},{"date":"2024-08-05T16:00:00.000Z","mc":151903707954.00897,"ps_ttm":{"mcw":1.48},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6161,"q5v":1.5417,"q2v":1.4615,"cvpos":0.2304}}}},{"date":"2024-08-04T16:00:00.000Z","mc":153105125923.73322,"ps_ttm":{"mcw":1.4917},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6162,"q5v":1.5422,"q2v":1.4615,"cvpos":0.2778}}}},{"date":"2024-08-01T16:00:00.000Z","mc":155404007120.74387,"ps_ttm":{"mcw":1.5142},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6185,"q5v":1.5435,"q2v":1.4615,"cvpos":0.3676}}}},{"date":"2024-07-31T16:00:00.000Z","mc":156229649644.39172,"ps_ttm":{"mcw":1.5223},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6187,"q5v":1.5436,"q2v":1.4615,"cvpos":0.3946}}}},{"date":"2024-07-30T16:00:00.000Z","mc":153616687361.29608,"ps_ttm":{"mcw":1.4968},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6187,"q5v":1.5438,"q2v":1.4615,"cvpos":0.3031}}}},{"date":"2024-07-29T16:00:00.000Z","mc":152749402535.74738,"ps_ttm":{"mcw":1.4884},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6187,"q5v":1.544,"q2v":1.4615,"cvpos":0.2656}}}},{"date":"2024-07-28T16:00:00.000Z","mc":153909308812.7188,"ps_ttm":{"mcw":1.4997},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6189,"q5v":1.5442,"q2v":1.4615,"cvpos":0.3103}}}},{"date":"2024-07-25T16:00:00.000Z","mc":153245533449.97015,"ps_ttm":{"mcw":1.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6207,"q5v":1.5446,"q2v":1.4615,"cvpos":0.2797}}}},{"date":"2024-07-24T16:00:00.000Z","mc":152690130685.58377,"ps_ttm":{"mcw":1.4878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6215,"q5v":1.545,"q2v":1.4615,"cvpos":0.2608}}}},{"date":"2024-07-23T16:00:00.000Z","mc":155798857667.90805,"ps_ttm":{"mcw":1.5182},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6215,"q5v":1.5452,"q2v":1.4615,"cvpos":0.3735}}}},{"date":"2024-07-22T16:00:00.000Z","mc":152331412222.49808,"ps_ttm":{"mcw":1.4844},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6215,"q5v":1.5454,"q2v":1.4615,"cvpos":0.2466}}}},{"date":"2024-07-21T16:00:00.000Z","mc":152527230154.29654,"ps_ttm":{"mcw":1.4863},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6218,"q5v":1.5455,"q2v":1.4615,"cvpos":0.2534}}}},{"date":"2024-07-18T16:00:00.000Z","mc":150052569596.2989,"ps_ttm":{"mcw":1.4621},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6227,"q5v":1.5457,"q2v":1.4615,"cvpos":0.2014}}}},{"date":"2024-07-17T16:00:00.000Z","mc":153178263825.01477,"ps_ttm":{"mcw":1.4926},"statistics":{"ps_ttm":{"mcw":{"q8v":1.623,"q5v":1.5459,"q2v":1.4615,"cvpos":0.2716}}}},{"date":"2024-07-16T16:00:00.000Z","mc":151979877482.23407,"ps_ttm":{"mcw":1.4809},"statistics":{"ps_ttm":{"mcw":{"q8v":1.623,"q5v":1.5461,"q2v":1.4615,"cvpos":0.23}}}},{"date":"2024-07-15T16:00:00.000Z","mc":154085247900.65848,"ps_ttm":{"mcw":1.5014},"statistics":{"ps_ttm":{"mcw":{"q8v":1.623,"q5v":1.5464,"q2v":1.4615,"cvpos":0.3117}}}},{"date":"2024-07-14T16:00:00.000Z","mc":155941038759.21445,"ps_ttm":{"mcw":1.5195},"statistics":{"ps_ttm":{"mcw":{"q8v":1.624,"q5v":1.5464,"q2v":1.4615,"cvpos":0.3686}}}},{"date":"2024-07-11T16:00:00.000Z","mc":157118898818.23663,"ps_ttm":{"mcw":1.531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6252,"q5v":1.5472,"q2v":1.4615,"cvpos":0.4257}}}},{"date":"2024-07-10T16:00:00.000Z","mc":156648217083.88324,"ps_ttm":{"mcw":1.5264},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6259,"q5v":1.5474,"q2v":1.4615,"cvpos":0.3973}}}},{"date":"2024-07-09T16:00:00.000Z","mc":157057515200.55212,"ps_ttm":{"mcw":1.5304},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6259,"q5v":1.5475,"q2v":1.4615,"cvpos":0.4181}}}},{"date":"2024-07-08T16:00:00.000Z","mc":160099323643.3655,"ps_ttm":{"mcw":1.56},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6259,"q5v":1.5475,"q2v":1.4615,"cvpos":0.5501}}}},{"date":"2024-07-07T16:00:00.000Z","mc":160612729962.34662,"ps_ttm":{"mcw":1.565},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6266,"q5v":1.5475,"q2v":1.4615,"cvpos":0.565}}}},{"date":"2024-07-04T16:00:00.000Z","mc":161995468470.8528,"ps_ttm":{"mcw":1.5785},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6271,"q5v":1.5475,"q2v":1.4615,"cvpos":0.6162}}}},{"date":"2024-07-03T16:00:00.000Z","mc":164567314888.10782,"ps_ttm":{"mcw":1.6036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6275,"q5v":1.5475,"q2v":1.4615,"cvpos":0.723}}}},{"date":"2024-07-02T16:00:00.000Z","mc":163524631964.6378,"ps_ttm":{"mcw":1.5934},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6275,"q5v":1.5475,"q2v":1.4615,"cvpos":0.6806}}}},{"date":"2024-07-01T16:00:00.000Z","mc":161128679368.0528,"ps_ttm":{"mcw":1.5701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6275,"q5v":1.5475,"q2v":1.4615,"cvpos":0.5867}}}},{"date":"2024-06-27T16:00:00.000Z","mc":159611879127.5328,"ps_ttm":{"mcw":1.5454},"statistics":{"ps_ttm":{"mcw":{"q8v":1.629,"q5v":1.5475,"q2v":1.4615,"cvpos":0.4851}}}},{"date":"2024-06-26T16:00:00.000Z","mc":159415120251.8978,"ps_ttm":{"mcw":1.5435},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6308,"q5v":1.5476,"q2v":1.4615,"cvpos":0.4757}}}},{"mc":160888672206.49774,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.5577},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6308,"q5v":1.5477,"q2v":1.4615,"cvpos":0.5332}}}},{"mc":162064464471.18112,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.5691},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6308,"q5v":1.5476,"q2v":1.4615,"cvpos":0.5759}}}},{"mc":161797645162.97943,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.5665},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6313,"q5v":1.5476,"q2v":1.4615,"cvpos":0.5691}}}},{"mc":162989619625.78198,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":1.5781},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6331,"q5v":1.5478,"q2v":1.4615,"cvpos":0.6054}}}},{"mc":164642230059.0589,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.5941},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6338,"q5v":1.5478,"q2v":1.4615,"cvpos":0.6757}}}},{"mc":163828298615.59155,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.5862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6338,"q5v":1.5477,"q2v":1.4615,"cvpos":0.6401}}}},{"mc":161884181837.44373,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.5674},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6338,"q5v":1.5476,"q2v":1.4615,"cvpos":0.5705}}}},{"mc":160611043977.1313,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.635,"q5v":1.5476,"q2v":1.4615,"cvpos":0.5244}}}},{"mc":162867095981.34882,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":1.5769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6365,"q5v":1.5478,"q2v":1.4615,"cvpos":0.5919}}}},{"mc":162071545142.25635,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.5692},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6365,"q5v":1.5477,"q2v":1.4615,"cvpos":0.571}}}},{"mc":161286047449.85883,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.5616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6365,"q5v":1.5476,"q2v":1.4615,"cvpos":0.5474}}}},{"mc":159519160789.55377,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.5444},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6369,"q5v":1.5476,"q2v":1.4613,"cvpos":0.4817}}}},{"mc":164338973680.67258,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":1.5911},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6376,"q5v":1.548,"q2v":1.4615,"cvpos":0.6473}}}},{"mc":164415983049.19656,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.5918},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6384,"q5v":1.548,"q2v":1.4615,"cvpos":0.6514}}}},{"mc":162900262190.73895,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.5772},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6384,"q5v":1.5479,"q2v":1.4615,"cvpos":0.59}}}},{"mc":165181980386.75958,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.5992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6384,"q5v":1.5478,"q2v":1.4615,"cvpos":0.6789}}}},{"mc":164324885923.3547,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.5909},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6385,"q5v":1.5478,"q2v":1.4615,"cvpos":0.6463}}}},{"mc":161719404611.03467,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":1.5657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.64,"q5v":1.548,"q2v":1.4615,"cvpos":0.5622}}}},{"mc":162296539220.6868,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.5713},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6407,"q5v":1.548,"q2v":1.4615,"cvpos":0.5703}}}},{"mc":164258404334.15662,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.5903},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6407,"q5v":1.5479,"q2v":1.4615,"cvpos":0.6414}}}},{"mc":165473009977.59134,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.6021},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6407,"q5v":1.5478,"q2v":1.4615,"cvpos":0.6856}}}},{"mc":165345327777.60904,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.6008},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6411,"q5v":1.5478,"q2v":1.4615,"cvpos":0.6789}}}},{"mc":162363541327.0836,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":1.572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6434,"q5v":1.548,"q2v":1.4615,"cvpos":0.5703}}}},{"mc":162052941714.8909,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":1.569},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6435,"q5v":1.548,"q2v":1.4615,"cvpos":0.5649}}}},{"mc":165714350434.96036,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.6044},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6435,"q5v":1.5479,"q2v":1.4615,"cvpos":0.6874}}}},{"mc":163538025394.3685,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.5833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6435,"q5v":1.5478,"q2v":1.4615,"cvpos":0.6125}}}},{"mc":166224867466.0551,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.6093},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6437,"q5v":1.5478,"q2v":1.4615,"cvpos":0.71}}}},{"mc":164913506879.42108,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":1.5966},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6459,"q5v":1.5479,"q2v":1.4615,"cvpos":0.6631}}}},{"mc":163422284394.87045,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":1.5822},"statistics":{"ps_ttm":{"mcw":{"q8v":1.646,"q5v":1.5479,"q2v":1.4615,"cvpos":0.6035}}}},{"mc":166141993935.81708,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.6085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.646,"q5v":1.5478,"q2v":1.4615,"cvpos":0.7033}}}},{"mc":166208885823.4319,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.6092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6513,"q5v":1.5478,"q2v":1.4615,"cvpos":0.7046}}}},{"date":"2024-05-09T16:00:00.000Z","mc":163035733703.99448,"ps_ttm":{"mcw":1.5784},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6545,"q5v":1.548,"q2v":1.4615,"cvpos":0.5905}}}},{"date":"2024-05-08T16:00:00.000Z","mc":157276571289.8022,"ps_ttm":{"mcw":1.5227},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6545,"q5v":1.548,"q2v":1.4615,"cvpos":0.377}}}},{"date":"2024-05-07T16:00:00.000Z","mc":154940984456.3722,"ps_ttm":{"mcw":1.5},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6545,"q5v":1.5483,"q2v":1.4615,"cvpos":0.3031}}}},{"date":"2024-05-06T16:00:00.000Z","mc":155166252037.72305,"ps_ttm":{"mcw":1.5022},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6545,"q5v":1.5485,"q2v":1.4615,"cvpos":0.313}}}},{"date":"2024-05-05T16:00:00.000Z","mc":154296204017.90814,"ps_ttm":{"mcw":1.4938},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6549,"q5v":1.5486,"q2v":1.4615,"cvpos":0.2751}}}},{"date":"2024-05-02T16:00:00.000Z","mc":149917734539.03632,"ps_ttm":{"mcw":1.4514},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6561,"q5v":1.5497,"q2v":1.4615,"cvpos":0.1838}}}},{"date":"2024-05-01T16:00:00.000Z","mc":151045492320.84695,"ps_ttm":{"mcw":1.4624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6575,"q5v":1.5501,"q2v":1.4624,"cvpos":0.2}}}},{"date":"2024-04-29T16:00:00.000Z","mc":152724860226.84354,"ps_ttm":{"mcw":1.4785},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6575,"q5v":1.5502,"q2v":1.463,"cvpos":0.2219}}}},{"date":"2024-04-28T16:00:00.000Z","mc":153859424051.68155,"ps_ttm":{"mcw":1.488},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6582,"q5v":1.5508,"q2v":1.463,"cvpos":0.253}}}},{"date":"2024-04-25T16:00:00.000Z","mc":153621729352.58588,"ps_ttm":{"mcw":1.4818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6588,"q5v":1.5519,"q2v":1.463,"cvpos":0.2254}}}},{"date":"2024-04-24T16:00:00.000Z","mc":154090118689.53815,"ps_ttm":{"mcw":1.4879},"statistics":{"ps_ttm":{"mcw":{"q8v":1.659,"q5v":1.5527,"q2v":1.463,"cvpos":0.2497}}}},{"date":"2024-04-23T16:00:00.000Z","mc":153618538352.00906,"ps_ttm":{"mcw":1.4834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.659,"q5v":1.5529,"q2v":1.463,"cvpos":0.2311}}}},{"date":"2024-04-22T16:00:00.000Z","mc":152825630893.2745,"ps_ttm":{"mcw":1.4757},"statistics":{"ps_ttm":{"mcw":{"q8v":1.659,"q5v":1.5531,"q2v":1.463,"cvpos":0.2179}}}},{"date":"2024-04-21T16:00:00.000Z","mc":153010259772.07452,"ps_ttm":{"mcw":1.4775},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6591,"q5v":1.5536,"q2v":1.463,"cvpos":0.2192}}}},{"date":"2024-04-18T16:00:00.000Z","mc":153777917566.65683,"ps_ttm":{"mcw":1.4849},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6619,"q5v":1.5545,"q2v":1.463,"cvpos":0.2362}}}},{"date":"2024-04-17T16:00:00.000Z","mc":153590316112.77264,"ps_ttm":{"mcw":1.4831},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6631,"q5v":1.5549,"q2v":1.463,"cvpos":0.2267}}}},{"date":"2024-04-16T16:00:00.000Z","mc":154249896222.32755,"ps_ttm":{"mcw":1.4895},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6631,"q5v":1.555,"q2v":1.463,"cvpos":0.2459}}}},{"date":"2024-04-15T16:00:00.000Z","mc":153739882669.4576,"ps_ttm":{"mcw":1.4846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6631,"q5v":1.5553,"q2v":1.463,"cvpos":0.2327}}}},{"date":"2024-04-14T16:00:00.000Z","mc":154652438803.02753,"ps_ttm":{"mcw":1.4934},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6632,"q5v":1.5555,"q2v":1.463,"cvpos":0.2544}}}},{"date":"2024-04-11T16:00:00.000Z","mc":154220648402.61252,"ps_ttm":{"mcw":1.4892},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6652,"q5v":1.5558,"q2v":1.463,"cvpos":0.2429}}}},{"date":"2024-04-10T16:00:00.000Z","mc":155539545024.0382,"ps_ttm":{"mcw":1.5019},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6654,"q5v":1.5563,"q2v":1.463,"cvpos":0.2888}}}},{"date":"2024-04-09T16:00:00.000Z","mc":154961687991.27472,"ps_ttm":{"mcw":1.4963},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6654,"q5v":1.5568,"q2v":1.463,"cvpos":0.2622}}}},{"date":"2024-04-08T16:00:00.000Z","mc":152418073177.94864,"ps_ttm":{"mcw":1.4718},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6654,"q5v":1.5571,"q2v":1.463,"cvpos":0.2111}}}},{"date":"2024-04-07T16:00:00.000Z","mc":151190087968.113,"ps_ttm":{"mcw":1.4599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6676,"q5v":1.5576,"q2v":1.463,"cvpos":0.1949}}}},{"date":"2024-04-04T16:00:00.000Z","mc":147593201377.27112,"ps_ttm":{"mcw":1.4252},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6682,"q5v":1.5583,"q2v":1.4643,"cvpos":0.1608}}}},{"date":"2024-04-02T16:00:00.000Z","mc":151329655135.09482,"ps_ttm":{"mcw":1.4613},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6682,"q5v":1.5587,"q2v":1.467,"cvpos":0.1949}}}},{"date":"2024-04-01T16:00:00.000Z","mc":152412894582.1384,"ps_ttm":{"mcw":1.4717},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6682,"q5v":1.5592,"q2v":1.4697,"cvpos":0.206}}}},{"date":"2024-03-27T16:00:00.000Z","mc":151551952657.32135,"ps_ttm":{"mcw":1.5656},"statistics":{"ps_ttm":{"mcw":{"q8v":1.67,"q5v":1.5592,"q2v":1.4697,"cvpos":0.5236}}}},{"date":"2024-03-26T16:00:00.000Z","mc":151381544862.91306,"ps_ttm":{"mcw":1.5996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.67,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6284}}}},{"date":"2024-03-25T16:00:00.000Z","mc":152335209726.6694,"ps_ttm":{"mcw":1.6097},"statistics":{"ps_ttm":{"mcw":{"q8v":1.67,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6658}}}},{"date":"2024-03-24T16:00:00.000Z","mc":158813515688.2775,"ps_ttm":{"mcw":1.7002},"statistics":{"ps_ttm":{"mcw":{"q8v":1.672,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8363}}}},{"date":"2024-03-21T16:00:00.000Z","mc":156835004219.7723,"ps_ttm":{"mcw":1.6835},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6734,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8219}}}},{"date":"2024-03-20T16:00:00.000Z","mc":157786666126.429,"ps_ttm":{"mcw":1.6937},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6734,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8273}}}},{"date":"2024-03-19T16:00:00.000Z","mc":157534938915.81042,"ps_ttm":{"mcw":1.691},"statistics":{"ps_ttm":{"mcw":{"q8v":1.672,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8243}}}},{"date":"2024-03-18T16:00:00.000Z","mc":155227688827.58978,"ps_ttm":{"mcw":1.6252},"statistics":{"ps_ttm":{"mcw":{"q8v":1.672,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7037}}}},{"date":"2024-03-17T16:00:00.000Z","mc":157721777598.6896,"ps_ttm":{"mcw":1.6521},"statistics":{"ps_ttm":{"mcw":{"q8v":1.672,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7564}}}},{"date":"2024-03-14T16:00:00.000Z","mc":155969845083.3013,"ps_ttm":{"mcw":1.6331},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6746,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7193}}}},{"date":"2024-03-13T16:00:00.000Z","mc":158376539072.71182,"ps_ttm":{"mcw":1.6591},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6748,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7706}}}},{"date":"2024-03-12T16:00:00.000Z","mc":158227666587.9229,"ps_ttm":{"mcw":1.6575},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6748,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7635}}}},{"date":"2024-03-11T16:00:00.000Z","mc":158506435526.38687,"ps_ttm":{"mcw":1.6604},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6748,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7713}}}},{"date":"2024-03-10T16:00:00.000Z","mc":158067038171.64352,"ps_ttm":{"mcw":1.6557},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6751,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7605}}}},{"date":"2024-03-07T16:00:00.000Z","mc":159488283316.1815,"ps_ttm":{"mcw":1.6682},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6758,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7814}}}},{"date":"2024-03-06T16:00:00.000Z","mc":159828368431.05453,"ps_ttm":{"mcw":1.672},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6771,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7868}}}},{"date":"2024-03-05T16:00:00.000Z","mc":159159974646.7219,"ps_ttm":{"mcw":1.6647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6771,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7757}}}},{"date":"2024-03-04T16:00:00.000Z","mc":159626733682.83435,"ps_ttm":{"mcw":1.6785},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6771,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8038}}}},{"date":"2024-03-03T16:00:00.000Z","mc":159582880717.7766,"ps_ttm":{"mcw":1.678},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6771,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8024}}}},{"date":"2024-02-29T16:00:00.000Z","mc":161534381435.20395,"ps_ttm":{"mcw":1.6992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.68,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8124}}}},{"date":"2024-02-28T16:00:00.000Z","mc":161401345295.6362,"ps_ttm":{"mcw":1.6977},"statistics":{"ps_ttm":{"mcw":{"q8v":1.68,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8111}}}},{"date":"2024-02-27T16:00:00.000Z","mc":160377942159.37,"ps_ttm":{"mcw":1.6866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6772,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8068}}}},{"date":"2024-02-26T16:00:00.000Z","mc":158630767114.68,"ps_ttm":{"mcw":1.6771},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6771,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7997}}}},{"date":"2024-02-25T16:00:00.000Z","mc":158415033915.27,"ps_ttm":{"mcw":1.6748},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6758,"q5v":1.5592,"q2v":1.4697,"cvpos":0.794}}}},{"date":"2024-02-22T16:00:00.000Z","mc":162419998492.38998,"ps_ttm":{"mcw":1.7183},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6812,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8203}}}},{"date":"2024-02-21T16:00:00.000Z","mc":161078623703.82,"ps_ttm":{"mcw":1.7037},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6812,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8095}}}},{"date":"2024-02-20T16:00:00.000Z","mc":160380182052.56,"ps_ttm":{"mcw":1.6961},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6812,"q5v":1.5592,"q2v":1.4697,"cvpos":0.8068}}}},{"date":"2024-02-19T16:00:00.000Z","mc":158333177272.07,"ps_ttm":{"mcw":1.6746},"statistics":{"ps_ttm":{"mcw":{"q8v":1.68,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7916}}}},{"date":"2024-02-18T16:00:00.000Z","mc":154336663418.2,"ps_ttm":{"mcw":1.6313},"statistics":{"ps_ttm":{"mcw":{"q8v":1.68,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7182}}}},{"date":"2024-02-15T16:00:00.000Z","mc":152124667640.78,"ps_ttm":{"mcw":1.6079},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6817,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6581}}}},{"date":"2024-02-14T16:00:00.000Z","mc":149562282366.22,"ps_ttm":{"mcw":1.5801},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6924,"q5v":1.5592,"q2v":1.4697,"cvpos":0.5568}}}},{"date":"2024-02-13T16:00:00.000Z","mc":150607985782.46,"ps_ttm":{"mcw":1.5915},"statistics":{"ps_ttm":{"mcw":{"q8v":1.6924,"q5v":1.5592,"q2v":1.4697,"cvpos":0.5981}}}},{"date":"2024-02-08T16:00:00.000Z","mc":150630715240.91998,"ps_ttm":{"mcw":1.5917},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7031,"q5v":1.5592,"q2v":1.4697,"cvpos":0.5973}}}},{"date":"2024-02-07T16:00:00.000Z","mc":153690686216.67,"ps_ttm":{"mcw":1.625},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7048,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6959}}}},{"date":"2024-02-06T16:00:00.000Z","mc":155184509666.68,"ps_ttm":{"mcw":1.6411},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7058,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7324}}}},{"date":"2024-02-05T16:00:00.000Z","mc":156116553159.4,"ps_ttm":{"mcw":1.6513},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7058,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7442}}}},{"date":"2024-02-04T16:00:00.000Z","mc":153149864667.73,"ps_ttm":{"mcw":1.6191},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7058,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6829}}}},{"date":"2024-02-01T16:00:00.000Z","mc":153417877823.25,"ps_ttm":{"mcw":1.6219},"statistics":{"ps_ttm":{"mcw":{"q8v":1.712,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6865}}}},{"date":"2024-01-31T16:00:00.000Z","mc":153121996591.9,"ps_ttm":{"mcw":1.6187},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7163,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6784}}}},{"date":"2024-01-30T16:00:00.000Z","mc":153974520531.02002,"ps_ttm":{"mcw":1.628},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7165,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7}}}},{"date":"2024-01-29T16:00:00.000Z","mc":153419737181.77002,"ps_ttm":{"mcw":1.6219},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7165,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6861}}}},{"date":"2024-01-28T16:00:00.000Z","mc":157089699671.39,"ps_ttm":{"mcw":1.6618},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7165,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7534}}}},{"date":"2024-01-25T16:00:00.000Z","mc":156421864332.90002,"ps_ttm":{"mcw":1.6545},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7221,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7392}}}},{"date":"2024-01-24T16:00:00.000Z","mc":157117044095.48,"ps_ttm":{"mcw":1.6619},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.5592,"q2v":1.4697,"cvpos":0.75}}}},{"date":"2024-01-23T16:00:00.000Z","mc":154938193236.48,"ps_ttm":{"mcw":1.6384},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7269,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7176}}}},{"date":"2024-01-22T16:00:00.000Z","mc":144445142753.03,"ps_ttm":{"mcw":1.5244},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7269,"q5v":1.5592,"q2v":1.4697,"cvpos":0.3518}}}},{"date":"2024-01-21T16:00:00.000Z","mc":148407998120.44,"ps_ttm":{"mcw":1.5676},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7269,"q5v":1.5592,"q2v":1.4697,"cvpos":0.5271}}}},{"date":"2024-01-18T16:00:00.000Z","mc":151017433467.66,"ps_ttm":{"mcw":1.5959},"statistics":{"ps_ttm":{"mcw":{"q8v":1.7757,"q5v":1.5593,"q2v":1.4697,"cvpos":0.6135}}}},{"date":"2024-01-17T16:00:00.000Z","mc":151699245285.6,"ps_ttm":{"mcw":1.6033},"statistics":{"ps_ttm":{"mcw":{"q8v":1.787,"q5v":1.5593,"q2v":1.4697,"cvpos":0.6311}}}},{"date":"2024-01-16T16:00:00.000Z","mc":152558197659.63,"ps_ttm":{"mcw":1.6127},"statistics":{"ps_ttm":{"mcw":{"q8v":1.81,"q5v":1.5593,"q2v":1.4697,"cvpos":0.6622}}}},{"date":"2024-01-15T16:00:00.000Z","mc":156549940370.66998,"ps_ttm":{"mcw":1.6523},"statistics":{"ps_ttm":{"mcw":{"q8v":1.81,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7294}}}},{"date":"2024-01-14T16:00:00.000Z","mc":157968341047.49002,"ps_ttm":{"mcw":1.6676},"statistics":{"ps_ttm":{"mcw":{"q8v":1.81,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7493}}}},{"date":"2024-01-11T16:00:00.000Z","mc":155800041625.92,"ps_ttm":{"mcw":1.644},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8576,"q5v":1.5593,"q2v":1.4697,"cvpos":0.7243}}}},{"date":"2024-01-10T16:00:00.000Z","mc":154586634960.5,"ps_ttm":{"mcw":1.6308},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8604,"q5v":1.5593,"q2v":1.4697,"cvpos":0.6946}}}},{"date":"2024-01-09T16:00:00.000Z","mc":155198729332.30002,"ps_ttm":{"mcw":1.6376},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8616,"q5v":1.5593,"q2v":1.4697,"cvpos":0.7081}}}},{"date":"2024-01-08T16:00:00.000Z","mc":155286624571.62003,"ps_ttm":{"mcw":1.6385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8616,"q5v":1.5592,"q2v":1.4697,"cvpos":0.7091}}}},{"date":"2024-01-07T16:00:00.000Z","mc":153864078569.08002,"ps_ttm":{"mcw":1.623},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8616,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6816}}}},{"date":"2024-01-04T16:00:00.000Z","mc":154855640239.78003,"ps_ttm":{"mcw":1.6338},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8627,"q5v":1.5593,"q2v":1.4697,"cvpos":0.6959}}}},{"date":"2024-01-03T16:00:00.000Z","mc":155140629108.85,"ps_ttm":{"mcw":1.6369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8627,"q5v":1.5593,"q2v":1.4697,"cvpos":0.7014}}}},{"date":"2024-01-02T16:00:00.000Z","mc":155027403896.83002,"ps_ttm":{"mcw":1.6355},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8641,"q5v":1.5593,"q2v":1.4697,"cvpos":0.6973}}}},{"date":"2024-01-01T16:00:00.000Z","mc":152381267724.37,"ps_ttm":{"mcw":1.6096},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8641,"q5v":1.5592,"q2v":1.4697,"cvpos":0.6536}}}},{"date":"2023-12-28T16:00:00.000Z","mc":147958916762.12003,"ps_ttm":{"mcw":1.5614},"statistics":{"ps_ttm":{"mcw":{"q8v":1.869,"q5v":1.5593,"q2v":1.4697,"cvpos":0.5068}}}},{"date":"2023-12-27T16:00:00.000Z","mc":147345045880.29,"ps_ttm":{"mcw":1.5548},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8703,"q5v":1.5593,"q2v":1.4697,"cvpos":0.4824}}}},{"date":"2023-12-26T16:00:00.000Z","mc":146546312779.15997,"ps_ttm":{"mcw":1.5464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8722,"q5v":1.5595,"q2v":1.4697,"cvpos":0.4527}}}},{"date":"2023-12-21T16:00:00.000Z","mc":145720254041.11,"ps_ttm":{"mcw":1.5374},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8758,"q5v":1.56,"q2v":1.4697,"cvpos":0.4197}}}},{"date":"2023-12-20T16:00:00.000Z","mc":145470436903.73,"ps_ttm":{"mcw":1.5348},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8788,"q5v":1.5606,"q2v":1.4697,"cvpos":0.4049}}}},{"date":"2023-12-19T16:00:00.000Z","mc":144575271854.03,"ps_ttm":{"mcw":1.525},"statistics":{"ps_ttm":{"mcw":{"q8v":1.881,"q5v":1.5616,"q2v":1.4697,"cvpos":0.3522}}}},{"date":"2023-12-18T16:00:00.000Z","mc":144946150641.45,"ps_ttm":{"mcw":1.5291},"statistics":{"ps_ttm":{"mcw":{"q8v":1.881,"q5v":1.5622,"q2v":1.4697,"cvpos":0.373}}}},{"date":"2023-12-17T16:00:00.000Z","mc":145596398881.74002,"ps_ttm":{"mcw":1.5361},"statistics":{"ps_ttm":{"mcw":{"q8v":1.881,"q5v":1.5622,"q2v":1.4697,"cvpos":0.4114}}}},{"date":"2023-12-14T16:00:00.000Z","mc":145215465187.73,"ps_ttm":{"mcw":1.5318},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8865,"q5v":1.5633,"q2v":1.4697,"cvpos":0.3846}}}},{"date":"2023-12-13T16:00:00.000Z","mc":145092199918.38004,"ps_ttm":{"mcw":1.5306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8897,"q5v":1.5635,"q2v":1.4697,"cvpos":0.3779}}}},{"date":"2023-12-12T16:00:00.000Z","mc":135342880426.76003,"ps_ttm":{"mcw":1.425},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8965,"q5v":1.5637,"q2v":1.4697,"cvpos":0.1592}}}},{"date":"2023-12-11T16:00:00.000Z","mc":136008412284.48001,"ps_ttm":{"mcw":1.4322},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8965,"q5v":1.5638,"q2v":1.4702,"cvpos":0.1703}}}},{"date":"2023-12-10T16:00:00.000Z","mc":134110896690.21,"ps_ttm":{"mcw":1.4116},"statistics":{"ps_ttm":{"mcw":{"q8v":1.8965,"q5v":1.5642,"q2v":1.4704,"cvpos":0.1434}}}},{"date":"2023-12-07T16:00:00.000Z","mc":134041716619.69002,"ps_ttm":{"mcw":1.4107},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9103,"q5v":1.5649,"q2v":1.4713,"cvpos":0.1404}}}},{"date":"2023-12-06T16:00:00.000Z","mc":134726805502.08002,"ps_ttm":{"mcw":1.4182},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9129,"q5v":1.5652,"q2v":1.4718,"cvpos":0.1484}}}},{"date":"2023-12-05T16:00:00.000Z","mc":135000400857.69002,"ps_ttm":{"mcw":1.4211},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.5653,"q2v":1.4726,"cvpos":0.1511}}}},{"date":"2023-12-04T16:00:00.000Z","mc":134290341567.62001,"ps_ttm":{"mcw":1.4133},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.5653,"q2v":1.4727,"cvpos":0.1446}}}},{"date":"2023-12-03T16:00:00.000Z","mc":134561400709.41,"ps_ttm":{"mcw":1.4133},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9132,"q5v":1.5655,"q2v":1.4753,"cvpos":0.1434}}}},{"date":"2023-11-30T16:00:00.000Z","mc":135112958375.21,"ps_ttm":{"mcw":1.4193},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9166,"q5v":1.5683,"q2v":1.4774,"cvpos":0.1471}}}},{"date":"2023-11-29T16:00:00.000Z","mc":135804523564.35002,"ps_ttm":{"mcw":1.4267},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9166,"q5v":1.5695,"q2v":1.4792,"cvpos":0.1525}}}},{"date":"2023-11-28T16:00:00.000Z","mc":134512913626.39001,"ps_ttm":{"mcw":1.4128},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.5697,"q2v":1.4798,"cvpos":0.1417}}}},{"date":"2023-11-27T16:00:00.000Z","mc":136764958428.62001,"ps_ttm":{"mcw":1.4374},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.5698,"q2v":1.4802,"cvpos":0.1622}}}},{"date":"2023-11-26T16:00:00.000Z","mc":135910369679.92001,"ps_ttm":{"mcw":1.4282},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9207,"q5v":1.5712,"q2v":1.4818,"cvpos":0.1543}}}},{"date":"2023-11-23T16:00:00.000Z","mc":136099439658.74002,"ps_ttm":{"mcw":1.4302},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9255,"q5v":1.5728,"q2v":1.4824,"cvpos":0.1538}}}},{"date":"2023-11-22T16:00:00.000Z","mc":136503317102.38002,"ps_ttm":{"mcw":1.4345},"statistics":{"ps_ttm":{"mcw":{"q8v":1.926,"q5v":1.5731,"q2v":1.4831,"cvpos":0.1565}}}},{"date":"2023-11-21T16:00:00.000Z","mc":135845566178.47002,"ps_ttm":{"mcw":1.4274},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9275,"q5v":1.5737,"q2v":1.4834,"cvpos":0.1511}}}},{"date":"2023-11-20T16:00:00.000Z","mc":137499265461.68,"ps_ttm":{"mcw":1.4453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9275,"q5v":1.5741,"q2v":1.4835,"cvpos":0.1581}}}},{"date":"2023-11-19T16:00:00.000Z","mc":139097964318.62,"ps_ttm":{"mcw":1.463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9275,"q5v":1.5742,"q2v":1.4839,"cvpos":0.1732}}}},{"date":"2023-11-16T16:00:00.000Z","mc":137992526271.49,"ps_ttm":{"mcw":1.4514},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9379,"q5v":1.5748,"q2v":1.4843,"cvpos":0.1579}}}},{"date":"2023-11-15T16:00:00.000Z","mc":138773335828.42,"ps_ttm":{"mcw":1.4598},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9433,"q5v":1.5755,"q2v":1.4848,"cvpos":0.1673}}}},{"date":"2023-11-14T16:00:00.000Z","mc":139887123852.42,"ps_ttm":{"mcw":1.4718},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9439,"q5v":1.5761,"q2v":1.4851,"cvpos":0.1781}}}},{"date":"2023-11-13T16:00:00.000Z","mc":138865705880.81,"ps_ttm":{"mcw":1.459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9439,"q5v":1.5762,"q2v":1.486,"cvpos":0.1662}}}},{"date":"2023-11-12T16:00:00.000Z","mc":138800775556.62,"ps_ttm":{"mcw":1.4582},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9439,"q5v":1.5767,"q2v":1.4864,"cvpos":0.1651}}}},{"date":"2023-11-09T16:00:00.000Z","mc":138900867378.5,"ps_ttm":{"mcw":1.4615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9726,"q5v":1.5774,"q2v":1.4874,"cvpos":0.166}}}},{"date":"2023-11-08T16:00:00.000Z","mc":141251166412.22,"ps_ttm":{"mcw":1.4887},"statistics":{"ps_ttm":{"mcw":{"q8v":1.9749,"q5v":1.5776,"q2v":1.4875,"cvpos":0.2024}}}},{"date":"2023-11-07T16:00:00.000Z","mc":142158134141.22,"ps_ttm":{"mcw":1.4985},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0013,"q5v":1.5778,"q2v":1.4875,"cvpos":0.2321}}}},{"date":"2023-11-06T16:00:00.000Z","mc":142148773247.99002,"ps_ttm":{"mcw":1.4984},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0013,"q5v":1.5778,"q2v":1.4875,"cvpos":0.2297}}}},{"date":"2023-11-05T16:00:00.000Z","mc":144236068206.4,"ps_ttm":{"mcw":1.521},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0013,"q5v":1.5779,"q2v":1.4875,"cvpos":0.3018}}}},{"date":"2023-11-02T16:00:00.000Z","mc":145154392394.53,"ps_ttm":{"mcw":1.5312},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0043,"q5v":1.5787,"q2v":1.4875,"cvpos":0.3441}}}},{"date":"2023-11-01T16:00:00.000Z","mc":144520293715.6,"ps_ttm":{"mcw":1.5243},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0043,"q5v":1.5799,"q2v":1.4875,"cvpos":0.3117}}}},{"date":"2023-10-31T16:00:00.000Z","mc":141973423808.96,"ps_ttm":{"mcw":1.4967},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0082,"q5v":1.5809,"q2v":1.4875,"cvpos":0.224}}}},{"date":"2023-10-30T16:00:00.000Z","mc":142797156432.52,"ps_ttm":{"mcw":1.5159},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0082,"q5v":1.581,"q2v":1.4875,"cvpos":0.2851}}}},{"date":"2023-10-29T16:00:00.000Z","mc":142454506693.83,"ps_ttm":{"mcw":1.5295},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0082,"q5v":1.5812,"q2v":1.4875,"cvpos":0.3315}}}},{"date":"2023-10-26T16:00:00.000Z","mc":142234606888.25,"ps_ttm":{"mcw":1.517},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0193,"q5v":1.5818,"q2v":1.4875,"cvpos":0.2861}}}},{"date":"2023-10-25T16:00:00.000Z","mc":141143881922.52,"ps_ttm":{"mcw":1.5147},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0227,"q5v":1.5822,"q2v":1.4875,"cvpos":0.2821}}}},{"date":"2023-10-24T16:00:00.000Z","mc":141757375390.62003,"ps_ttm":{"mcw":1.5215},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0227,"q5v":1.5822,"q2v":1.4875,"cvpos":0.2973}}}},{"date":"2023-10-23T16:00:00.000Z","mc":141141698392.22,"ps_ttm":{"mcw":1.5178},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0227,"q5v":1.5823,"q2v":1.4875,"cvpos":0.2869}}}},{"date":"2023-10-19T16:00:00.000Z","mc":139643521355.46002,"ps_ttm":{"mcw":1.5013},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0241,"q5v":1.5827,"q2v":1.4875,"cvpos":0.2402}}}},{"date":"2023-10-18T16:00:00.000Z","mc":141877680075.59,"ps_ttm":{"mcw":1.526},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0268,"q5v":1.5832,"q2v":1.4875,"cvpos":0.3077}}}},{"date":"2023-10-17T16:00:00.000Z","mc":142789389439.04,"ps_ttm":{"mcw":1.5361},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0283,"q5v":1.5835,"q2v":1.4875,"cvpos":0.3536}}}},{"date":"2023-10-16T16:00:00.000Z","mc":143340221910.08002,"ps_ttm":{"mcw":1.5415},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0283,"q5v":1.5836,"q2v":1.4875,"cvpos":0.3703}}}},{"date":"2023-10-15T16:00:00.000Z","mc":142158252729.05002,"ps_ttm":{"mcw":1.5284},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0283,"q5v":1.5838,"q2v":1.4875,"cvpos":0.3194}}}},{"date":"2023-10-12T16:00:00.000Z","mc":141761448841.78,"ps_ttm":{"mcw":1.5239},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0358,"q5v":1.5841,"q2v":1.4875,"cvpos":0.2996}}}},{"date":"2023-10-11T16:00:00.000Z","mc":143083467199.89,"ps_ttm":{"mcw":1.5385},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0542,"q5v":1.5843,"q2v":1.4875,"cvpos":0.3563}}}},{"date":"2023-10-10T16:00:00.000Z","mc":141738666466.15,"ps_ttm":{"mcw":1.524},"statistics":{"ps_ttm":{"mcw":{"q8v":2.062,"q5v":1.5844,"q2v":1.4875,"cvpos":0.2996}}}},{"date":"2023-10-09T16:00:00.000Z","mc":140407001241.21002,"ps_ttm":{"mcw":1.5096},"statistics":{"ps_ttm":{"mcw":{"q8v":2.062,"q5v":1.5844,"q2v":1.4875,"cvpos":0.2649}}}},{"date":"2023-10-08T16:00:00.000Z","mc":140861930003.2,"ps_ttm":{"mcw":1.5146},"statistics":{"ps_ttm":{"mcw":{"q8v":2.062,"q5v":1.5848,"q2v":1.4875,"cvpos":0.2788}}}},{"date":"2023-10-05T16:00:00.000Z","mc":138437404948.67,"ps_ttm":{"mcw":1.4878},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0661,"q5v":1.5858,"q2v":1.4875,"cvpos":0.2011}}}},{"date":"2023-10-04T16:00:00.000Z","mc":137112550549.68,"ps_ttm":{"mcw":1.4727},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0675,"q5v":1.5864,"q2v":1.4875,"cvpos":0.1754}}}},{"date":"2023-10-03T16:00:00.000Z","mc":137702102460.74,"ps_ttm":{"mcw":1.4792},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0748,"q5v":1.5872,"q2v":1.4895,"cvpos":0.1781}}}},{"date":"2023-10-02T16:00:00.000Z","mc":140126094295.89,"ps_ttm":{"mcw":1.5061},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0748,"q5v":1.5878,"q2v":1.4897,"cvpos":0.25}}}},{"date":"2023-09-28T16:00:00.000Z","mc":142640973311.71,"ps_ttm":{"mcw":1.534},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0764,"q5v":1.5883,"q2v":1.4897,"cvpos":0.3284}}}},{"date":"2023-09-27T16:00:00.000Z","mc":142352477195.03,"ps_ttm":{"mcw":1.5319},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0785,"q5v":1.5887,"q2v":1.4897,"cvpos":0.3216}}}},{"date":"2023-09-26T16:00:00.000Z","mc":142194624857.06,"ps_ttm":{"mcw":1.5302},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0792,"q5v":1.5895,"q2v":1.4897,"cvpos":0.3135}}}},{"date":"2023-09-25T16:00:00.000Z","mc":143799162502.73,"ps_ttm":{"mcw":1.5466},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0792,"q5v":1.5895,"q2v":1.4897,"cvpos":0.3708}}}},{"date":"2023-09-24T16:00:00.000Z","mc":144284904121.94998,"ps_ttm":{"mcw":1.5476},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0792,"q5v":1.5895,"q2v":1.4897,"cvpos":0.3767}}}},{"date":"2023-09-21T16:00:00.000Z","mc":145883771964.09,"ps_ttm":{"mcw":1.5652},"statistics":{"ps_ttm":{"mcw":{"q8v":2.0953,"q5v":1.5899,"q2v":1.4897,"cvpos":0.4311}}}},{"date":"2023-09-20T16:00:00.000Z","mc":145724590821.44,"ps_ttm":{"mcw":1.5635},"statistics":{"ps_ttm":{"mcw":{"q8v":2.1288,"q5v":1.59,"q2v":1.4897,"cvpos":0.423}}}},{"date":"2023-09-19T16:00:00.000Z","mc":144944172294.29,"ps_ttm":{"mcw":1.5529},"statistics":{"ps_ttm":{"mcw":{"q8v":2.155,"q5v":1.59,"q2v":1.4897,"cvpos":0.3905}}}},{"date":"2023-09-18T16:00:00.000Z","mc":145574704577.27,"ps_ttm":{"mcw":1.5599},"statistics":{"ps_ttm":{"mcw":{"q8v":2.155,"q5v":1.5906,"q2v":1.4897,"cvpos":0.4141}}}},{"date":"2023-09-17T16:00:00.000Z","mc":143902906991.95,"ps_ttm":{"mcw":1.5413},"statistics":{"ps_ttm":{"mcw":{"q8v":2.155,"q5v":1.5911,"q2v":1.4897,"cvpos":0.3523}}}},{"date":"2023-09-14T16:00:00.000Z","mc":142638877826.7,"ps_ttm":{"mcw":1.5272},"statistics":{"ps_ttm":{"mcw":{"q8v":2.2975,"q5v":1.5925,"q2v":1.4897,"cvpos":0.3014}}}},{"date":"2023-09-13T16:00:00.000Z","mc":140760916355.85,"ps_ttm":{"mcw":1.5064},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3061,"q5v":1.5926,"q2v":1.4897,"cvpos":0.2514}}}},{"date":"2023-09-12T16:00:00.000Z","mc":140417540184.5,"ps_ttm":{"mcw":1.5027},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3264,"q5v":1.5928,"q2v":1.4897,"cvpos":0.2378}}}},{"date":"2023-09-11T16:00:00.000Z","mc":141277796218.6,"ps_ttm":{"mcw":1.5122},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3264,"q5v":1.5929,"q2v":1.4897,"cvpos":0.2652}}}},{"date":"2023-09-10T16:00:00.000Z","mc":141929422659.8,"ps_ttm":{"mcw":1.5194},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3264,"q5v":1.593,"q2v":1.4897,"cvpos":0.2764}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":1.5297},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3349,"q5v":1.5938,"q2v":1.4897,"cvpos":0.3041}}}},{"date":"2023-09-06T16:00:00.000Z","mc":142838656343.61002,"ps_ttm":{"mcw":1.5297},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3395,"q5v":1.5938,"q2v":1.4897,"cvpos":0.3041}}}},{"date":"2023-09-05T16:00:00.000Z","mc":143196660394.44,"ps_ttm":{"mcw":1.5335},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3447,"q5v":1.594,"q2v":1.4897,"cvpos":0.3135}}}},{"date":"2023-09-04T16:00:00.000Z","mc":143386643975.88998,"ps_ttm":{"mcw":1.5356},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3447,"q5v":1.5941,"q2v":1.4897,"cvpos":0.3221}}}},{"date":"2023-09-03T16:00:00.000Z","mc":143871735800.96002,"ps_ttm":{"mcw":1.5407},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3447,"q5v":1.5941,"q2v":1.4897,"cvpos":0.3388}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":1.5318},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3482,"q5v":1.5942,"q2v":1.4897,"cvpos":0.3081}}}},{"date":"2023-08-30T16:00:00.000Z","mc":143058857676.66,"ps_ttm":{"mcw":1.5318},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3503,"q5v":1.5943,"q2v":1.4897,"cvpos":0.3081}}}},{"date":"2023-08-29T16:00:00.000Z","mc":143354877288.91998,"ps_ttm":{"mcw":1.5185},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3516,"q5v":1.5952,"q2v":1.4897,"cvpos":0.2743}}}},{"date":"2023-08-28T16:00:00.000Z","mc":144578631361.40002,"ps_ttm":{"mcw":1.5568},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3516,"q5v":1.5958,"q2v":1.4897,"cvpos":0.3829}}}},{"date":"2023-08-27T16:00:00.000Z","mc":144089918457.06998,"ps_ttm":{"mcw":1.5513},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3516,"q5v":1.5963,"q2v":1.4897,"cvpos":0.3686}}}},{"date":"2023-08-24T16:00:00.000Z","mc":142793289606.50998,"ps_ttm":{"mcw":1.5555},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3619,"q5v":1.5981,"q2v":1.4897,"cvpos":0.3757}}}},{"date":"2023-08-23T16:00:00.000Z","mc":142175236988.95,"ps_ttm":{"mcw":1.5485},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3625,"q5v":1.5981,"q2v":1.4897,"cvpos":0.3595}}}},{"date":"2023-08-22T16:00:00.000Z","mc":141215594287.18002,"ps_ttm":{"mcw":1.548},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3709,"q5v":1.5993,"q2v":1.4897,"cvpos":0.3581}}}},{"date":"2023-08-21T16:00:00.000Z","mc":141269229079.85,"ps_ttm":{"mcw":1.5486},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3709,"q5v":1.5995,"q2v":1.4897,"cvpos":0.3586}}}},{"date":"2023-08-20T16:00:00.000Z","mc":139483167147.25,"ps_ttm":{"mcw":1.5285},"statistics":{"ps_ttm":{"mcw":{"q8v":2.3709,"q5v":1.5997,"q2v":1.4897,"cvpos":0.3022}}}},{"date":"2023-08-17T16:00:00.000Z","mc":142037401383.56003,"ps_ttm":{"mcw":1.5574},"statistics":{"ps_ttm":{"mcw":{"q8v":2.417,"q5v":1.6011,"q2v":1.4897,"cvpos":0.3743}}}},{"date":"2023-08-16T16:00:00.000Z","mc":142671319017.28,"ps_ttm":{"mcw":1.5647},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4188,"q5v":1.6013,"q2v":1.4897,"cvpos":0.3946}}}},{"date":"2023-08-15T16:00:00.000Z","mc":142723590554.92,"ps_ttm":{"mcw":1.5653},"statistics":{"ps_ttm":{"mcw":{"q8v":2.451,"q5v":1.6014,"q2v":1.4897,"cvpos":0.3959}}}},{"date":"2023-08-14T16:00:00.000Z","mc":143501997358.2,"ps_ttm":{"mcw":1.5741},"statistics":{"ps_ttm":{"mcw":{"q8v":2.451,"q5v":1.6015,"q2v":1.4897,"cvpos":0.4087}}}},{"date":"2023-08-13T16:00:00.000Z","mc":143140811059.19,"ps_ttm":{"mcw":1.5698},"statistics":{"ps_ttm":{"mcw":{"q8v":2.451,"q5v":1.6016,"q2v":1.4897,"cvpos":0.4024}}}},{"date":"2023-08-10T16:00:00.000Z","mc":143881873213.02002,"ps_ttm":{"mcw":1.578},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4603,"q5v":1.6023,"q2v":1.4897,"cvpos":0.4203}}}},{"date":"2023-08-09T16:00:00.000Z","mc":144835532738.79004,"ps_ttm":{"mcw":1.5887},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4696,"q5v":1.6034,"q2v":1.4897,"cvpos":0.4527}}}},{"date":"2023-08-08T16:00:00.000Z","mc":144523604853.36002,"ps_ttm":{"mcw":1.5851},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4717,"q5v":1.6041,"q2v":1.4897,"cvpos":0.4446}}}},{"date":"2023-08-07T16:00:00.000Z","mc":143270586570.57,"ps_ttm":{"mcw":1.5745},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4717,"q5v":1.6044,"q2v":1.4897,"cvpos":0.4087}}}},{"date":"2023-08-06T16:00:00.000Z","mc":144083551656.7,"ps_ttm":{"mcw":1.5836},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4717,"q5v":1.6048,"q2v":1.4897,"cvpos":0.4363}}}},{"date":"2023-08-03T16:00:00.000Z","mc":144623292504.35,"ps_ttm":{"mcw":1.5897},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.6054,"q2v":1.4897,"cvpos":0.4514}}}},{"date":"2023-08-02T16:00:00.000Z","mc":144991077184.56,"ps_ttm":{"mcw":1.594},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.6058,"q2v":1.4897,"cvpos":0.4676}}}},{"date":"2023-08-01T16:00:00.000Z","mc":144634874416.77,"ps_ttm":{"mcw":1.5899},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.6059,"q2v":1.4897,"cvpos":0.4514}}}},{"date":"2023-07-31T16:00:00.000Z","mc":146070471969.74002,"ps_ttm":{"mcw":1.6061},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.606,"q2v":1.4897,"cvpos":0.5007}}}},{"date":"2023-07-30T16:00:00.000Z","mc":149058077969.18,"ps_ttm":{"mcw":1.64},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.6059,"q2v":1.4897,"cvpos":0.5637}}}},{"date":"2023-07-27T16:00:00.000Z","mc":148087826718.71002,"ps_ttm":{"mcw":1.6267},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.6066,"q2v":1.4897,"cvpos":0.5419}}}},{"date":"2023-07-26T16:00:00.000Z","mc":148556908119.98,"ps_ttm":{"mcw":1.6266},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.6066,"q2v":1.4897,"cvpos":0.5405}}}},{"date":"2023-07-25T16:00:00.000Z","mc":147660258330.25,"ps_ttm":{"mcw":1.6218},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.6066,"q2v":1.4897,"cvpos":0.5338}}}},{"date":"2023-07-24T16:00:00.000Z","mc":148168735720.05,"ps_ttm":{"mcw":1.6275},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.6062,"q2v":1.4897,"cvpos":0.5426}}}},{"date":"2023-07-23T16:00:00.000Z","mc":146243373156.94998,"ps_ttm":{"mcw":1.6059},"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":1.6059,"q2v":1.4897,"cvpos":0.5}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-07-01T10:06:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":101821237701,"t_y2y":-0.0381933436907086},"oi":{"t_o":98586077646,"t_y2y":-0.04486642965237776}}},"hy":{"ps":{"toi":{"t_o":101821237701,"t_y2y":-0.0381933436907086},"oi":{"t_o":98586077646,"t_y2y":-0.04486642965237776}}}}},"exchangeRate":1,"influenceDate":"2026-07-01T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-28T13:02:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":45702114148,"t_y2y":-0.03323069771124485},"oi":{"t_o":44281658174,"t_y2y":-0.037091838801846556}}},"hy":{"ps":{"toi":{"t_o":45702114148,"t_y2y":-0.03323069771124485},"oi":{"t_o":44281658174,"t_y2y":-0.037091838801846556}}}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-30T11:39:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":105430723736,"t_y2y":0.018528836898948412},"oi":{"t_o":102783223083,"t_y2y":0.01954181734598394}}},"hy":{"ps":{"toi":{"t_o":105430723736,"t_y2y":0.018528836898948412},"oi":{"t_o":102783223083,"t_y2y":0.01954181734598394}}}}},"exchangeRate":1,"influenceDate":"2025-06-30T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-12-24T07:22:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":47411399774,"t_y2y":0.0828870221856444},"oi":{"t_o":46125785853,"t_y2y":0.0852189255947732}}},"hy":{"ps":{"toi":{"t_o":47411399774,"t_y2y":0.0828870221856444},"oi":{"t_o":46125785853,"t_y2y":0.0852189255947732}}}}},"exchangeRate":1,"influenceDate":"2024-12-24T07:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-12-11T14:57:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":103512752822,"t_y2y":0.16303613871930048},"oi":{"t_o":100813150902,"t_y2y":0.16786641243689204}}},"hy":{"ps":{"toi":{"t_o":103512752822,"t_y2y":0.16303613871930048},"oi":{"t_o":100813150902,"t_y2y":0.16786641243689204}}}}},"exchangeRate":1,"influenceDate":"2024-12-11T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017102020,"total":13,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017102020,"reportDate":"2026-07-01T10:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017102020,"reportDate":"2026-07-01T10:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017102020,"reportDate":"2025-06-30T11:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017102020,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T13:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017102020,"reportDate":"2025-06-30T11:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017102020,"reportDate":"2024-12-11T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017102020,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017102020,"reportDate":"2024-12-11T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.8550828384701286,"cvpos":0.7278911564625851,"minv":1.3459226496402934,"maxv":2.0932185224213353,"avgv":1.6928086827877542,"maxpv":2.0932185224213353,"q2v":1.5159144825840483,"q5v":1.6266502435150947,"q8v":1.9090900016966523,"maxvd":"2026-02-10T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}}}}