window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","mc":759361332883.82,"pb":{"mcw":0.9226},"statistics":{"pb":{"mcw":{"q8v":0.8279,"q5v":0.7164,"q2v":0.6206,"cvpos":0.9539}}}},{"date":"2026-04-14T16:00:00.000Z","mc":766384543870.5929,"pb":{"mcw":0.9312},"statistics":{"pb":{"mcw":{"q8v":0.8279,"q5v":0.7163,"q2v":0.6203,"cvpos":0.9593}}}},{"date":"2026-04-13T16:00:00.000Z","mc":770765510536.3759,"pb":{"mcw":0.9365},"statistics":{"pb":{"mcw":{"q8v":0.8279,"q5v":0.7163,"q2v":0.6203,"cvpos":0.9606}}}},{"date":"2026-04-12T16:00:00.000Z","mc":772839617986.4521,"pb":{"mcw":0.939},"statistics":{"pb":{"mcw":{"q8v":0.8276,"q5v":0.7154,"q2v":0.6203,"cvpos":0.962}}}},{"date":"2026-04-09T16:00:00.000Z","mc":779861943988.0111,"pb":{"mcw":0.9475},"statistics":{"pb":{"mcw":{"q8v":0.8272,"q5v":0.7148,"q2v":0.6206,"cvpos":0.9702}}}},{"date":"2026-04-08T16:00:00.000Z","mc":778586151609.301,"pb":{"mcw":0.946},"statistics":{"pb":{"mcw":{"q8v":0.8272,"q5v":0.7147,"q2v":0.6203,"cvpos":0.9701}}}},{"date":"2026-04-07T16:00:00.000Z","mc":777074535633.952,"pb":{"mcw":0.9441},"statistics":{"pb":{"mcw":{"q8v":0.827,"q5v":0.7145,"q2v":0.6203,"cvpos":0.9674}}}},{"date":"2026-04-01T16:00:00.000Z","mc":757836553424.263,"pb":{"mcw":0.9208},"statistics":{"pb":{"mcw":{"q8v":0.8257,"q5v":0.7144,"q2v":0.6206,"cvpos":0.9607}}}},{"date":"2026-03-31T16:00:00.000Z","mc":756811123825.038,"pb":{"mcw":0.9195},"statistics":{"pb":{"mcw":{"q8v":0.8257,"q5v":0.7143,"q2v":0.6203,"cvpos":0.9593}}}},{"date":"2026-03-30T16:00:00.000Z","mc":741773707827.2911,"pb":{"mcw":0.9043},"statistics":{"pb":{"mcw":{"q8v":0.8256,"q5v":0.7142,"q2v":0.6203,"cvpos":0.9565}}}},{"date":"2026-03-29T16:00:00.000Z","mc":760146963724.2582,"pb":{"mcw":0.9275},"statistics":{"pb":{"mcw":{"q8v":0.8256,"q5v":0.7141,"q2v":0.6203,"cvpos":0.9633}}}},{"date":"2026-03-26T16:00:00.000Z","mc":759940040006.866,"pb":{"mcw":0.93},"statistics":{"pb":{"mcw":{"q8v":0.8249,"q5v":0.7133,"q2v":0.6206,"cvpos":0.9661}}}},{"date":"2026-03-25T16:00:00.000Z","mc":760321589074.632,"pb":{"mcw":0.9444},"statistics":{"pb":{"mcw":{"q8v":0.8249,"q5v":0.7132,"q2v":0.6206,"cvpos":0.9688}}}},{"date":"2026-03-24T16:00:00.000Z","mc":777925864262.4462,"pb":{"mcw":0.9662},"statistics":{"pb":{"mcw":{"q8v":0.8249,"q5v":0.7132,"q2v":0.6203,"cvpos":0.9742}}}},{"date":"2026-03-23T16:00:00.000Z","mc":778454326461.3181,"pb":{"mcw":0.9669},"statistics":{"pb":{"mcw":{"q8v":0.8246,"q5v":0.7131,"q2v":0.6203,"cvpos":0.9755}}}},{"date":"2026-03-22T16:00:00.000Z","mc":761527607083.8021,"pb":{"mcw":0.9459},"statistics":{"pb":{"mcw":{"q8v":0.8245,"q5v":0.713,"q2v":0.6203,"cvpos":0.9728}}}},{"date":"2026-03-19T16:00:00.000Z","mc":781991507903.3269,"pb":{"mcw":0.9724},"statistics":{"pb":{"mcw":{"q8v":0.8241,"q5v":0.7128,"q2v":0.6206,"cvpos":0.9783}}}},{"date":"2026-03-18T16:00:00.000Z","mc":792722206103.857,"pb":{"mcw":0.9914},"statistics":{"pb":{"mcw":{"q8v":0.824,"q5v":0.7128,"q2v":0.6206,"cvpos":0.9864}}}},{"date":"2026-03-17T16:00:00.000Z","mc":807065515988.4274,"pb":{"mcw":1.0111},"statistics":{"pb":{"mcw":{"q8v":0.824,"q5v":0.7127,"q2v":0.6203,"cvpos":0.9973}}}},{"date":"2026-03-16T16:00:00.000Z","mc":791911463773.9751,"pb":{"mcw":0.9921},"statistics":{"pb":{"mcw":{"q8v":0.824,"q5v":0.7127,"q2v":0.6203,"cvpos":0.9905}}}},{"date":"2026-03-15T16:00:00.000Z","mc":795002907082.915,"pb":{"mcw":0.996},"statistics":{"pb":{"mcw":{"q8v":0.8231,"q5v":0.7126,"q2v":0.6203,"cvpos":0.9918}}}},{"date":"2026-03-12T16:00:00.000Z","mc":773740514235.847,"pb":{"mcw":0.9694},"statistics":{"pb":{"mcw":{"q8v":0.8225,"q5v":0.7124,"q2v":0.6206,"cvpos":0.9837}}}},{"date":"2026-03-11T16:00:00.000Z","mc":796202228438.2532,"pb":{"mcw":0.9972},"statistics":{"pb":{"mcw":{"q8v":0.8224,"q5v":0.7117,"q2v":0.6206,"cvpos":0.9946}}}},{"date":"2026-03-10T16:00:00.000Z","mc":799138516824.1141,"pb":{"mcw":1.0009},"statistics":{"pb":{"mcw":{"q8v":0.8224,"q5v":0.7117,"q2v":0.6203,"cvpos":0.9959}}}},{"date":"2026-03-09T16:00:00.000Z","mc":780065046372.1279,"pb":{"mcw":0.976},"statistics":{"pb":{"mcw":{"q8v":0.8223,"q5v":0.7116,"q2v":0.6203,"cvpos":0.9891}}}},{"date":"2026-03-08T16:00:00.000Z","mc":778929447762.5071,"pb":{"mcw":0.9746},"statistics":{"pb":{"mcw":{"q8v":0.8217,"q5v":0.7114,"q2v":0.6203,"cvpos":0.9891}}}},{"date":"2026-03-05T16:00:00.000Z","mc":802216166409.5591,"pb":{"mcw":1.0037},"statistics":{"pb":{"mcw":{"q8v":0.8212,"q5v":0.7114,"q2v":0.6206,"cvpos":0.9973}}}},{"date":"2026-03-04T16:00:00.000Z","mc":797018365724.467,"pb":{"mcw":0.9972},"statistics":{"pb":{"mcw":{"q8v":0.8211,"q5v":0.711,"q2v":0.6206,"cvpos":0.9973}}}},{"date":"2026-03-03T16:00:00.000Z","mc":792469201400.4401,"pb":{"mcw":0.9915},"statistics":{"pb":{"mcw":{"q8v":0.8211,"q5v":0.711,"q2v":0.6203,"cvpos":0.9973}}}},{"date":"2026-03-02T16:00:00.000Z","mc":831485705328.5901,"pb":{"mcw":1.0404},"statistics":{"pb":{"mcw":{"q8v":0.8204,"q5v":0.7109,"q2v":0.6203,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","mc":809621947684.788,"pb":{"mcw":1.0131},"statistics":{"pb":{"mcw":{"q8v":0.8202,"q5v":0.7107,"q2v":0.6203,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","mc":790379720447.0939,"pb":{"mcw":0.989},"statistics":{"pb":{"mcw":{"q8v":0.8199,"q5v":0.7097,"q2v":0.6203,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","mc":783310813036.0221,"pb":{"mcw":0.9802},"statistics":{"pb":{"mcw":{"q8v":0.8192,"q5v":0.7093,"q2v":0.6203,"cvpos":1}}}},{"date":"2026-02-24T16:00:00.000Z","mc":781081911346.4231,"pb":{"mcw":0.9774},"statistics":{"pb":{"mcw":{"q8v":0.8192,"q5v":0.7087,"q2v":0.6201,"cvpos":1}}}},{"date":"2026-02-23T16:00:00.000Z","mc":770244905641.5571,"pb":{"mcw":0.9638},"statistics":{"pb":{"mcw":{"q8v":0.8188,"q5v":0.7081,"q2v":0.6201,"cvpos":1}}}},{"date":"2026-02-22T16:00:00.000Z","mc":761883521925.2611,"pb":{"mcw":0.9533},"statistics":{"pb":{"mcw":{"q8v":0.8187,"q5v":0.7077,"q2v":0.6201,"cvpos":1}}}},{"date":"2026-02-19T16:00:00.000Z","mc":754393253784.017,"pb":{"mcw":0.9427},"statistics":{"pb":{"mcw":{"q8v":0.8183,"q5v":0.707,"q2v":0.6203,"cvpos":1}}}},{"date":"2026-02-15T16:00:00.000Z","mc":738173038106.1471,"pb":{"mcw":0.9225},"statistics":{"pb":{"mcw":{"q8v":0.8178,"q5v":0.7068,"q2v":0.6203,"cvpos":0.9986}}}},{"date":"2026-02-12T16:00:00.000Z","mc":726714675856.4551,"pb":{"mcw":0.9081},"statistics":{"pb":{"mcw":{"q8v":0.8175,"q5v":0.7065,"q2v":0.6203,"cvpos":0.996}}}},{"date":"2026-02-11T16:00:00.000Z","mc":743562272963.5371,"pb":{"mcw":0.9292},"statistics":{"pb":{"mcw":{"q8v":0.8174,"q5v":0.7062,"q2v":0.6203,"cvpos":1}}}},{"date":"2026-02-10T16:00:00.000Z","mc":736672076571.39,"pb":{"mcw":0.9206},"statistics":{"pb":{"mcw":{"q8v":0.8173,"q5v":0.7061,"q2v":0.6203,"cvpos":1}}}},{"date":"2026-02-09T16:00:00.000Z","mc":727634950472.2002,"pb":{"mcw":0.9093},"statistics":{"pb":{"mcw":{"q8v":0.817,"q5v":0.7058,"q2v":0.6203,"cvpos":1}}}},{"date":"2026-02-08T16:00:00.000Z","mc":717137451823.3771,"pb":{"mcw":0.8962},"statistics":{"pb":{"mcw":{"q8v":0.8167,"q5v":0.7055,"q2v":0.6203,"cvpos":0.9959}}}},{"date":"2026-02-05T16:00:00.000Z","mc":715599643143.532,"pb":{"mcw":0.8943},"statistics":{"pb":{"mcw":{"q8v":0.8163,"q5v":0.7044,"q2v":0.6203,"cvpos":0.996}}}},{"date":"2026-02-04T16:00:00.000Z","mc":719828193387.259,"pb":{"mcw":0.8995},"statistics":{"pb":{"mcw":{"q8v":0.8149,"q5v":0.7041,"q2v":0.6203,"cvpos":0.9987}}}},{"date":"2026-02-03T16:00:00.000Z","mc":718955408729.882,"pb":{"mcw":0.8984},"statistics":{"pb":{"mcw":{"q8v":0.8144,"q5v":0.704,"q2v":0.6203,"cvpos":0.9986}}}},{"date":"2026-02-02T16:00:00.000Z","mc":706515953078.104,"pb":{"mcw":0.8829},"statistics":{"pb":{"mcw":{"q8v":0.8134,"q5v":0.704,"q2v":0.6203,"cvpos":0.9919}}}},{"date":"2026-02-01T16:00:00.000Z","mc":692832155187.903,"pb":{"mcw":0.8658},"statistics":{"pb":{"mcw":{"q8v":0.8125,"q5v":0.7039,"q2v":0.6203,"cvpos":0.9797}}}},{"date":"2026-01-29T16:00:00.000Z","mc":703540635715.465,"pb":{"mcw":0.8792},"statistics":{"pb":{"mcw":{"q8v":0.8106,"q5v":0.7031,"q2v":0.6203,"cvpos":0.9892}}}},{"date":"2026-01-28T16:00:00.000Z","mc":713230355907.743,"pb":{"mcw":0.8913},"statistics":{"pb":{"mcw":{"q8v":0.8103,"q5v":0.7029,"q2v":0.6203,"cvpos":0.9987}}}},{"date":"2026-01-27T16:00:00.000Z","mc":706756321264.469,"pb":{"mcw":0.8832},"statistics":{"pb":{"mcw":{"q8v":0.8103,"q5v":0.7028,"q2v":0.6203,"cvpos":0.9946}}}},{"date":"2026-01-26T16:00:00.000Z","mc":690571167108.8091,"pb":{"mcw":0.863},"statistics":{"pb":{"mcw":{"q8v":0.8096,"q5v":0.7027,"q2v":0.6203,"cvpos":0.9797}}}},{"date":"2026-01-25T16:00:00.000Z","mc":680906544186.721,"pb":{"mcw":0.8509},"statistics":{"pb":{"mcw":{"q8v":0.8095,"q5v":0.7025,"q2v":0.6203,"cvpos":0.9581}}}},{"date":"2026-01-22T16:00:00.000Z","mc":673393261804.196,"pb":{"mcw":0.8415},"statistics":{"pb":{"mcw":{"q8v":0.809,"q5v":0.702,"q2v":0.6203,"cvpos":0.9188}}}},{"date":"2026-01-21T16:00:00.000Z","mc":674948177309.489,"pb":{"mcw":0.8435},"statistics":{"pb":{"mcw":{"q8v":0.8089,"q5v":0.7016,"q2v":0.6203,"cvpos":0.9295}}}},{"date":"2026-01-20T16:00:00.000Z","mc":668089302847.0261,"pb":{"mcw":0.8349},"statistics":{"pb":{"mcw":{"q8v":0.8089,"q5v":0.7015,"q2v":0.6201,"cvpos":0.8942}}}},{"date":"2026-01-19T16:00:00.000Z","mc":669118092528.676,"pb":{"mcw":0.8362},"statistics":{"pb":{"mcw":{"q8v":0.8081,"q5v":0.7015,"q2v":0.6201,"cvpos":0.8981}}}},{"date":"2026-01-18T16:00:00.000Z","mc":664239862480.2582,"pb":{"mcw":0.8301},"statistics":{"pb":{"mcw":{"q8v":0.8074,"q5v":0.7013,"q2v":0.6201,"cvpos":0.8818}}}},{"date":"2026-01-15T16:00:00.000Z","mc":660737577174.1821,"pb":{"mcw":0.8257},"statistics":{"pb":{"mcw":{"q8v":0.8068,"q5v":0.7007,"q2v":0.6203,"cvpos":0.8686}}}},{"date":"2026-01-14T16:00:00.000Z","mc":673663338238.6531,"pb":{"mcw":0.8418},"statistics":{"pb":{"mcw":{"q8v":0.8064,"q5v":0.7006,"q2v":0.6203,"cvpos":0.9214}}}},{"date":"2026-01-13T16:00:00.000Z","mc":673889194814.9231,"pb":{"mcw":0.8421},"statistics":{"pb":{"mcw":{"q8v":0.8064,"q5v":0.7003,"q2v":0.6201,"cvpos":0.9227}}}},{"date":"2026-01-12T16:00:00.000Z","mc":677291728229.812,"pb":{"mcw":0.8464},"statistics":{"pb":{"mcw":{"q8v":0.8059,"q5v":0.7,"q2v":0.6201,"cvpos":0.9402}}}},{"date":"2026-01-11T16:00:00.000Z","mc":673068566853.834,"pb":{"mcw":0.8411},"statistics":{"pb":{"mcw":{"q8v":0.8059,"q5v":0.6999,"q2v":0.6201,"cvpos":0.9212}}}},{"date":"2026-01-08T16:00:00.000Z","mc":666605886073.2201,"pb":{"mcw":0.833},"statistics":{"pb":{"mcw":{"q8v":0.8057,"q5v":0.699,"q2v":0.6203,"cvpos":0.8957}}}},{"date":"2026-01-07T16:00:00.000Z","mc":659489853326.2899,"pb":{"mcw":0.8241},"statistics":{"pb":{"mcw":{"q8v":0.8049,"q5v":0.6981,"q2v":0.6203,"cvpos":0.8645}}}},{"date":"2026-01-06T16:00:00.000Z","mc":654787586446.302,"pb":{"mcw":0.8183},"statistics":{"pb":{"mcw":{"q8v":0.8049,"q5v":0.698,"q2v":0.6201,"cvpos":0.8385}}}},{"date":"2026-01-05T16:00:00.000Z","mc":656121327406.0719,"pb":{"mcw":0.8199},"statistics":{"pb":{"mcw":{"q8v":0.8045,"q5v":0.698,"q2v":0.6201,"cvpos":0.8451}}}},{"date":"2026-01-04T16:00:00.000Z","mc":653748043079.992,"pb":{"mcw":0.817},"statistics":{"pb":{"mcw":{"q8v":0.8043,"q5v":0.6976,"q2v":0.6199,"cvpos":0.8342}}}},{"date":"2026-01-01T16:00:00.000Z","mc":661908906827.508,"pb":{"mcw":0.8272},"statistics":{"pb":{"mcw":{"q8v":0.8034,"q5v":0.6967,"q2v":0.6199,"cvpos":0.8794}}}},{"date":"2025-12-30T16:00:00.000Z","mc":656343029495.2831,"pb":{"mcw":0.8202},"statistics":{"pb":{"mcw":{"q8v":0.8034,"q5v":0.6967,"q2v":0.6198,"cvpos":0.8494}}}},{"date":"2025-12-29T16:00:00.000Z","mc":661789933289.1232,"pb":{"mcw":0.827},"statistics":{"pb":{"mcw":{"q8v":0.8023,"q5v":0.6966,"q2v":0.6198,"cvpos":0.8791}}}},{"date":"2025-12-28T16:00:00.000Z","mc":662136702838.4131,"pb":{"mcw":0.8274},"statistics":{"pb":{"mcw":{"q8v":0.8021,"q5v":0.6964,"q2v":0.6198,"cvpos":0.8804}}}},{"date":"2025-12-23T16:00:00.000Z","mc":662244509957.122,"pb":{"mcw":0.8276},"statistics":{"pb":{"mcw":{"q8v":0.8014,"q5v":0.6963,"q2v":0.6198,"cvpos":0.882}}}},{"date":"2025-12-22T16:00:00.000Z","mc":665833617273.207,"pb":{"mcw":0.8321},"statistics":{"pb":{"mcw":{"q8v":0.8006,"q5v":0.6962,"q2v":0.6198,"cvpos":0.894}}}},{"date":"2025-12-21T16:00:00.000Z","mc":660694605044.2249,"pb":{"mcw":0.8256},"statistics":{"pb":{"mcw":{"q8v":0.8004,"q5v":0.6937,"q2v":0.6198,"cvpos":0.8818}}}},{"date":"2025-12-18T16:00:00.000Z","mc":654416479492.624,"pb":{"mcw":0.8178},"statistics":{"pb":{"mcw":{"q8v":0.8002,"q5v":0.6936,"q2v":0.6199,"cvpos":0.8496}}}},{"date":"2025-12-17T16:00:00.000Z","mc":655550898557.575,"pb":{"mcw":0.8192},"statistics":{"pb":{"mcw":{"q8v":0.7999,"q5v":0.6935,"q2v":0.6199,"cvpos":0.855}}}},{"date":"2025-12-16T16:00:00.000Z","mc":652106381628.7501,"pb":{"mcw":0.8149},"statistics":{"pb":{"mcw":{"q8v":0.7999,"q5v":0.6932,"q2v":0.6198,"cvpos":0.844}}}},{"date":"2025-12-15T16:00:00.000Z","mc":648397905035.0299,"pb":{"mcw":0.8103},"statistics":{"pb":{"mcw":{"q8v":0.7995,"q5v":0.6929,"q2v":0.6198,"cvpos":0.837}}}},{"date":"2025-12-14T16:00:00.000Z","mc":661035135364.0259,"pb":{"mcw":0.8261},"statistics":{"pb":{"mcw":{"q8v":0.7995,"q5v":0.6927,"q2v":0.6198,"cvpos":0.8832}}}},{"date":"2025-12-11T16:00:00.000Z","mc":665195191678.3081,"pb":{"mcw":0.8313},"statistics":{"pb":{"mcw":{"q8v":0.7994,"q5v":0.6925,"q2v":0.6199,"cvpos":0.893}}}},{"date":"2025-12-10T16:00:00.000Z","mc":660076523676.8141,"pb":{"mcw":0.8249},"statistics":{"pb":{"mcw":{"q8v":0.7986,"q5v":0.6924,"q2v":0.6199,"cvpos":0.8808}}}},{"date":"2025-12-09T16:00:00.000Z","mc":658626557041.1559,"pb":{"mcw":0.8231},"statistics":{"pb":{"mcw":{"q8v":0.7986,"q5v":0.692,"q2v":0.6198,"cvpos":0.8738}}}},{"date":"2025-12-08T16:00:00.000Z","mc":670104474704.5258,"pb":{"mcw":0.8374},"statistics":{"pb":{"mcw":{"q8v":0.7985,"q5v":0.6917,"q2v":0.6198,"cvpos":0.9076}}}},{"date":"2025-12-07T16:00:00.000Z","mc":672804459525.678,"pb":{"mcw":0.8408},"statistics":{"pb":{"mcw":{"q8v":0.7984,"q5v":0.6915,"q2v":0.6198,"cvpos":0.9198}}}},{"date":"2025-12-04T16:00:00.000Z","mc":673373582917.214,"pb":{"mcw":0.8415},"statistics":{"pb":{"mcw":{"q8v":0.797,"q5v":0.6911,"q2v":0.6198,"cvpos":0.9241}}}},{"date":"2025-12-03T16:00:00.000Z","mc":679755232655.123,"pb":{"mcw":0.8495},"statistics":{"pb":{"mcw":{"q8v":0.7969,"q5v":0.691,"q2v":0.6198,"cvpos":0.9553}}}},{"date":"2025-12-02T16:00:00.000Z","mc":675474805847.8448,"pb":{"mcw":0.8441},"statistics":{"pb":{"mcw":{"q8v":0.7969,"q5v":0.6906,"q2v":0.619,"cvpos":0.9349}}}},{"date":"2025-12-01T16:00:00.000Z","mc":675733888469.8091,"pb":{"mcw":0.8444},"statistics":{"pb":{"mcw":{"q8v":0.7958,"q5v":0.6901,"q2v":0.619,"cvpos":0.9361}}}},{"date":"2025-11-30T16:00:00.000Z","mc":675425130714.7211,"pb":{"mcw":0.844},"statistics":{"pb":{"mcw":{"q8v":0.7952,"q5v":0.6896,"q2v":0.6181,"cvpos":0.9361}}}},{"date":"2025-11-27T16:00:00.000Z","mc":658004122504.811,"pb":{"mcw":0.8223},"statistics":{"pb":{"mcw":{"q8v":0.7947,"q5v":0.689,"q2v":0.6181,"cvpos":0.8794}}}},{"date":"2025-11-26T16:00:00.000Z","mc":659471081051.057,"pb":{"mcw":0.8242},"statistics":{"pb":{"mcw":{"q8v":0.7941,"q5v":0.6882,"q2v":0.618,"cvpos":0.8875}}}},{"date":"2025-11-25T16:00:00.000Z","mc":660655762785.369,"pb":{"mcw":0.8256},"statistics":{"pb":{"mcw":{"q8v":0.7941,"q5v":0.6882,"q2v":0.6178,"cvpos":0.8942}}}},{"date":"2025-11-24T16:00:00.000Z","mc":662466597269.601,"pb":{"mcw":0.8279},"statistics":{"pb":{"mcw":{"q8v":0.7918,"q5v":0.6881,"q2v":0.6178,"cvpos":0.8954}}}},{"date":"2025-11-23T16:00:00.000Z","mc":663394839179.329,"pb":{"mcw":0.829},"statistics":{"pb":{"mcw":{"q8v":0.7913,"q5v":0.6878,"q2v":0.6178,"cvpos":0.8981}}}},{"date":"2025-11-20T16:00:00.000Z","mc":659748731833.408,"pb":{"mcw":0.8245},"statistics":{"pb":{"mcw":{"q8v":0.7906,"q5v":0.6864,"q2v":0.6178,"cvpos":0.893}}}},{"date":"2025-11-19T16:00:00.000Z","mc":676297773204.104,"pb":{"mcw":0.8452},"statistics":{"pb":{"mcw":{"q8v":0.7903,"q5v":0.6862,"q2v":0.6178,"cvpos":0.939}}}},{"date":"2025-11-18T16:00:00.000Z","mc":685631981415.2609,"pb":{"mcw":0.8568},"statistics":{"pb":{"mcw":{"q8v":0.7903,"q5v":0.6862,"q2v":0.6178,"cvpos":0.9715}}}},{"date":"2025-11-17T16:00:00.000Z","mc":679133366227.9868,"pb":{"mcw":0.8487},"statistics":{"pb":{"mcw":{"q8v":0.7903,"q5v":0.6861,"q2v":0.6178,"cvpos":0.9538}}}},{"date":"2025-11-16T16:00:00.000Z","mc":697236337216.653,"pb":{"mcw":0.8713},"statistics":{"pb":{"mcw":{"q8v":0.7892,"q5v":0.6861,"q2v":0.6178,"cvpos":0.9878}}}},{"date":"2025-11-13T16:00:00.000Z","mc":703839986492.615,"pb":{"mcw":0.8796},"statistics":{"pb":{"mcw":{"q8v":0.7887,"q5v":0.6857,"q2v":0.6178,"cvpos":0.9932}}}},{"date":"2025-11-12T16:00:00.000Z","mc":708929492159.7689,"pb":{"mcw":0.8859},"statistics":{"pb":{"mcw":{"q8v":0.7886,"q5v":0.6856,"q2v":0.6178,"cvpos":0.9986}}}},{"date":"2025-11-11T16:00:00.000Z","mc":708747240097.945,"pb":{"mcw":0.8857},"statistics":{"pb":{"mcw":{"q8v":0.7886,"q5v":0.6854,"q2v":0.6178,"cvpos":0.9986}}}},{"date":"2025-11-10T16:00:00.000Z","mc":700103314481.8811,"pb":{"mcw":0.8749},"statistics":{"pb":{"mcw":{"q8v":0.7883,"q5v":0.6852,"q2v":0.6178,"cvpos":0.9946}}}},{"date":"2025-11-09T16:00:00.000Z","mc":700700878666.2338,"pb":{"mcw":0.8757},"statistics":{"pb":{"mcw":{"q8v":0.7882,"q5v":0.6851,"q2v":0.6178,"cvpos":0.9959}}}},{"date":"2025-11-06T16:00:00.000Z","mc":696697033032.952,"pb":{"mcw":0.8707},"statistics":{"pb":{"mcw":{"q8v":0.7874,"q5v":0.6848,"q2v":0.6177,"cvpos":0.9932}}}},{"date":"2025-11-05T16:00:00.000Z","mc":687825943190.5271,"pb":{"mcw":0.8596},"statistics":{"pb":{"mcw":{"q8v":0.7873,"q5v":0.6847,"q2v":0.6177,"cvpos":0.9864}}}},{"date":"2025-11-04T16:00:00.000Z","mc":680011204087.0171,"pb":{"mcw":0.8498},"statistics":{"pb":{"mcw":{"q8v":0.7873,"q5v":0.6845,"q2v":0.6173,"cvpos":0.9688}}}},{"date":"2025-11-03T16:00:00.000Z","mc":684295126992.8372,"pb":{"mcw":0.8552},"statistics":{"pb":{"mcw":{"q8v":0.786,"q5v":0.6844,"q2v":0.6173,"cvpos":0.9796}}}},{"date":"2025-11-02T16:00:00.000Z","mc":696764942932.56,"pb":{"mcw":0.8707},"statistics":{"pb":{"mcw":{"q8v":0.7853,"q5v":0.6837,"q2v":0.6173,"cvpos":0.9946}}}},{"date":"2025-10-30T16:00:00.000Z","mc":677487600819.7831,"pb":{"mcw":0.8467},"statistics":{"pb":{"mcw":{"q8v":0.784,"q5v":0.682,"q2v":0.6172,"cvpos":0.9607}}}},{"date":"2025-10-29T16:00:00.000Z","mc":681877256568.5879,"pb":{"mcw":0.8527},"statistics":{"pb":{"mcw":{"q8v":0.7832,"q5v":0.6818,"q2v":0.6168,"cvpos":0.9783}}}},{"date":"2025-10-27T16:00:00.000Z","mc":668496825179.017,"pb":{"mcw":0.8378},"statistics":{"pb":{"mcw":{"q8v":0.7832,"q5v":0.6812,"q2v":0.6168,"cvpos":0.9389}}}},{"date":"2025-10-26T16:00:00.000Z","mc":668138575610.1151,"pb":{"mcw":0.8373},"statistics":{"pb":{"mcw":{"q8v":0.7832,"q5v":0.6805,"q2v":0.6167,"cvpos":0.9389}}}},{"date":"2025-10-23T16:00:00.000Z","mc":656299158044.4731,"pb":{"mcw":0.8225},"statistics":{"pb":{"mcw":{"q8v":0.7802,"q5v":0.6799,"q2v":0.6166,"cvpos":0.9134}}}},{"date":"2025-10-22T16:00:00.000Z","mc":657532983232.458,"pb":{"mcw":0.824},"statistics":{"pb":{"mcw":{"q8v":0.7787,"q5v":0.6784,"q2v":0.6163,"cvpos":0.9175}}}},{"date":"2025-10-21T16:00:00.000Z","mc":644266807277.416,"pb":{"mcw":0.8074},"statistics":{"pb":{"mcw":{"q8v":0.7782,"q5v":0.6772,"q2v":0.6163,"cvpos":0.8808}}}},{"date":"2025-10-20T16:00:00.000Z","mc":646030791173.302,"pb":{"mcw":0.8096},"statistics":{"pb":{"mcw":{"q8v":0.7782,"q5v":0.6769,"q2v":0.6162,"cvpos":0.8874}}}},{"date":"2025-10-19T16:00:00.000Z","mc":645531532906.775,"pb":{"mcw":0.809},"statistics":{"pb":{"mcw":{"q8v":0.7782,"q5v":0.6765,"q2v":0.6162,"cvpos":0.886}}}},{"date":"2025-10-16T16:00:00.000Z","mc":641090801066.3749,"pb":{"mcw":0.8034},"statistics":{"pb":{"mcw":{"q8v":0.7777,"q5v":0.6763,"q2v":0.6162,"cvpos":0.8687}}}},{"date":"2025-10-15T16:00:00.000Z","mc":649037130591.01,"pb":{"mcw":0.8134},"statistics":{"pb":{"mcw":{"q8v":0.777,"q5v":0.676,"q2v":0.6162,"cvpos":0.8931}}}},{"date":"2025-10-14T16:00:00.000Z","mc":634096689170.022,"pb":{"mcw":0.7947},"statistics":{"pb":{"mcw":{"q8v":0.7769,"q5v":0.6759,"q2v":0.6162,"cvpos":0.8415}}}},{"date":"2025-10-13T16:00:00.000Z","mc":637898077791.053,"pb":{"mcw":0.7994},"statistics":{"pb":{"mcw":{"q8v":0.7769,"q5v":0.6758,"q2v":0.6159,"cvpos":0.8548}}}},{"date":"2025-10-12T16:00:00.000Z","mc":631420688607.8212,"pb":{"mcw":0.7913},"statistics":{"pb":{"mcw":{"q8v":0.776,"q5v":0.6757,"q2v":0.6159,"cvpos":0.8399}}}},{"date":"2025-10-09T16:00:00.000Z","mc":630885794596.5499,"pb":{"mcw":0.7906},"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6751,"q2v":0.6144,"cvpos":0.8403}}}},{"date":"2025-10-08T16:00:00.000Z","mc":629267983333.7731,"pb":{"mcw":0.7886},"statistics":{"pb":{"mcw":{"q8v":0.775,"q5v":0.6746,"q2v":0.6144,"cvpos":0.8322}}}},{"date":"2025-10-07T16:00:00.000Z","mc":622557187450.2151,"pb":{"mcw":0.7802},"statistics":{"pb":{"mcw":{"q8v":0.773,"q5v":0.6745,"q2v":0.6144,"cvpos":0.8157}}}},{"date":"2025-10-05T16:00:00.000Z","mc":619972430791.212,"pb":{"mcw":0.777},"statistics":{"pb":{"mcw":{"q8v":0.773,"q5v":0.6742,"q2v":0.6144,"cvpos":0.8089}}}},{"date":"2025-10-02T16:00:00.000Z","mc":629709482632.486,"pb":{"mcw":0.7892},"statistics":{"pb":{"mcw":{"q8v":0.7725,"q5v":0.6738,"q2v":0.6144,"cvpos":0.8363}}}},{"date":"2025-10-01T16:00:00.000Z","mc":628203501625.6559,"pb":{"mcw":0.7873},"statistics":{"pb":{"mcw":{"q8v":0.7724,"q5v":0.6735,"q2v":0.6144,"cvpos":0.8281}}}},{"date":"2025-09-29T16:00:00.000Z","mc":634516539237.8688,"pb":{"mcw":0.7952},"statistics":{"pb":{"mcw":{"q8v":0.7722,"q5v":0.6733,"q2v":0.6144,"cvpos":0.8455}}}},{"date":"2025-09-28T16:00:00.000Z","mc":630592790839.8309,"pb":{"mcw":0.7903},"statistics":{"pb":{"mcw":{"q8v":0.7709,"q5v":0.6726,"q2v":0.6144,"cvpos":0.8388}}}},{"date":"2025-09-25T16:00:00.000Z","mc":629356858857.7109,"pb":{"mcw":0.7887},"statistics":{"pb":{"mcw":{"q8v":0.7675,"q5v":0.6714,"q2v":0.6144,"cvpos":0.8378}}}},{"date":"2025-09-24T16:00:00.000Z","mc":633616432235.9829,"pb":{"mcw":0.7941},"statistics":{"pb":{"mcw":{"q8v":0.7666,"q5v":0.6692,"q2v":0.6144,"cvpos":0.8446}}}},{"date":"2025-09-23T16:00:00.000Z","mc":641912440181.908,"pb":{"mcw":0.8045},"statistics":{"pb":{"mcw":{"q8v":0.7659,"q5v":0.669,"q2v":0.6144,"cvpos":0.8742}}}},{"date":"2025-09-22T16:00:00.000Z","mc":637909297279.367,"pb":{"mcw":0.7995},"statistics":{"pb":{"mcw":{"q8v":0.7655,"q5v":0.6688,"q2v":0.6144,"cvpos":0.8577}}}},{"date":"2025-09-21T16:00:00.000Z","mc":655616763694.8668,"pb":{"mcw":0.8217},"statistics":{"pb":{"mcw":{"q8v":0.7648,"q5v":0.6682,"q2v":0.6144,"cvpos":0.9133}}}},{"date":"2025-09-18T16:00:00.000Z","mc":680223650377.731,"pb":{"mcw":0.8525},"statistics":{"pb":{"mcw":{"q8v":0.7643,"q5v":0.6688,"q2v":0.6144,"cvpos":0.9784}}}},{"date":"2025-09-17T16:00:00.000Z","mc":669857517566.6439,"pb":{"mcw":0.8395},"statistics":{"pb":{"mcw":{"q8v":0.7642,"q5v":0.6688,"q2v":0.6144,"cvpos":0.9473}}}},{"date":"2025-09-16T16:00:00.000Z","mc":676702345009.4951,"pb":{"mcw":0.8481},"statistics":{"pb":{"mcw":{"q8v":0.762,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9675}}}},{"date":"2025-09-15T16:00:00.000Z","mc":676987261648.6909,"pb":{"mcw":0.8484},"statistics":{"pb":{"mcw":{"q8v":0.7599,"q5v":0.6682,"q2v":0.6144,"cvpos":0.9702}}}},{"date":"2025-09-14T16:00:00.000Z","mc":672389311070.5701,"pb":{"mcw":0.8427},"statistics":{"pb":{"mcw":{"q8v":0.7582,"q5v":0.6682,"q2v":0.6144,"cvpos":0.9621}}}},{"date":"2025-09-11T16:00:00.000Z","mc":668058544064.0889,"pb":{"mcw":0.8372},"statistics":{"pb":{"mcw":{"q8v":0.7573,"q5v":0.6688,"q2v":0.6144,"cvpos":0.9459}}}},{"date":"2025-09-10T16:00:00.000Z","mc":666230496553.5599,"pb":{"mcw":0.835},"statistics":{"pb":{"mcw":{"q8v":0.7552,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9445}}}},{"date":"2025-09-09T16:00:00.000Z","mc":664532043315.449,"pb":{"mcw":0.8328},"statistics":{"pb":{"mcw":{"q8v":0.7538,"q5v":0.6682,"q2v":0.6144,"cvpos":0.939}}}},{"date":"2025-09-08T16:00:00.000Z","mc":660609803507.3402,"pb":{"mcw":0.8279},"statistics":{"pb":{"mcw":{"q8v":0.7538,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9335}}}},{"date":"2025-09-07T16:00:00.000Z","mc":658511183770.2959,"pb":{"mcw":0.8253},"statistics":{"pb":{"mcw":{"q8v":0.7532,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9335}}}},{"date":"2025-09-04T16:00:00.000Z","mc":643010664586.254,"pb":{"mcw":0.8059},"statistics":{"pb":{"mcw":{"q8v":0.7481,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8931}}}},{"date":"2025-09-03T16:00:00.000Z","mc":634997669941.819,"pb":{"mcw":0.7958},"statistics":{"pb":{"mcw":{"q8v":0.7478,"q5v":0.6685,"q2v":0.6144,"cvpos":0.866}}}},{"date":"2025-09-02T16:00:00.000Z","mc":644795871142.5399,"pb":{"mcw":0.8081},"statistics":{"pb":{"mcw":{"q8v":0.7476,"q5v":0.6682,"q2v":0.6144,"cvpos":0.9011}}}},{"date":"2025-09-01T16:00:00.000Z","mc":645937204241.5769,"pb":{"mcw":0.8095},"statistics":{"pb":{"mcw":{"q8v":0.7476,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9037}}}},{"date":"2025-08-31T16:00:00.000Z","mc":643035951533.1091,"pb":{"mcw":0.8059},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8969}}}},{"date":"2025-08-28T16:00:00.000Z","mc":642018017753.336,"pb":{"mcw":0.8103},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9039}}}},{"date":"2025-08-27T16:00:00.000Z","mc":663209831736.711,"pb":{"mcw":0.8348},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9445}}}},{"date":"2025-08-26T16:00:00.000Z","mc":665280752882.136,"pb":{"mcw":0.8378},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.9472}}}},{"date":"2025-08-25T16:00:00.000Z","mc":678012664887.06,"pb":{"mcw":0.854},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.981}}}},{"date":"2025-08-24T16:00:00.000Z","mc":679292882845.1901,"pb":{"mcw":0.8559},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9837}}}},{"date":"2025-08-21T16:00:00.000Z","mc":676258423652.3229,"pb":{"mcw":0.8521},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9811}}}},{"date":"2025-08-20T16:00:00.000Z","mc":674080314333.4869,"pb":{"mcw":0.8512},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9811}}}},{"date":"2025-08-19T16:00:00.000Z","mc":669865296247.928,"pb":{"mcw":0.8459},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.9702}}}},{"date":"2025-08-18T16:00:00.000Z","mc":667158641304.9299,"pb":{"mcw":0.8424},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9674}}}},{"date":"2025-08-17T16:00:00.000Z","mc":661544200834.4869,"pb":{"mcw":0.8354},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9539}}}},{"date":"2025-08-14T16:00:00.000Z","mc":662764309149.4869,"pb":{"mcw":0.8385},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.954}}}},{"date":"2025-08-13T16:00:00.000Z","mc":669498049351.2041,"pb":{"mcw":0.847},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9675}}}},{"date":"2025-08-12T16:00:00.000Z","mc":671865161436.5771,"pb":{"mcw":0.85},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.977}}}},{"date":"2025-08-11T16:00:00.000Z","mc":671281404278.4142,"pb":{"mcw":0.8493},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9742}}}},{"date":"2025-08-10T16:00:00.000Z","mc":664411287734.5452,"pb":{"mcw":0.8406},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9593}}}},{"date":"2025-08-07T16:00:00.000Z","mc":667520474947.285,"pb":{"mcw":0.8445},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9635}}}},{"date":"2025-08-06T16:00:00.000Z","mc":664772974341.4691,"pb":{"mcw":0.841},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9567}}}},{"date":"2025-08-05T16:00:00.000Z","mc":655865998330.5831,"pb":{"mcw":0.8297},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.9444}}}},{"date":"2025-08-04T16:00:00.000Z","mc":651877360848.7922,"pb":{"mcw":0.8246},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9403}}}},{"date":"2025-08-03T16:00:00.000Z","mc":646045386246.1771,"pb":{"mcw":0.8173},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9159}}}},{"date":"2025-07-31T16:00:00.000Z","mc":646256681318.3011,"pb":{"mcw":0.8175},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9147}}}},{"date":"2025-07-30T16:00:00.000Z","mc":649128103007.0671,"pb":{"mcw":0.8212},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9256}}}},{"date":"2025-07-29T16:00:00.000Z","mc":663197088504.0061,"pb":{"mcw":0.839},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.9485}}}},{"date":"2025-07-28T16:00:00.000Z","mc":666077198179.1321,"pb":{"mcw":0.8426},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9552}}}},{"date":"2025-07-27T16:00:00.000Z","mc":665839646526.1481,"pb":{"mcw":0.8423},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9539}}}},{"date":"2025-07-24T16:00:00.000Z","mc":682007580638.415,"pb":{"mcw":0.8628},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9716}}}},{"date":"2025-07-23T16:00:00.000Z","mc":671442000687.9581,"pb":{"mcw":0.8494},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.9581}}}},{"date":"2025-07-22T16:00:00.000Z","mc":659779153598.5201,"pb":{"mcw":0.8346},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.9444}}}},{"date":"2025-07-21T16:00:00.000Z","mc":656997394084.9363,"pb":{"mcw":0.8311},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9403}}}},{"date":"2025-07-20T16:00:00.000Z","mc":642288433585.5841,"pb":{"mcw":0.8125},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.9104}}}},{"date":"2025-07-17T16:00:00.000Z","mc":631124518631.128,"pb":{"mcw":0.7984},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8742}}}},{"date":"2025-07-16T16:00:00.000Z","mc":625903921667.778,"pb":{"mcw":0.7918},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.866}}}},{"date":"2025-07-15T16:00:00.000Z","mc":635809583202.0481,"pb":{"mcw":0.8043},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8943}}}},{"date":"2025-07-14T16:00:00.000Z","mc":634247618330.1931,"pb":{"mcw":0.8023},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8915}}}},{"date":"2025-07-13T16:00:00.000Z","mc":634022923981.9651,"pb":{"mcw":0.8021},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8901}}}},{"date":"2025-07-10T16:00:00.000Z","mc":631978879958.1432,"pb":{"mcw":0.7995},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8755}}}},{"date":"2025-07-09T16:00:00.000Z","mc":624973528945.4612,"pb":{"mcw":0.7906},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8647}}}},{"date":"2025-07-08T16:00:00.000Z","mc":623651103125.1511,"pb":{"mcw":0.7889},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8631}}}},{"date":"2025-07-07T16:00:00.000Z","mc":619757565805.253,"pb":{"mcw":0.784},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8535}}}},{"date":"2025-07-06T16:00:00.000Z","mc":632042125183.4432,"pb":{"mcw":0.7995},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8738}}}},{"date":"2025-07-03T16:00:00.000Z","mc":632752937067.817,"pb":{"mcw":0.8004},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8755}}}},{"date":"2025-07-02T16:00:00.000Z","mc":633481846184.787,"pb":{"mcw":0.8014},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8782}}}},{"date":"2025-07-01T16:00:00.000Z","mc":628397620714.418,"pb":{"mcw":0.7949},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8631}}}},{"date":"2025-06-29T16:00:00.000Z","mc":622421163530.7902,"pb":{"mcw":0.7874},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8575}}}},{"date":"2025-06-26T16:00:00.000Z","mc":619102884361.069,"pb":{"mcw":0.7832},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8484}}}},{"date":"2025-06-25T16:00:00.000Z","mc":620756967403.233,"pb":{"mcw":0.7853},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8512}}}},{"date":"2025-06-24T16:00:00.000Z","mc":620429476211.9629,"pb":{"mcw":0.7849},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8509}}}},{"date":"2025-06-23T16:00:00.000Z","mc":629999579830.1289,"pb":{"mcw":0.797},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8602}}}},{"date":"2025-06-22T16:00:00.000Z","mc":645286523582.249,"pb":{"mcw":0.8163},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8874}}}},{"date":"2025-06-19T16:00:00.000Z","mc":630705225674.0509,"pb":{"mcw":0.7979},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8579}}}},{"date":"2025-06-18T16:00:00.000Z","mc":616959308784.2241,"pb":{"mcw":0.7805},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8471}}}},{"date":"2025-06-17T16:00:00.000Z","mc":631209681703.6941,"pb":{"mcw":0.7985},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8591}}}},{"date":"2025-06-16T16:00:00.000Z","mc":632868913787.916,"pb":{"mcw":0.8006},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8657}}}},{"date":"2025-06-15T16:00:00.000Z","mc":632258022767.994,"pb":{"mcw":0.7999},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8616}}}},{"date":"2025-06-12T16:00:00.000Z","mc":635397963047.5839,"pb":{"mcw":0.8038},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8633}}}},{"date":"2025-06-11T16:00:00.000Z","mc":614127247646.506,"pb":{"mcw":0.7769},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.839}}}},{"date":"2025-06-10T16:00:00.000Z","mc":623131594624.0818,"pb":{"mcw":0.7883},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8523}}}},{"date":"2025-06-09T16:00:00.000Z","mc":612610796908.9059,"pb":{"mcw":0.775},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8358}}}},{"date":"2025-06-08T16:00:00.000Z","mc":600828192132.94,"pb":{"mcw":0.7599},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8155}}}},{"date":"2025-06-05T16:00:00.000Z","mc":595569902837.358,"pb":{"mcw":0.7532},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8065}}}},{"date":"2025-06-04T16:00:00.000Z","mc":599491842548.7499,"pb":{"mcw":0.7582},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6685,"q2v":0.6144,"cvpos":0.8106}}}},{"date":"2025-06-03T16:00:00.000Z","mc":613182301791.414,"pb":{"mcw":0.7755},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.832}}}},{"date":"2025-06-02T16:00:00.000Z","mc":614901622630.688,"pb":{"mcw":0.7777},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8345}}}},{"date":"2025-06-01T16:00:00.000Z","mc":606875580230.333,"pb":{"mcw":0.7675},"statistics":{"pb":{"mcw":{"q8v":0.7434,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8234}}}},{"date":"2025-05-29T16:00:00.000Z","mc":615343287077.989,"pb":{"mcw":0.7782},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8347}}}},{"date":"2025-05-28T16:00:00.000Z","mc":639622094186.7992,"pb":{"mcw":0.8089},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8604}}}},{"date":"2025-05-27T16:00:00.000Z","mc":637020772341.593,"pb":{"mcw":0.8057},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8548}}}},{"date":"2025-05-26T16:00:00.000Z","mc":632764260953.681,"pb":{"mcw":0.8003},"statistics":{"pb":{"mcw":{"q8v":0.7434,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8505}}}},{"date":"2025-05-25T16:00:00.000Z","mc":636459116265.2571,"pb":{"mcw":0.8049},"statistics":{"pb":{"mcw":{"q8v":0.7434,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8533}}}},{"date":"2025-05-22T16:00:00.000Z","mc":638184820113.877,"pb":{"mcw":0.8071},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.855}}}},{"date":"2025-05-21T16:00:00.000Z","mc":637649990323.255,"pb":{"mcw":0.8064},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8523}}}},{"date":"2025-05-20T16:00:00.000Z","mc":637211125616.6521,"pb":{"mcw":0.8059},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8521}}}},{"date":"2025-05-19T16:00:00.000Z","mc":630107649492.159,"pb":{"mcw":0.7969},"statistics":{"pb":{"mcw":{"q8v":0.7434,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8451}}}},{"date":"2025-05-18T16:00:00.000Z","mc":619284370563.1849,"pb":{"mcw":0.7832},"statistics":{"pb":{"mcw":{"q8v":0.7434,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8383}}}},{"date":"2025-05-15T16:00:00.000Z","mc":615292983390.764,"pb":{"mcw":0.7782},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8333}}}},{"date":"2025-05-14T16:00:00.000Z","mc":611220903762.222,"pb":{"mcw":0.773},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6144,"cvpos":0.8266}}}},{"date":"2025-05-13T16:00:00.000Z","mc":606130152492.156,"pb":{"mcw":0.7666},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.8209}}}},{"date":"2025-05-12T16:00:00.000Z","mc":585303251718.3159,"pb":{"mcw":0.7402},"statistics":{"pb":{"mcw":{"q8v":0.7434,"q5v":0.6682,"q2v":0.6143,"cvpos":0.7935}}}},{"date":"2025-05-11T16:00:00.000Z","mc":579567456278.315,"pb":{"mcw":0.733},"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6682,"q2v":0.6143,"cvpos":0.7717}}}},{"date":"2025-05-08T16:00:00.000Z","mc":553353702923.2688,"pb":{"mcw":0.6998},"statistics":{"pb":{"mcw":{"q8v":0.7476,"q5v":0.6682,"q2v":0.6144,"cvpos":0.6138}}}},{"date":"2025-05-07T16:00:00.000Z","mc":545255702068.84186,"pb":{"mcw":0.6896},"statistics":{"pb":{"mcw":{"q8v":0.7478,"q5v":0.6682,"q2v":0.6143,"cvpos":0.5739}}}},{"date":"2025-05-06T16:00:00.000Z","mc":548398346622.4039,"pb":{"mcw":0.6936},"statistics":{"pb":{"mcw":{"q8v":0.7478,"q5v":0.6682,"q2v":0.6143,"cvpos":0.5938}}}},{"date":"2025-05-05T16:00:00.000Z","mc":541115945556.65894,"pb":{"mcw":0.6844},"statistics":{"pb":{"mcw":{"q8v":0.7478,"q5v":0.6678,"q2v":0.6143,"cvpos":0.5469}}}},{"date":"2025-05-01T16:00:00.000Z","mc":534080297338.0979,"pb":{"mcw":0.6755},"statistics":{"pb":{"mcw":{"q8v":0.7538,"q5v":0.6682,"q2v":0.6144,"cvpos":0.5176}}}},{"date":"2025-04-29T16:00:00.000Z","mc":533088281495.9519,"pb":{"mcw":0.6742},"statistics":{"pb":{"mcw":{"q8v":0.7552,"q5v":0.6682,"q2v":0.6143,"cvpos":0.5142}}}},{"date":"2025-04-28T16:00:00.000Z","mc":559312242210.5839,"pb":{"mcw":0.6862},"statistics":{"pb":{"mcw":{"q8v":0.7552,"q5v":0.6682,"q2v":0.6143,"cvpos":0.5571}}}},{"date":"2025-04-27T16:00:00.000Z","mc":561313778083.793,"pb":{"mcw":0.6891},"statistics":{"pb":{"mcw":{"q8v":0.7573,"q5v":0.6682,"q2v":0.6143,"cvpos":0.5679}}}},{"date":"2025-04-24T16:00:00.000Z","mc":553511470836.179,"pb":{"mcw":0.6795},"statistics":{"pb":{"mcw":{"q8v":0.7642,"q5v":0.6682,"q2v":0.6144,"cvpos":0.5271}}}},{"date":"2025-04-23T16:00:00.000Z","mc":550353276783.6339,"pb":{"mcw":0.6757},"statistics":{"pb":{"mcw":{"q8v":0.7643,"q5v":0.6682,"q2v":0.6144,"cvpos":0.5163}}}},{"date":"2025-04-22T16:00:00.000Z","mc":551582758710.9259,"pb":{"mcw":0.6772},"statistics":{"pb":{"mcw":{"q8v":0.7648,"q5v":0.6682,"q2v":0.6143,"cvpos":0.5251}}}},{"date":"2025-04-21T16:00:00.000Z","mc":542263666160.78186,"pb":{"mcw":0.6657},"statistics":{"pb":{"mcw":{"q8v":0.7648,"q5v":0.6682,"q2v":0.6143,"cvpos":0.4891}}}},{"date":"2025-04-16T16:00:00.000Z","mc":543548873637.668,"pb":{"mcw":0.6673},"statistics":{"pb":{"mcw":{"q8v":0.7709,"q5v":0.669,"q2v":0.6144,"cvpos":0.4939}}}},{"date":"2025-04-15T16:00:00.000Z","mc":543277551420.21893,"pb":{"mcw":0.667},"statistics":{"pb":{"mcw":{"q8v":0.7709,"q5v":0.6692,"q2v":0.6144,"cvpos":0.4905}}}},{"date":"2025-04-14T16:00:00.000Z","mc":555343260732.8069,"pb":{"mcw":0.6818},"statistics":{"pb":{"mcw":{"q8v":0.7722,"q5v":0.6692,"q2v":0.6143,"cvpos":0.5278}}}},{"date":"2025-04-13T16:00:00.000Z","mc":556887254141.1349,"pb":{"mcw":0.6837},"statistics":{"pb":{"mcw":{"q8v":0.7722,"q5v":0.6692,"q2v":0.6143,"cvpos":0.5326}}}},{"date":"2025-04-10T16:00:00.000Z","mc":539615544532.368,"pb":{"mcw":0.6625},"statistics":{"pb":{"mcw":{"q8v":0.7725,"q5v":0.6693,"q2v":0.6144,"cvpos":0.4743}}}},{"date":"2025-04-09T16:00:00.000Z","mc":531565813029.948,"pb":{"mcw":0.6526},"statistics":{"pb":{"mcw":{"q8v":0.773,"q5v":0.6714,"q2v":0.6144,"cvpos":0.4417}}}},{"date":"2025-04-08T16:00:00.000Z","mc":512820176935.68304,"pb":{"mcw":0.6296},"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6715,"q2v":0.6143,"cvpos":0.3134}}}},{"date":"2025-04-07T16:00:00.000Z","mc":506623725789.3869,"pb":{"mcw":0.622},"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6716,"q2v":0.6143,"cvpos":0.2514}}}},{"date":"2025-04-06T16:00:00.000Z","mc":497313986657.558,"pb":{"mcw":0.6105},"statistics":{"pb":{"mcw":{"q8v":0.776,"q5v":0.6726,"q2v":0.6143,"cvpos":0.1793}}}},{"date":"2025-04-02T16:00:00.000Z","mc":571375495389.74,"pb":{"mcw":0.7015},"statistics":{"pb":{"mcw":{"q8v":0.7787,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5949}}}},{"date":"2025-04-01T16:00:00.000Z","mc":605137658407.827,"pb":{"mcw":0.7429},"statistics":{"pb":{"mcw":{"q8v":0.786,"q5v":0.6735,"q2v":0.6144,"cvpos":0.7639}}}},{"date":"2025-03-31T16:00:00.000Z","mc":599718213908.2639,"pb":{"mcw":0.7363},"statistics":{"pb":{"mcw":{"q8v":0.786,"q5v":0.6733,"q2v":0.6144,"cvpos":0.7459}}}},{"date":"2025-03-30T16:00:00.000Z","mc":593914002744.5421,"pb":{"mcw":0.7295},"statistics":{"pb":{"mcw":{"q8v":0.7878,"q5v":0.6733,"q2v":0.6144,"cvpos":0.7269}}}},{"date":"2025-03-27T16:00:00.000Z","mc":592789969005.6411,"pb":{"mcw":0.7262},"statistics":{"pb":{"mcw":{"q8v":0.7903,"q5v":0.6738,"q2v":0.6144,"cvpos":0.7141}}}},{"date":"2025-03-26T16:00:00.000Z","mc":596521924363.6741,"pb":{"mcw":0.7292},"statistics":{"pb":{"mcw":{"q8v":0.7981,"q5v":0.6738,"q2v":0.6144,"cvpos":0.7222}}}},{"date":"2025-03-25T16:00:00.000Z","mc":592335887488.095,"pb":{"mcw":0.7233},"statistics":{"pb":{"mcw":{"q8v":0.7986,"q5v":0.6735,"q2v":0.6144,"cvpos":0.7015}}}},{"date":"2025-03-24T16:00:00.000Z","mc":596371573244.8191,"pb":{"mcw":0.7277},"statistics":{"pb":{"mcw":{"q8v":0.7986,"q5v":0.6733,"q2v":0.6144,"cvpos":0.716}}}},{"date":"2025-03-23T16:00:00.000Z","mc":596503213499.882,"pb":{"mcw":0.7278},"statistics":{"pb":{"mcw":{"q8v":0.8002,"q5v":0.6733,"q2v":0.6144,"cvpos":0.716}}}},{"date":"2025-03-20T16:00:00.000Z","mc":581195197383.0051,"pb":{"mcw":0.7114},"statistics":{"pb":{"mcw":{"q8v":0.804,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6396}}}},{"date":"2025-03-19T16:00:00.000Z","mc":590617531885.922,"pb":{"mcw":0.7233},"statistics":{"pb":{"mcw":{"q8v":0.8068,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6992}}}},{"date":"2025-03-18T16:00:00.000Z","mc":583752458476.3589,"pb":{"mcw":0.7149},"statistics":{"pb":{"mcw":{"q8v":0.8106,"q5v":0.6735,"q2v":0.6144,"cvpos":0.6689}}}},{"date":"2025-03-17T16:00:00.000Z","mc":585215008953.072,"pb":{"mcw":0.7167},"statistics":{"pb":{"mcw":{"q8v":0.8106,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6753}}}},{"date":"2025-03-16T16:00:00.000Z","mc":578189918505.1798,"pb":{"mcw":0.7081},"statistics":{"pb":{"mcw":{"q8v":0.8144,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6304}}}},{"date":"2025-03-13T16:00:00.000Z","mc":570068677468.142,"pb":{"mcw":0.6981},"statistics":{"pb":{"mcw":{"q8v":0.8174,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5827}}}},{"date":"2025-03-12T16:00:00.000Z","mc":569313479877.016,"pb":{"mcw":0.7056},"statistics":{"pb":{"mcw":{"q8v":0.8186,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6138}}}},{"date":"2025-03-11T16:00:00.000Z","mc":575291422076.4269,"pb":{"mcw":0.713},"statistics":{"pb":{"mcw":{"q8v":0.8187,"q5v":0.6735,"q2v":0.6144,"cvpos":0.6499}}}},{"date":"2025-03-10T16:00:00.000Z","mc":575130554356.8289,"pb":{"mcw":0.7128},"statistics":{"pb":{"mcw":{"q8v":0.8187,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6481}}}},{"date":"2025-03-09T16:00:00.000Z","mc":568720045840.855,"pb":{"mcw":0.7069},"statistics":{"pb":{"mcw":{"q8v":0.8188,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6223}}}},{"date":"2025-03-06T16:00:00.000Z","mc":560254277200.657,"pb":{"mcw":0.6964},"statistics":{"pb":{"mcw":{"q8v":0.8204,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5732}}}},{"date":"2025-03-05T16:00:00.000Z","mc":560461651355.0599,"pb":{"mcw":0.6966},"statistics":{"pb":{"mcw":{"q8v":0.8205,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5732}}}},{"date":"2025-03-04T16:00:00.000Z","mc":560569126483.2949,"pb":{"mcw":0.6968},"statistics":{"pb":{"mcw":{"q8v":0.8211,"q5v":0.6735,"q2v":0.6144,"cvpos":0.5753}}}},{"date":"2025-03-03T16:00:00.000Z","mc":555212933501.933,"pb":{"mcw":0.6901},"statistics":{"pb":{"mcw":{"q8v":0.8211,"q5v":0.6733,"q2v":0.6144,"cvpos":0.5503}}}},{"date":"2025-03-02T16:00:00.000Z","mc":552477103970.695,"pb":{"mcw":0.6867},"statistics":{"pb":{"mcw":{"q8v":0.8211,"q5v":0.6733,"q2v":0.6144,"cvpos":0.5408}}}},{"date":"2025-02-27T16:00:00.000Z","mc":553584605068.475,"pb":{"mcw":0.6881},"statistics":{"pb":{"mcw":{"q8v":0.8214,"q5v":0.6738,"q2v":0.6144,"cvpos":0.542}}}},{"date":"2025-02-26T16:00:00.000Z","mc":563156048207.735,"pb":{"mcw":0.7},"statistics":{"pb":{"mcw":{"q8v":0.8224,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5786}}}},{"date":"2025-02-25T16:00:00.000Z","mc":558019008751.5502,"pb":{"mcw":0.6937},"statistics":{"pb":{"mcw":{"q8v":0.8227,"q5v":0.6735,"q2v":0.6144,"cvpos":0.5658}}}},{"date":"2025-02-24T16:00:00.000Z","mc":551654168527.7539,"pb":{"mcw":0.6857},"statistics":{"pb":{"mcw":{"q8v":0.8227,"q5v":0.6733,"q2v":0.6144,"cvpos":0.534}}}},{"date":"2025-02-23T16:00:00.000Z","mc":557288066190.5459,"pb":{"mcw":0.6927},"statistics":{"pb":{"mcw":{"q8v":0.8236,"q5v":0.6733,"q2v":0.6144,"cvpos":0.5571}}}},{"date":"2025-02-20T16:00:00.000Z","mc":568729796472.361,"pb":{"mcw":0.707},"statistics":{"pb":{"mcw":{"q8v":0.8249,"q5v":0.6738,"q2v":0.6144,"cvpos":0.607}}}},{"date":"2025-02-19T16:00:00.000Z","mc":573249381090.103,"pb":{"mcw":0.7126},"statistics":{"pb":{"mcw":{"q8v":0.8265,"q5v":0.6738,"q2v":0.6144,"cvpos":0.626}}}},{"date":"2025-02-18T16:00:00.000Z","mc":577880843860.955,"pb":{"mcw":0.7184},"statistics":{"pb":{"mcw":{"q8v":0.8279,"q5v":0.6735,"q2v":0.6144,"cvpos":0.6526}}}},{"date":"2025-02-17T16:00:00.000Z","mc":585918146242.762,"pb":{"mcw":0.7283},"statistics":{"pb":{"mcw":{"q8v":0.8279,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6848}}}},{"date":"2025-02-16T16:00:00.000Z","mc":581984472115.611,"pb":{"mcw":0.7235},"statistics":{"pb":{"mcw":{"q8v":0.8296,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6739}}}},{"date":"2025-02-13T16:00:00.000Z","mc":581166151336.335,"pb":{"mcw":0.7224},"statistics":{"pb":{"mcw":{"q8v":0.8314,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6653}}}},{"date":"2025-02-12T16:00:00.000Z","mc":572305385103.7849,"pb":{"mcw":0.7114},"statistics":{"pb":{"mcw":{"q8v":0.834,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6192}}}},{"date":"2025-02-11T16:00:00.000Z","mc":584999192498.2709,"pb":{"mcw":0.7272},"statistics":{"pb":{"mcw":{"q8v":0.8343,"q5v":0.6735,"q2v":0.6144,"cvpos":0.6784}}}},{"date":"2025-02-10T16:00:00.000Z","mc":579509624264.821,"pb":{"mcw":0.7204},"statistics":{"pb":{"mcw":{"q8v":0.8343,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6576}}}},{"date":"2025-02-09T16:00:00.000Z","mc":576364078021.637,"pb":{"mcw":0.7165},"statistics":{"pb":{"mcw":{"q8v":0.8359,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6481}}}},{"date":"2025-02-06T16:00:00.000Z","mc":576317222278.473,"pb":{"mcw":0.7164},"statistics":{"pb":{"mcw":{"q8v":0.8372,"q5v":0.6738,"q2v":0.6144,"cvpos":0.645}}}},{"date":"2025-02-05T16:00:00.000Z","mc":570609685460.289,"pb":{"mcw":0.7093},"statistics":{"pb":{"mcw":{"q8v":0.8379,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6098}}}},{"date":"2025-02-04T16:00:00.000Z","mc":565622543440.119,"pb":{"mcw":0.7031},"statistics":{"pb":{"mcw":{"q8v":0.8392,"q5v":0.6735,"q2v":0.6144,"cvpos":0.5889}}}},{"date":"2025-02-03T16:00:00.000Z","mc":556166556592.9509,"pb":{"mcw":0.6914},"statistics":{"pb":{"mcw":{"q8v":0.8392,"q5v":0.6733,"q2v":0.6144,"cvpos":0.5489}}}},{"date":"2025-02-02T16:00:00.000Z","mc":555882468336.5961,"pb":{"mcw":0.691},"statistics":{"pb":{"mcw":{"q8v":0.8393,"q5v":0.6733,"q2v":0.6144,"cvpos":0.5462}}}},{"date":"2025-01-27T16:00:00.000Z","mc":565606897341.1741,"pb":{"mcw":0.7031},"statistics":{"pb":{"mcw":{"q8v":0.84,"q5v":0.6733,"q2v":0.6144,"cvpos":0.5856}}}},{"date":"2025-01-26T16:00:00.000Z","mc":568916320912.427,"pb":{"mcw":0.7072},"statistics":{"pb":{"mcw":{"q8v":0.8403,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6033}}}},{"date":"2025-01-23T16:00:00.000Z","mc":568475579790.307,"pb":{"mcw":0.7067},"statistics":{"pb":{"mcw":{"q8v":0.8422,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5989}}}},{"date":"2025-01-22T16:00:00.000Z","mc":567984255745.857,"pb":{"mcw":0.7061},"statistics":{"pb":{"mcw":{"q8v":0.846,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5962}}}},{"date":"2025-01-21T16:00:00.000Z","mc":564115706294.207,"pb":{"mcw":0.7012},"statistics":{"pb":{"mcw":{"q8v":0.8462,"q5v":0.6735,"q2v":0.6144,"cvpos":0.5753}}}},{"date":"2025-01-20T16:00:00.000Z","mc":568267093392.167,"pb":{"mcw":0.7064},"statistics":{"pb":{"mcw":{"q8v":0.8462,"q5v":0.6733,"q2v":0.6144,"cvpos":0.5965}}}},{"date":"2025-01-19T16:00:00.000Z","mc":566192563763.158,"pb":{"mcw":0.7038},"statistics":{"pb":{"mcw":{"q8v":0.8479,"q5v":0.6733,"q2v":0.6144,"cvpos":0.5842}}}},{"date":"2025-01-16T16:00:00.000Z","mc":571138994402.9591,"pb":{"mcw":0.71},"statistics":{"pb":{"mcw":{"q8v":0.8484,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5976}}}},{"date":"2025-01-15T16:00:00.000Z","mc":570910384051.261,"pb":{"mcw":0.7097},"statistics":{"pb":{"mcw":{"q8v":0.8485,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5962}}}},{"date":"2025-01-14T16:00:00.000Z","mc":573672446331.861,"pb":{"mcw":0.7131},"statistics":{"pb":{"mcw":{"q8v":0.8485,"q5v":0.6735,"q2v":0.6144,"cvpos":0.6119}}}},{"date":"2025-01-13T16:00:00.000Z","mc":574815029700.201,"pb":{"mcw":0.7145},"statistics":{"pb":{"mcw":{"q8v":0.8485,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6223}}}},{"date":"2025-01-12T16:00:00.000Z","mc":568485425226.0612,"pb":{"mcw":0.7067},"statistics":{"pb":{"mcw":{"q8v":0.8493,"q5v":0.6733,"q2v":0.6144,"cvpos":0.5951}}}},{"date":"2025-01-09T16:00:00.000Z","mc":561470321098.972,"pb":{"mcw":0.698},"statistics":{"pb":{"mcw":{"q8v":0.8516,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5664}}}},{"date":"2025-01-08T16:00:00.000Z","mc":564132201104.08,"pb":{"mcw":0.7013},"statistics":{"pb":{"mcw":{"q8v":0.854,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5732}}}},{"date":"2025-01-07T16:00:00.000Z","mc":577376837470.3,"pb":{"mcw":0.7177},"statistics":{"pb":{"mcw":{"q8v":0.8547,"q5v":0.6735,"q2v":0.6144,"cvpos":0.6228}}}},{"date":"2025-01-06T16:00:00.000Z","mc":579793032967.76,"pb":{"mcw":0.7207},"statistics":{"pb":{"mcw":{"q8v":0.8547,"q5v":0.6733,"q2v":0.6144,"cvpos":0.6291}}}},{"date":"2025-01-05T16:00:00.000Z","mc":594476918087.1699,"pb":{"mcw":0.739},"statistics":{"pb":{"mcw":{"q8v":0.8555,"q5v":0.6733,"q2v":0.6144,"cvpos":0.678}}}},{"date":"2025-01-02T16:00:00.000Z","mc":594177302797.641,"pb":{"mcw":0.7386},"statistics":{"pb":{"mcw":{"q8v":0.8585,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6721}}}},{"date":"2025-01-01T16:00:00.000Z","mc":587346279812.3849,"pb":{"mcw":0.7301},"statistics":{"pb":{"mcw":{"q8v":0.8589,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6531}}}},{"date":"2024-12-30T16:00:00.000Z","mc":598042975994.2009,"pb":{"mcw":0.7434},"statistics":{"pb":{"mcw":{"q8v":0.859,"q5v":0.6735,"q2v":0.6144,"cvpos":0.6825}}}},{"date":"2024-12-29T16:00:00.000Z","mc":600477742147.495,"pb":{"mcw":0.7464},"statistics":{"pb":{"mcw":{"q8v":0.8597,"q5v":0.6735,"q2v":0.6144,"cvpos":0.6839}}}},{"date":"2024-12-26T16:00:00.000Z","mc":593837648196.2749,"pb":{"mcw":0.7382},"statistics":{"pb":{"mcw":{"q8v":0.8614,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6685}}}},{"date":"2024-12-23T16:00:00.000Z","mc":591631049014.315,"pb":{"mcw":0.7354},"statistics":{"pb":{"mcw":{"q8v":0.8614,"q5v":0.6738,"q2v":0.6144,"cvpos":0.664}}}},{"date":"2024-12-22T16:00:00.000Z","mc":573973077296.5529,"pb":{"mcw":0.7135},"statistics":{"pb":{"mcw":{"q8v":0.8617,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6098}}}},{"date":"2024-12-19T16:00:00.000Z","mc":560091160068.7098,"pb":{"mcw":0.6962},"statistics":{"pb":{"mcw":{"q8v":0.8633,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5581}}}},{"date":"2024-12-18T16:00:00.000Z","mc":567380181230.0809,"pb":{"mcw":0.7053},"statistics":{"pb":{"mcw":{"q8v":0.8638,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5851}}}},{"date":"2024-12-17T16:00:00.000Z","mc":575538874741.5538,"pb":{"mcw":0.7154},"statistics":{"pb":{"mcw":{"q8v":0.8638,"q5v":0.6738,"q2v":0.6144,"cvpos":0.613}}}},{"date":"2024-12-16T16:00:00.000Z","mc":569347884171.983,"pb":{"mcw":0.7077},"statistics":{"pb":{"mcw":{"q8v":0.8638,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5881}}}},{"date":"2024-12-15T16:00:00.000Z","mc":573463317038.1812,"pb":{"mcw":0.7129},"statistics":{"pb":{"mcw":{"q8v":0.8638,"q5v":0.6738,"q2v":0.6144,"cvpos":0.6016}}}},{"date":"2024-12-12T16:00:00.000Z","mc":573148797800.321,"pb":{"mcw":0.7125},"statistics":{"pb":{"mcw":{"q8v":0.8725,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5959}}}},{"date":"2024-12-11T16:00:00.000Z","mc":566494535715.525,"pb":{"mcw":0.7042},"statistics":{"pb":{"mcw":{"q8v":0.8775,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5797}}}},{"date":"2024-12-10T16:00:00.000Z","mc":563037747574.804,"pb":{"mcw":0.6999},"statistics":{"pb":{"mcw":{"q8v":0.8775,"q5v":0.6738,"q2v":0.6144,"cvpos":0.567}}}},{"date":"2024-12-09T16:00:00.000Z","mc":560105468826.0519,"pb":{"mcw":0.6963},"statistics":{"pb":{"mcw":{"q8v":0.8775,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5596}}}},{"date":"2024-12-08T16:00:00.000Z","mc":566332709455.7471,"pb":{"mcw":0.704},"statistics":{"pb":{"mcw":{"q8v":0.8775,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5772}}}},{"date":"2024-12-05T16:00:00.000Z","mc":552151793679.698,"pb":{"mcw":0.6864},"statistics":{"pb":{"mcw":{"q8v":0.8823,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5351}}}},{"date":"2024-12-04T16:00:00.000Z","mc":547218725142.678,"pb":{"mcw":0.6802},"statistics":{"pb":{"mcw":{"q8v":0.8826,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5122}}}},{"date":"2024-12-03T16:00:00.000Z","mc":551901301352.0381,"pb":{"mcw":0.6861},"statistics":{"pb":{"mcw":{"q8v":0.8826,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5304}}}},{"date":"2024-12-02T16:00:00.000Z","mc":550871834655.618,"pb":{"mcw":0.6848},"statistics":{"pb":{"mcw":{"q8v":0.8826,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5244}}}},{"date":"2024-12-01T16:00:00.000Z","mc":544130883503.208,"pb":{"mcw":0.6764},"statistics":{"pb":{"mcw":{"q8v":0.8842,"q5v":0.6738,"q2v":0.6144,"cvpos":0.5095}}}},{"date":"2024-11-28T16:00:00.000Z","mc":536508990038.23395,"pb":{"mcw":0.6669},"statistics":{"pb":{"mcw":{"q8v":0.8892,"q5v":0.6738,"q2v":0.6144,"cvpos":0.4811}}}},{"date":"2024-11-27T16:00:00.000Z","mc":536935230377.804,"pb":{"mcw":0.6675},"statistics":{"pb":{"mcw":{"q8v":0.8902,"q5v":0.6745,"q2v":0.6144,"cvpos":0.4838}}}},{"date":"2024-11-26T16:00:00.000Z","mc":544213760004.617,"pb":{"mcw":0.6765},"statistics":{"pb":{"mcw":{"q8v":0.8902,"q5v":0.6746,"q2v":0.6144,"cvpos":0.5061}}}},{"date":"2024-11-25T16:00:00.000Z","mc":542068502699.25104,"pb":{"mcw":0.6738},"statistics":{"pb":{"mcw":{"q8v":0.8902,"q5v":0.6745,"q2v":0.6144,"cvpos":0.4973}}}},{"date":"2024-11-24T16:00:00.000Z","mc":553643780039.996,"pb":{"mcw":0.6882},"statistics":{"pb":{"mcw":{"q8v":0.8904,"q5v":0.6748,"q2v":0.6144,"cvpos":0.5285}}}},{"date":"2024-11-21T16:00:00.000Z","mc":557269395732.598,"pb":{"mcw":0.6927},"statistics":{"pb":{"mcw":{"q8v":0.8924,"q5v":0.6757,"q2v":0.6144,"cvpos":0.5365}}}},{"date":"2024-11-20T16:00:00.000Z","mc":573470300725.9501,"pb":{"mcw":0.7128},"statistics":{"pb":{"mcw":{"q8v":0.8946,"q5v":0.6757,"q2v":0.6144,"cvpos":0.577}}}},{"date":"2024-11-19T16:00:00.000Z","mc":573134073832.2169,"pb":{"mcw":0.7124},"statistics":{"pb":{"mcw":{"q8v":0.8946,"q5v":0.6753,"q2v":0.6144,"cvpos":0.5751}}}},{"date":"2024-11-18T16:00:00.000Z","mc":571920934903.9929,"pb":{"mcw":0.7109},"statistics":{"pb":{"mcw":{"q8v":0.8946,"q5v":0.6748,"q2v":0.6144,"cvpos":0.5691}}}},{"date":"2024-11-17T16:00:00.000Z","mc":572525654186.373,"pb":{"mcw":0.7116},"statistics":{"pb":{"mcw":{"q8v":0.8953,"q5v":0.6748,"q2v":0.6144,"cvpos":0.5718}}}},{"date":"2024-11-14T16:00:00.000Z","mc":563712298131.764,"pb":{"mcw":0.7007},"statistics":{"pb":{"mcw":{"q8v":0.9008,"q5v":0.6757,"q2v":0.6144,"cvpos":0.5514}}}},{"date":"2024-11-13T16:00:00.000Z","mc":557026684481.276,"pb":{"mcw":0.6924},"statistics":{"pb":{"mcw":{"q8v":0.9008,"q5v":0.6757,"q2v":0.6144,"cvpos":0.5338}}}},{"date":"2024-11-12T16:00:00.000Z","mc":566778310942.006,"pb":{"mcw":0.7045},"statistics":{"pb":{"mcw":{"q8v":0.9008,"q5v":0.6753,"q2v":0.6144,"cvpos":0.5602}}}},{"date":"2024-11-11T16:00:00.000Z","mc":561220381570.4259,"pb":{"mcw":0.6976},"statistics":{"pb":{"mcw":{"q8v":0.9008,"q5v":0.6748,"q2v":0.6144,"cvpos":0.5461}}}},{"date":"2024-11-10T16:00:00.000Z","mc":574603460713.264,"pb":{"mcw":0.7142},"statistics":{"pb":{"mcw":{"q8v":0.9008,"q5v":0.6748,"q2v":0.6144,"cvpos":0.5732}}}},{"date":"2024-11-07T16:00:00.000Z","mc":583610970765.916,"pb":{"mcw":0.7254},"statistics":{"pb":{"mcw":{"q8v":0.9017,"q5v":0.6757,"q2v":0.6144,"cvpos":0.5973}}}},{"date":"2024-11-06T16:00:00.000Z","mc":588564425705.5901,"pb":{"mcw":0.7316},"statistics":{"pb":{"mcw":{"q8v":0.9017,"q5v":0.6757,"q2v":0.6144,"cvpos":0.6122}}}},{"date":"2024-11-05T16:00:00.000Z","mc":587668715693.0619,"pb":{"mcw":0.7305},"statistics":{"pb":{"mcw":{"q8v":0.9017,"q5v":0.6753,"q2v":0.6144,"cvpos":0.6089}}}},{"date":"2024-11-04T16:00:00.000Z","mc":601816495636.899,"pb":{"mcw":0.7481},"statistics":{"pb":{"mcw":{"q8v":0.9017,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6369}}}},{"date":"2024-11-03T16:00:00.000Z","mc":594847164172.541,"pb":{"mcw":0.7394},"statistics":{"pb":{"mcw":{"q8v":0.9017,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6274}}}},{"date":"2024-10-31T16:00:00.000Z","mc":592560561593.251,"pb":{"mcw":0.7365},"statistics":{"pb":{"mcw":{"q8v":0.9039,"q5v":0.6757,"q2v":0.6144,"cvpos":0.6162}}}},{"date":"2024-10-30T16:00:00.000Z","mc":563473445242.981,"pb":{"mcw":0.7127},"statistics":{"pb":{"mcw":{"q8v":0.9045,"q5v":0.6757,"q2v":0.6144,"cvpos":0.5662}}}},{"date":"2024-10-29T16:00:00.000Z","mc":561184271121.078,"pb":{"mcw":0.7366},"statistics":{"pb":{"mcw":{"q8v":0.9045,"q5v":0.6753,"q2v":0.6144,"cvpos":0.6171}}}},{"date":"2024-10-28T16:00:00.000Z","mc":576143702533.7781,"pb":{"mcw":0.7573},"statistics":{"pb":{"mcw":{"q8v":0.9045,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6355}}}},{"date":"2024-10-27T16:00:00.000Z","mc":582701114306.83,"pb":{"mcw":0.7659},"statistics":{"pb":{"mcw":{"q8v":0.9047,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6423}}}},{"date":"2024-10-24T16:00:00.000Z","mc":587233276069.8789,"pb":{"mcw":0.773},"statistics":{"pb":{"mcw":{"q8v":0.907,"q5v":0.6757,"q2v":0.6144,"cvpos":0.6459}}}},{"date":"2024-10-23T16:00:00.000Z","mc":586854936251.1019,"pb":{"mcw":0.7725},"statistics":{"pb":{"mcw":{"q8v":0.9087,"q5v":0.6757,"q2v":0.6144,"cvpos":0.6446}}}},{"date":"2024-10-22T16:00:00.000Z","mc":589513298962.224,"pb":{"mcw":0.776},"statistics":{"pb":{"mcw":{"q8v":0.9087,"q5v":0.6753,"q2v":0.6144,"cvpos":0.6468}}}},{"date":"2024-10-21T16:00:00.000Z","mc":588792964722.8219,"pb":{"mcw":0.7751},"statistics":{"pb":{"mcw":{"q8v":0.9087,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6463}}}},{"date":"2024-10-20T16:00:00.000Z","mc":580531275947.7169,"pb":{"mcw":0.7642},"statistics":{"pb":{"mcw":{"q8v":0.9098,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6369}}}},{"date":"2024-10-17T16:00:00.000Z","mc":580565347415.233,"pb":{"mcw":0.7643},"statistics":{"pb":{"mcw":{"q8v":0.9105,"q5v":0.6757,"q2v":0.6144,"cvpos":0.6351}}}},{"date":"2024-10-16T16:00:00.000Z","mc":562937695440.7319,"pb":{"mcw":0.7411},"statistics":{"pb":{"mcw":{"q8v":0.9105,"q5v":0.6757,"q2v":0.6144,"cvpos":0.6216}}}},{"date":"2024-10-15T16:00:00.000Z","mc":573655878641.318,"pb":{"mcw":0.7552},"statistics":{"pb":{"mcw":{"q8v":0.9105,"q5v":0.6753,"q2v":0.6144,"cvpos":0.6319}}}},{"date":"2024-10-14T16:00:00.000Z","mc":571852315357.2048,"pb":{"mcw":0.7528},"statistics":{"pb":{"mcw":{"q8v":0.9105,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6301}}}},{"date":"2024-10-13T16:00:00.000Z","mc":586711764636.1339,"pb":{"mcw":0.7724},"statistics":{"pb":{"mcw":{"q8v":0.9123,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6382}}}},{"date":"2024-10-09T16:00:00.000Z","mc":580952015966.1919,"pb":{"mcw":0.7648},"statistics":{"pb":{"mcw":{"q8v":0.9128,"q5v":0.6753,"q2v":0.6144,"cvpos":0.6319}}}},{"date":"2024-10-08T16:00:00.000Z","mc":561212167288.8569,"pb":{"mcw":0.7388},"statistics":{"pb":{"mcw":{"q8v":0.9128,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6179}}}},{"date":"2024-10-07T16:00:00.000Z","mc":590987031337.94,"pb":{"mcw":0.778},"statistics":{"pb":{"mcw":{"q8v":0.9132,"q5v":0.6746,"q2v":0.6144,"cvpos":0.6364}}}},{"date":"2024-10-06T16:00:00.000Z","mc":622015674400.262,"pb":{"mcw":0.8188},"statistics":{"pb":{"mcw":{"q8v":0.9132,"q5v":0.6746,"q2v":0.6144,"cvpos":0.6594}}}},{"date":"2024-10-03T16:00:00.000Z","mc":597104533635.295,"pb":{"mcw":0.786},"statistics":{"pb":{"mcw":{"q8v":0.914,"q5v":0.6753,"q2v":0.6144,"cvpos":0.636}}}},{"date":"2024-10-02T16:00:00.000Z","mc":615742646684.3522,"pb":{"mcw":0.8106},"statistics":{"pb":{"mcw":{"q8v":0.9192,"q5v":0.6753,"q2v":0.6144,"cvpos":0.6482}}}},{"date":"2024-10-01T16:00:00.000Z","mc":621878238742.411,"pb":{"mcw":0.8187},"statistics":{"pb":{"mcw":{"q8v":0.9192,"q5v":0.6748,"q2v":0.6144,"cvpos":0.6545}}}},{"date":"2024-09-29T16:00:00.000Z","mc":606633379252.4648,"pb":{"mcw":0.7986},"statistics":{"pb":{"mcw":{"q8v":0.9193,"q5v":0.6746,"q2v":0.6144,"cvpos":0.6431}}}},{"date":"2024-09-26T16:00:00.000Z","mc":598764548166.9719,"pb":{"mcw":0.7882},"statistics":{"pb":{"mcw":{"q8v":0.9211,"q5v":0.6753,"q2v":0.6144,"cvpos":0.6373}}}},{"date":"2024-09-25T16:00:00.000Z","mc":585618511876.028,"pb":{"mcw":0.7709},"statistics":{"pb":{"mcw":{"q8v":0.9211,"q5v":0.6753,"q2v":0.6144,"cvpos":0.6319}}}},{"date":"2024-09-24T16:00:00.000Z","mc":567899388405.402,"pb":{"mcw":0.7476},"statistics":{"pb":{"mcw":{"q8v":0.9211,"q5v":0.6748,"q2v":0.6144,"cvpos":0.626}}}},{"date":"2024-09-23T16:00:00.000Z","mc":566035044348.2439,"pb":{"mcw":0.7451},"statistics":{"pb":{"mcw":{"q8v":0.9219,"q5v":0.6746,"q2v":0.6144,"cvpos":0.6255}}}},{"date":"2024-09-22T16:00:00.000Z","mc":547966686026.8401,"pb":{"mcw":0.7214},"statistics":{"pb":{"mcw":{"q8v":0.9231,"q5v":0.6746,"q2v":0.6144,"cvpos":0.5889}}}},{"date":"2024-09-19T16:00:00.000Z","mc":541769100240.9291,"pb":{"mcw":0.7132},"statistics":{"pb":{"mcw":{"q8v":0.9239,"q5v":0.6748,"q2v":0.6144,"cvpos":0.5678}}}},{"date":"2024-09-18T16:00:00.000Z","mc":532200866425.31006,"pb":{"mcw":0.7006},"statistics":{"pb":{"mcw":{"q8v":0.9256,"q5v":0.6748,"q2v":0.6144,"cvpos":0.5488}}}},{"date":"2024-09-16T16:00:00.000Z","mc":518268597233.669,"pb":{"mcw":0.6823},"statistics":{"pb":{"mcw":{"q8v":0.9263,"q5v":0.6746,"q2v":0.6144,"cvpos":0.5156}}}},{"date":"2024-09-15T16:00:00.000Z","mc":516919941484.963,"pb":{"mcw":0.6805},"statistics":{"pb":{"mcw":{"q8v":0.9293,"q5v":0.6746,"q2v":0.6144,"cvpos":0.5088}}}},{"date":"2024-09-12T16:00:00.000Z","mc":511464866560.033,"pb":{"mcw":0.6733},"statistics":{"pb":{"mcw":{"q8v":0.93,"q5v":0.6753,"q2v":0.6144,"cvpos":0.4953}}}},{"date":"2024-09-11T16:00:00.000Z","mc":501287333788.07104,"pb":{"mcw":0.6599},"statistics":{"pb":{"mcw":{"q8v":0.9307,"q5v":0.6758,"q2v":0.6144,"cvpos":0.4601}}}},{"date":"2024-09-10T16:00:00.000Z","mc":492386609981.55,"pb":{"mcw":0.6482},"statistics":{"pb":{"mcw":{"q8v":0.9307,"q5v":0.6759,"q2v":0.6144,"cvpos":0.4241}}}},{"date":"2024-09-09T16:00:00.000Z","mc":500627602072.34204,"pb":{"mcw":0.659},"statistics":{"pb":{"mcw":{"q8v":0.9322,"q5v":0.676,"q2v":0.6144,"cvpos":0.4573}}}},{"date":"2024-09-08T16:00:00.000Z","mc":502723158225.1509,"pb":{"mcw":0.6618},"statistics":{"pb":{"mcw":{"q8v":0.9333,"q5v":0.6763,"q2v":0.6144,"cvpos":0.4627}}}},{"date":"2024-09-04T16:00:00.000Z","mc":520528086962.37305,"pb":{"mcw":0.6852},"statistics":{"pb":{"mcw":{"q8v":0.9376,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5095}}}},{"date":"2024-09-03T16:00:00.000Z","mc":530951277792.13605,"pb":{"mcw":0.699},"statistics":{"pb":{"mcw":{"q8v":0.9376,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5345}}}},{"date":"2024-09-02T16:00:00.000Z","mc":540119954912.70306,"pb":{"mcw":0.711},"statistics":{"pb":{"mcw":{"q8v":0.9376,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5501}}}},{"date":"2024-09-01T16:00:00.000Z","mc":550574725683.031,"pb":{"mcw":0.7248},"statistics":{"pb":{"mcw":{"q8v":0.9395,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5786}}}},{"date":"2024-08-29T16:00:00.000Z","mc":542310852535.98303,"pb":{"mcw":0.7144},"statistics":{"pb":{"mcw":{"q8v":0.9409,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5541}}}},{"date":"2024-08-28T16:00:00.000Z","mc":538488722599.1179,"pb":{"mcw":0.7141},"statistics":{"pb":{"mcw":{"q8v":0.9411,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5527}}}},{"date":"2024-08-27T16:00:00.000Z","mc":544367285895.2749,"pb":{"mcw":0.7228},"statistics":{"pb":{"mcw":{"q8v":0.9411,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5697}}}},{"date":"2024-08-26T16:00:00.000Z","mc":549766856718.342,"pb":{"mcw":0.7301},"statistics":{"pb":{"mcw":{"q8v":0.9411,"q5v":0.6805,"q2v":0.6144,"cvpos":0.584}}}},{"date":"2024-08-25T16:00:00.000Z","mc":543020901118.088,"pb":{"mcw":0.7211},"statistics":{"pb":{"mcw":{"q8v":0.9412,"q5v":0.6805,"q2v":0.6144,"cvpos":0.565}}}},{"date":"2024-08-22T16:00:00.000Z","mc":535147851298.2559,"pb":{"mcw":0.7107},"statistics":{"pb":{"mcw":{"q8v":0.9517,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5473}}}},{"date":"2024-08-21T16:00:00.000Z","mc":552472900779.7559,"pb":{"mcw":0.7391},"statistics":{"pb":{"mcw":{"q8v":0.9566,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5919}}}},{"date":"2024-08-20T16:00:00.000Z","mc":541315236314.7771,"pb":{"mcw":0.7255},"statistics":{"pb":{"mcw":{"q8v":0.9566,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5737}}}},{"date":"2024-08-19T16:00:00.000Z","mc":540619834805.3461,"pb":{"mcw":0.7246},"statistics":{"pb":{"mcw":{"q8v":0.9566,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5705}}}},{"date":"2024-08-18T16:00:00.000Z","mc":546459466246.1571,"pb":{"mcw":0.7324},"statistics":{"pb":{"mcw":{"q8v":0.9583,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5813}}}},{"date":"2024-08-15T16:00:00.000Z","mc":548527082022.59503,"pb":{"mcw":0.7352},"statistics":{"pb":{"mcw":{"q8v":0.9653,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5824}}}},{"date":"2024-08-14T16:00:00.000Z","mc":539420427710.569,"pb":{"mcw":0.723},"statistics":{"pb":{"mcw":{"q8v":0.9666,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5662}}}},{"date":"2024-08-13T16:00:00.000Z","mc":532223483363.25104,"pb":{"mcw":0.7133},"statistics":{"pb":{"mcw":{"q8v":0.9666,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5507}}}},{"date":"2024-08-12T16:00:00.000Z","mc":537373795732.73804,"pb":{"mcw":0.7202},"statistics":{"pb":{"mcw":{"q8v":0.9666,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5596}}}},{"date":"2024-08-11T16:00:00.000Z","mc":533301455615.619,"pb":{"mcw":0.7148},"statistics":{"pb":{"mcw":{"q8v":0.9671,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5528}}}},{"date":"2024-08-08T16:00:00.000Z","mc":525216168530.615,"pb":{"mcw":0.704},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5419}}}},{"date":"2024-08-07T16:00:00.000Z","mc":523998906849.08795,"pb":{"mcw":0.7024},"statistics":{"pb":{"mcw":{"q8v":0.9719,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5378}}}},{"date":"2024-08-06T16:00:00.000Z","mc":537346547533.48804,"pb":{"mcw":0.7203},"statistics":{"pb":{"mcw":{"q8v":0.9719,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5548}}}},{"date":"2024-08-05T16:00:00.000Z","mc":530720117872.00806,"pb":{"mcw":0.7114},"statistics":{"pb":{"mcw":{"q8v":0.9719,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5461}}}},{"date":"2024-08-04T16:00:00.000Z","mc":533075708310.04004,"pb":{"mcw":0.7145},"statistics":{"pb":{"mcw":{"q8v":0.975,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5474}}}},{"date":"2024-08-01T16:00:00.000Z","mc":554422674490.8529,"pb":{"mcw":0.7431},"statistics":{"pb":{"mcw":{"q8v":0.978,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5757}}}},{"date":"2024-07-31T16:00:00.000Z","mc":562352729588.222,"pb":{"mcw":0.7538},"statistics":{"pb":{"mcw":{"q8v":0.9797,"q5v":0.6806,"q2v":0.6144,"cvpos":0.577}}}},{"date":"2024-07-30T16:00:00.000Z","mc":553441696673.2229,"pb":{"mcw":0.7418},"statistics":{"pb":{"mcw":{"q8v":0.9797,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5751}}}},{"date":"2024-07-29T16:00:00.000Z","mc":538136013338.63696,"pb":{"mcw":0.7213},"statistics":{"pb":{"mcw":{"q8v":0.9797,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5542}}}},{"date":"2024-07-28T16:00:00.000Z","mc":544353940060.94806,"pb":{"mcw":0.7297},"statistics":{"pb":{"mcw":{"q8v":0.9797,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5637}}}},{"date":"2024-07-25T16:00:00.000Z","mc":539095712514.41797,"pb":{"mcw":0.7226},"statistics":{"pb":{"mcw":{"q8v":0.9842,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5527}}}},{"date":"2024-07-24T16:00:00.000Z","mc":539675314731.99786,"pb":{"mcw":0.7234},"statistics":{"pb":{"mcw":{"q8v":0.9885,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5527}}}},{"date":"2024-07-23T16:00:00.000Z","mc":545201622475.514,"pb":{"mcw":0.7308},"statistics":{"pb":{"mcw":{"q8v":0.9885,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5602}}}},{"date":"2024-07-22T16:00:00.000Z","mc":543933743535.22205,"pb":{"mcw":0.7291},"statistics":{"pb":{"mcw":{"q8v":0.9885,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5583}}}},{"date":"2024-07-21T16:00:00.000Z","mc":543672695935.42004,"pb":{"mcw":0.7287},"statistics":{"pb":{"mcw":{"q8v":0.9921,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5569}}}},{"date":"2024-07-18T16:00:00.000Z","mc":536498707449.629,"pb":{"mcw":0.7191},"statistics":{"pb":{"mcw":{"q8v":0.9967,"q5v":0.6806,"q2v":0.6144,"cvpos":0.55}}}},{"date":"2024-07-17T16:00:00.000Z","mc":551316690419.425,"pb":{"mcw":0.739},"statistics":{"pb":{"mcw":{"q8v":0.9967,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5608}}}},{"date":"2024-07-16T16:00:00.000Z","mc":548159348770.25006,"pb":{"mcw":0.7348},"statistics":{"pb":{"mcw":{"q8v":0.9967,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5589}}}},{"date":"2024-07-15T16:00:00.000Z","mc":557857516664.7019,"pb":{"mcw":0.7478},"statistics":{"pb":{"mcw":{"q8v":0.9967,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5623}}}},{"date":"2024-07-14T16:00:00.000Z","mc":568459150419.9711,"pb":{"mcw":0.762},"statistics":{"pb":{"mcw":{"q8v":0.9968,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5623}}}},{"date":"2024-07-11T16:00:00.000Z","mc":571123833430.778,"pb":{"mcw":0.7655},"statistics":{"pb":{"mcw":{"q8v":1.002,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5608}}}},{"date":"2024-07-10T16:00:00.000Z","mc":580969220504.8319,"pb":{"mcw":0.7787},"statistics":{"pb":{"mcw":{"q8v":1.0026,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5622}}}},{"date":"2024-07-09T16:00:00.000Z","mc":587701310408.555,"pb":{"mcw":0.7878},"statistics":{"pb":{"mcw":{"q8v":1.0026,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5629}}}},{"date":"2024-07-08T16:00:00.000Z","mc":601937100258.4999,"pb":{"mcw":0.8068},"statistics":{"pb":{"mcw":{"q8v":1.0026,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5705}}}},{"date":"2024-07-07T16:00:00.000Z","mc":596995743893.4889,"pb":{"mcw":0.8002},"statistics":{"pb":{"mcw":{"q8v":1.0045,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5664}}}},{"date":"2024-07-04T16:00:00.000Z","mc":628307791489.9619,"pb":{"mcw":0.8422},"statistics":{"pb":{"mcw":{"q8v":1.0105,"q5v":0.6806,"q2v":0.6144,"cvpos":0.6108}}}},{"date":"2024-07-03T16:00:00.000Z","mc":638276805457.7539,"pb":{"mcw":0.8555},"statistics":{"pb":{"mcw":{"q8v":1.0147,"q5v":0.6806,"q2v":0.6144,"cvpos":0.627}}}},{"date":"2024-07-02T16:00:00.000Z","mc":637102870515.876,"pb":{"mcw":0.854},"statistics":{"pb":{"mcw":{"q8v":1.0147,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6252}}}},{"date":"2024-07-01T16:00:00.000Z","mc":645055040873.2379,"pb":{"mcw":0.8646},"statistics":{"pb":{"mcw":{"q8v":1.0147,"q5v":0.6805,"q2v":0.6144,"cvpos":0.645}}}},{"date":"2024-06-27T16:00:00.000Z","mc":626884225324.8539,"pb":{"mcw":0.8403},"statistics":{"pb":{"mcw":{"q8v":1.0214,"q5v":0.6806,"q2v":0.6144,"cvpos":0.6081}}}},{"date":"2024-06-26T16:00:00.000Z","mc":611869408557.3639,"pb":{"mcw":0.8202},"statistics":{"pb":{"mcw":{"q8v":1.0215,"q5v":0.6806,"q2v":0.6144,"cvpos":0.573}}}},{"mc":627663039064.9069,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.8413},"statistics":{"pb":{"mcw":{"q8v":1.0215,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6076}}}},{"mc":632541349758.367,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.8479},"statistics":{"pb":{"mcw":{"q8v":1.0215,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6111}}}},{"mc":632843618855.534,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.8483},"statistics":{"pb":{"mcw":{"q8v":1.0269,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6111}}}},{"mc":640733748818.9929,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.8589},"statistics":{"pb":{"mcw":{"q8v":1.0328,"q5v":0.6806,"q2v":0.6144,"cvpos":0.6216}}}},{"mc":658036803207.428,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":0.882},"statistics":{"pb":{"mcw":{"q8v":1.0333,"q5v":0.6806,"q2v":0.6144,"cvpos":0.6419}}}},{"mc":639787128871.6678,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":0.8576},"statistics":{"pb":{"mcw":{"q8v":1.0333,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6198}}}},{"mc":633033331093.226,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.8485},"statistics":{"pb":{"mcw":{"q8v":1.0333,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6138}}}},{"mc":612033388799.538,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.8204},"statistics":{"pb":{"mcw":{"q8v":1.0356,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5745}}}},{"mc":622206693559.6519,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":0.834},"statistics":{"pb":{"mcw":{"q8v":1.0436,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5932}}}},{"mc":612573392253.8949,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":0.8211},"statistics":{"pb":{"mcw":{"q8v":1.0436,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5751}}}},{"mc":613737950634.1211,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":0.8227},"statistics":{"pb":{"mcw":{"q8v":1.0436,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5813}}}},{"mc":613560798972.0178,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":0.8224},"statistics":{"pb":{"mcw":{"q8v":1.0443,"q5v":0.6785,"q2v":0.6144,"cvpos":0.5807}}}},{"mc":672030850843.4818,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":0.9008},"statistics":{"pb":{"mcw":{"q8v":1.0558,"q5v":0.6806,"q2v":0.6144,"cvpos":0.6595}}}},{"mc":659650217266.7959,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":0.8842},"statistics":{"pb":{"mcw":{"q8v":1.0585,"q5v":0.6806,"q2v":0.6144,"cvpos":0.6351}}}},{"mc":642214211995.551,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":0.8608},"statistics":{"pb":{"mcw":{"q8v":1.0585,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6157}}}},{"mc":650925864814.9412,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":0.8725},"statistics":{"pb":{"mcw":{"q8v":1.0585,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6274}}}},{"mc":640837073169.429,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":0.859},"statistics":{"pb":{"mcw":{"q8v":1.0591,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6138}}}},{"mc":620237017302.0951,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":0.8314},"statistics":{"pb":{"mcw":{"q8v":1.0617,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5878}}}},{"mc":625105460447.45,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":0.8379},"statistics":{"pb":{"mcw":{"q8v":1.0661,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5932}}}},{"mc":644424970023.0339,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":0.8638},"statistics":{"pb":{"mcw":{"q8v":1.0661,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6198}}}},{"mc":644408550985.201,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":0.8638},"statistics":{"pb":{"mcw":{"q8v":1.0661,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6192}}}},{"mc":631262197236.3291,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":0.8462},"statistics":{"pb":{"mcw":{"q8v":1.0671,"q5v":0.6805,"q2v":0.6144,"cvpos":0.6003}}}},{"mc":609775093531.1671,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":0.8174},"statistics":{"pb":{"mcw":{"q8v":1.068,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5703}}}},{"mc":607579945127.008,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":0.8144},"statistics":{"pb":{"mcw":{"q8v":1.0691,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5676}}}},{"mc":610671405320.936,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":0.8186},"statistics":{"pb":{"mcw":{"q8v":1.0691,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5697}}}},{"mc":612798982198.828,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":0.8214},"statistics":{"pb":{"mcw":{"q8v":1.0691,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5745}}}},{"mc":622438075323.7119,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":0.8343},"statistics":{"pb":{"mcw":{"q8v":1.0711,"q5v":0.6805,"q2v":0.6144,"cvpos":0.584}}}},{"mc":615396935186.308,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":0.8249},"statistics":{"pb":{"mcw":{"q8v":1.077,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5765}}}},{"mc":609318168523.556,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":0.8167},"statistics":{"pb":{"mcw":{"q8v":1.0786,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5683}}}},{"mc":618909800729.3411,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":0.8296},"statistics":{"pb":{"mcw":{"q8v":1.0786,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5786}}}},{"mc":614749761337.3181,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":0.824},"statistics":{"pb":{"mcw":{"q8v":1.079,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5745}}}},{"date":"2024-05-09T16:00:00.000Z","mc":589627527667.9841,"pb":{"mcw":0.7903},"statistics":{"pb":{"mcw":{"q8v":1.0802,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5622}}}},{"date":"2024-05-08T16:00:00.000Z","mc":576122260970.1442,"pb":{"mcw":0.7722},"statistics":{"pb":{"mcw":{"q8v":1.0804,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5608}}}},{"date":"2024-05-07T16:00:00.000Z","mc":551320192809.313,"pb":{"mcw":0.739},"statistics":{"pb":{"mcw":{"q8v":1.0804,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5602}}}},{"date":"2024-05-06T16:00:00.000Z","mc":549532983361.18195,"pb":{"mcw":0.7366},"statistics":{"pb":{"mcw":{"q8v":1.0804,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5596}}}},{"date":"2024-05-05T16:00:00.000Z","mc":541240019291.269,"pb":{"mcw":0.7255},"statistics":{"pb":{"mcw":{"q8v":1.0806,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5542}}}},{"date":"2024-05-02T16:00:00.000Z","mc":534368725318.911,"pb":{"mcw":0.7163},"statistics":{"pb":{"mcw":{"q8v":1.0881,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5459}}}},{"date":"2024-05-01T16:00:00.000Z","mc":524308134626.03613,"pb":{"mcw":0.7028},"statistics":{"pb":{"mcw":{"q8v":1.0884,"q5v":0.6806,"q2v":0.6144,"cvpos":0.5392}}}},{"date":"2024-04-29T16:00:00.000Z","mc":523400200703.254,"pb":{"mcw":0.7016},"statistics":{"pb":{"mcw":{"q8v":1.0884,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5359}}}},{"date":"2024-04-28T16:00:00.000Z","mc":512689000907.987,"pb":{"mcw":0.6911},"statistics":{"pb":{"mcw":{"q8v":1.0897,"q5v":0.6805,"q2v":0.6144,"cvpos":0.5196}}}},{"date":"2024-04-25T16:00:00.000Z","mc":510412781705.5401,"pb":{"mcw":0.689},"statistics":{"pb":{"mcw":{"q8v":1.0955,"q5v":0.6808,"q2v":0.6144,"cvpos":0.5169}}}},{"date":"2024-04-24T16:00:00.000Z","mc":507555645684.4281,"pb":{"mcw":0.6851},"statistics":{"pb":{"mcw":{"q8v":1.0963,"q5v":0.6808,"q2v":0.6144,"cvpos":0.5074}}}},{"date":"2024-04-23T16:00:00.000Z","mc":499656207622.6401,"pb":{"mcw":0.6745},"statistics":{"pb":{"mcw":{"q8v":1.0963,"q5v":0.6806,"q2v":0.6144,"cvpos":0.4905}}}},{"date":"2024-04-22T16:00:00.000Z","mc":490101503590.0091,"pb":{"mcw":0.6616},"statistics":{"pb":{"mcw":{"q8v":1.0963,"q5v":0.6808,"q2v":0.6144,"cvpos":0.4601}}}},{"date":"2024-04-21T16:00:00.000Z","mc":492404973496.025,"pb":{"mcw":0.6647},"statistics":{"pb":{"mcw":{"q8v":1.097,"q5v":0.6814,"q2v":0.6144,"cvpos":0.4682}}}},{"date":"2024-04-18T16:00:00.000Z","mc":486146395502.3189,"pb":{"mcw":0.6562},"statistics":{"pb":{"mcw":{"q8v":1.098,"q5v":0.6834,"q2v":0.6144,"cvpos":0.444}}}},{"date":"2024-04-17T16:00:00.000Z","mc":476094613804.921,"pb":{"mcw":0.6427},"statistics":{"pb":{"mcw":{"q8v":1.0981,"q5v":0.6848,"q2v":0.6144,"cvpos":0.3981}}}},{"date":"2024-04-16T16:00:00.000Z","mc":472072581404.437,"pb":{"mcw":0.6372},"statistics":{"pb":{"mcw":{"q8v":1.0981,"q5v":0.6849,"q2v":0.6144,"cvpos":0.3703}}}},{"date":"2024-04-15T16:00:00.000Z","mc":469417759681.914,"pb":{"mcw":0.6336},"statistics":{"pb":{"mcw":{"q8v":1.0981,"q5v":0.6852,"q2v":0.6144,"cvpos":0.3451}}}},{"date":"2024-04-14T16:00:00.000Z","mc":477784622438.763,"pb":{"mcw":0.6449},"statistics":{"pb":{"mcw":{"q8v":1.0982,"q5v":0.6859,"q2v":0.6144,"cvpos":0.4073}}}},{"date":"2024-04-11T16:00:00.000Z","mc":477435705271.09906,"pb":{"mcw":0.6445},"statistics":{"pb":{"mcw":{"q8v":1.0982,"q5v":0.687,"q2v":0.6144,"cvpos":0.4008}}}},{"date":"2024-04-10T16:00:00.000Z","mc":475746700726.03394,"pb":{"mcw":0.6422},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.6878,"q2v":0.6144,"cvpos":0.3914}}}},{"date":"2024-04-09T16:00:00.000Z","mc":474187549134.83185,"pb":{"mcw":0.6401},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.6878,"q2v":0.6144,"cvpos":0.3784}}}},{"date":"2024-04-08T16:00:00.000Z","mc":465151064646.608,"pb":{"mcw":0.6279},"statistics":{"pb":{"mcw":{"q8v":1.0987,"q5v":0.6884,"q2v":0.6144,"cvpos":0.2923}}}},{"date":"2024-04-07T16:00:00.000Z","mc":465888647285.458,"pb":{"mcw":0.6289},"statistics":{"pb":{"mcw":{"q8v":1.1001,"q5v":0.6902,"q2v":0.6144,"cvpos":0.3004}}}},{"date":"2024-04-04T16:00:00.000Z","mc":460865584211.9399,"pb":{"mcw":0.6221},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6917,"q2v":0.6144,"cvpos":0.2486}}}},{"date":"2024-04-02T16:00:00.000Z","mc":468768356609.6149,"pb":{"mcw":0.6328},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6921,"q2v":0.6144,"cvpos":0.3356}}}},{"date":"2024-04-01T16:00:00.000Z","mc":463695780087.8319,"pb":{"mcw":0.6259},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6925,"q2v":0.6144,"cvpos":0.2805}}}},{"date":"2024-03-27T16:00:00.000Z","mc":450953600605.6119,"pb":{"mcw":0.619},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6933,"q2v":0.6144,"cvpos":0.2321}}}},{"date":"2024-03-26T16:00:00.000Z","mc":449294104461.478,"pb":{"mcw":0.6167},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6934,"q2v":0.6144,"cvpos":0.2108}}}},{"date":"2024-03-25T16:00:00.000Z","mc":443221610242.401,"pb":{"mcw":0.6094},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6935,"q2v":0.6144,"cvpos":0.1705}}}},{"date":"2024-03-24T16:00:00.000Z","mc":448483358954.268,"pb":{"mcw":0.6167},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6936,"q2v":0.6149,"cvpos":0.2084}}}},{"date":"2024-03-21T16:00:00.000Z","mc":449717653577.931,"pb":{"mcw":0.6203},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6971,"q2v":0.6149,"cvpos":0.2335}}}},{"date":"2024-03-20T16:00:00.000Z","mc":473225489978.39905,"pb":{"mcw":0.6502},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6985,"q2v":0.6149,"cvpos":0.4035}}}},{"date":"2024-03-19T16:00:00.000Z","mc":469178699310.04193,"pb":{"mcw":0.6447},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.6993,"q2v":0.6149,"cvpos":0.3865}}}},{"date":"2024-03-18T16:00:00.000Z","mc":464585032342.5139,"pb":{"mcw":0.6383},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7005,"q2v":0.6149,"cvpos":0.3586}}}},{"date":"2024-03-17T16:00:00.000Z","mc":475391743488.2851,"pb":{"mcw":0.6532},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7021,"q2v":0.6149,"cvpos":0.4114}}}},{"date":"2024-03-14T16:00:00.000Z","mc":470910637279.38196,"pb":{"mcw":0.647},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7047,"q2v":0.6149,"cvpos":0.3914}}}},{"date":"2024-03-13T16:00:00.000Z","mc":478713212574.70905,"pb":{"mcw":0.6578},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7055,"q2v":0.6149,"cvpos":0.4211}}}},{"date":"2024-03-12T16:00:00.000Z","mc":474684564661.62396,"pb":{"mcw":0.6522},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.706,"q2v":0.6149,"cvpos":0.4054}}}},{"date":"2024-03-11T16:00:00.000Z","mc":478347141129.334,"pb":{"mcw":0.6571},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7089,"q2v":0.6149,"cvpos":0.4154}}}},{"date":"2024-03-10T16:00:00.000Z","mc":476778888289.52,"pb":{"mcw":0.6549},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7143,"q2v":0.6149,"cvpos":0.4087}}}},{"date":"2024-03-07T16:00:00.000Z","mc":477403949696.172,"pb":{"mcw":0.6558},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.72,"q2v":0.6149,"cvpos":0.4103}}}},{"date":"2024-03-06T16:00:00.000Z","mc":462464518351.98895,"pb":{"mcw":0.6354},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7234,"q2v":0.6149,"cvpos":0.3414}}}},{"date":"2024-03-05T16:00:00.000Z","mc":462387000159.75,"pb":{"mcw":0.6353},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7254,"q2v":0.6149,"cvpos":0.3405}}}},{"date":"2024-03-04T16:00:00.000Z","mc":461459179025.43207,"pb":{"mcw":0.634},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7274,"q2v":0.6149,"cvpos":0.3342}}}},{"date":"2024-03-03T16:00:00.000Z","mc":466986848531.23505,"pb":{"mcw":0.6416},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7304,"q2v":0.6149,"cvpos":0.3694}}}},{"date":"2024-02-29T16:00:00.000Z","mc":466125439984.7901,"pb":{"mcw":0.6404},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7655,"q2v":0.6149,"cvpos":0.3603}}}},{"date":"2024-02-28T16:00:00.000Z","mc":465910923169.849,"pb":{"mcw":0.6399},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.7997,"q2v":0.6149,"cvpos":0.3563}}}},{"date":"2024-02-27T16:00:00.000Z","mc":462483683528.67896,"pb":{"mcw":0.6352},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8014,"q2v":0.6149,"cvpos":0.3378}}}},{"date":"2024-02-26T16:00:00.000Z","mc":469065315364.60095,"pb":{"mcw":0.6443},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8027,"q2v":0.6149,"cvpos":0.3735}}}},{"date":"2024-02-25T16:00:00.000Z","mc":472419823061.73596,"pb":{"mcw":0.6489},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.804,"q2v":0.6149,"cvpos":0.3875}}}},{"date":"2024-02-22T16:00:00.000Z","mc":478525319898.42096,"pb":{"mcw":0.6573},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8211,"q2v":0.6149,"cvpos":0.4014}}}},{"date":"2024-02-21T16:00:00.000Z","mc":477067742277.03705,"pb":{"mcw":0.6553},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8213,"q2v":0.6149,"cvpos":0.3959}}}},{"date":"2024-02-20T16:00:00.000Z","mc":466568336881.81805,"pb":{"mcw":0.6408},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8236,"q2v":0.6149,"cvpos":0.3595}}}},{"date":"2024-02-19T16:00:00.000Z","mc":460436048954.72205,"pb":{"mcw":0.6324},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.825,"q2v":0.6149,"cvpos":0.3234}}}},{"date":"2024-02-18T16:00:00.000Z","mc":457697648677.9071,"pb":{"mcw":0.6286},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8265,"q2v":0.6149,"cvpos":0.2859}}}},{"date":"2024-02-15T16:00:00.000Z","mc":453549475020.322,"pb":{"mcw":0.623},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8314,"q2v":0.6149,"cvpos":0.2473}}}},{"date":"2024-02-14T16:00:00.000Z","mc":441278026599.47205,"pb":{"mcw":0.6061},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8359,"q2v":0.6149,"cvpos":0.1527}}}},{"date":"2024-02-13T16:00:00.000Z","mc":439197204280.76013,"pb":{"mcw":0.6032},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.836,"q2v":0.6159,"cvpos":0.1367}}}},{"date":"2024-02-08T16:00:00.000Z","mc":433518861615.51605,"pb":{"mcw":0.5954},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8372,"q2v":0.6162,"cvpos":0.1081}}}},{"date":"2024-02-07T16:00:00.000Z","mc":455093315805.254,"pb":{"mcw":0.6251},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8392,"q2v":0.6163,"cvpos":0.2581}}}},{"date":"2024-02-06T16:00:00.000Z","mc":455321567399.65,"pb":{"mcw":0.6254},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8393,"q2v":0.6163,"cvpos":0.2595}}}},{"date":"2024-02-05T16:00:00.000Z","mc":454678373374.3951,"pb":{"mcw":0.6245},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8397,"q2v":0.6163,"cvpos":0.249}}}},{"date":"2024-02-04T16:00:00.000Z","mc":442374724113.2381,"pb":{"mcw":0.6076},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.84,"q2v":0.6163,"cvpos":0.1572}}}},{"date":"2024-02-01T16:00:00.000Z","mc":444882198096.38806,"pb":{"mcw":0.611},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8484,"q2v":0.6164,"cvpos":0.173}}}},{"date":"2024-01-31T16:00:00.000Z","mc":454951673912.99207,"pb":{"mcw":0.6249},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8485,"q2v":0.6166,"cvpos":0.25}}}},{"date":"2024-01-30T16:00:00.000Z","mc":452726719468.931,"pb":{"mcw":0.6218},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8493,"q2v":0.6166,"cvpos":0.2324}}}},{"date":"2024-01-29T16:00:00.000Z","mc":458139335596.696,"pb":{"mcw":0.6293},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.85,"q2v":0.6166,"cvpos":0.2774}}}},{"date":"2024-01-28T16:00:00.000Z","mc":469219315810.15894,"pb":{"mcw":0.6445},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8506,"q2v":0.6166,"cvpos":0.3537}}}},{"date":"2024-01-25T16:00:00.000Z","mc":469858059410.287,"pb":{"mcw":0.6454},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8547,"q2v":0.6166,"cvpos":0.3541}}}},{"date":"2024-01-24T16:00:00.000Z","mc":471355749165.85205,"pb":{"mcw":0.6474},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8585,"q2v":0.6166,"cvpos":0.3581}}}},{"date":"2024-01-23T16:00:00.000Z","mc":464877391658.90906,"pb":{"mcw":0.6385},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8597,"q2v":0.6166,"cvpos":0.3338}}}},{"date":"2024-01-22T16:00:00.000Z","mc":451864896098.52594,"pb":{"mcw":0.6206},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8605,"q2v":0.6166,"cvpos":0.2287}}}},{"date":"2024-01-21T16:00:00.000Z","mc":442435717914.23206,"pb":{"mcw":0.6077},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8614,"q2v":0.6166,"cvpos":0.1585}}}},{"date":"2024-01-18T16:00:00.000Z","mc":451285120350.453,"pb":{"mcw":0.6198},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.862,"q2v":0.6168,"cvpos":0.2216}}}},{"date":"2024-01-17T16:00:00.000Z","mc":456059314818.31195,"pb":{"mcw":0.6264},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8621,"q2v":0.6168,"cvpos":0.2541}}}},{"date":"2024-01-16T16:00:00.000Z","mc":447344414633.32294,"pb":{"mcw":0.6144},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8633,"q2v":0.6168,"cvpos":0.1892}}}},{"date":"2024-01-15T16:00:00.000Z","mc":463216188415.1019,"pb":{"mcw":0.6362},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8669,"q2v":0.6168,"cvpos":0.3166}}}},{"date":"2024-01-14T16:00:00.000Z","mc":468439863936.085,"pb":{"mcw":0.6434},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8706,"q2v":0.6168,"cvpos":0.3415}}}},{"date":"2024-01-11T16:00:00.000Z","mc":460640194177.064,"pb":{"mcw":0.6327},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.875,"q2v":0.6168,"cvpos":0.2986}}}},{"date":"2024-01-10T16:00:00.000Z","mc":449773579392.98706,"pb":{"mcw":0.6178},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8775,"q2v":0.6168,"cvpos":0.2122}}}},{"date":"2024-01-09T16:00:00.000Z","mc":447027828304.5931,"pb":{"mcw":0.614},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8775,"q2v":0.6168,"cvpos":0.1851}}}},{"date":"2024-01-08T16:00:00.000Z","mc":458438082428.38904,"pb":{"mcw":0.6297},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.878,"q2v":0.6172,"cvpos":0.272}}}},{"date":"2024-01-07T16:00:00.000Z","mc":471362036324.989,"pb":{"mcw":0.6474},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8784,"q2v":0.6172,"cvpos":0.3428}}}},{"date":"2024-01-04T16:00:00.000Z","mc":473297089652.612,"pb":{"mcw":0.6501},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8824,"q2v":0.6172,"cvpos":0.3446}}}},{"date":"2024-01-03T16:00:00.000Z","mc":472093556187.636,"pb":{"mcw":0.6484},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8826,"q2v":0.6172,"cvpos":0.3432}}}},{"date":"2024-01-02T16:00:00.000Z","mc":461020793042.87616,"pb":{"mcw":0.6332},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8835,"q2v":0.6172,"cvpos":0.2973}}}},{"date":"2024-01-01T16:00:00.000Z","mc":460138951073.7651,"pb":{"mcw":0.632},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.884,"q2v":0.6172,"cvpos":0.2936}}}},{"date":"2023-12-28T16:00:00.000Z","mc":456116753392.04205,"pb":{"mcw":0.6265},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8851,"q2v":0.6172,"cvpos":0.25}}}},{"date":"2023-12-27T16:00:00.000Z","mc":454939175512.784,"pb":{"mcw":0.6249},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8884,"q2v":0.6172,"cvpos":0.2392}}}},{"date":"2023-12-26T16:00:00.000Z","mc":454735959880.45703,"pb":{"mcw":0.6246},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6172,"cvpos":0.2365}}}},{"date":"2023-12-21T16:00:00.000Z","mc":461585418329.73804,"pb":{"mcw":0.634},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6172,"cvpos":0.2942}}}},{"date":"2023-12-20T16:00:00.000Z","mc":453720836398.6971,"pb":{"mcw":0.6232},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6172,"cvpos":0.2321}}}},{"date":"2023-12-19T16:00:00.000Z","mc":443664999394.52106,"pb":{"mcw":0.6094},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6172,"cvpos":0.1633}}}},{"date":"2023-12-18T16:00:00.000Z","mc":445677827672.38403,"pb":{"mcw":0.6121},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6173,"cvpos":0.173}}}},{"date":"2023-12-17T16:00:00.000Z","mc":448903163593.54205,"pb":{"mcw":0.6166},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6173,"cvpos":0.1935}}}},{"date":"2023-12-14T16:00:00.000Z","mc":428779006304.47705,"pb":{"mcw":0.5889},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6173,"cvpos":0.081}}}},{"date":"2023-12-13T16:00:00.000Z","mc":416558890975.4681,"pb":{"mcw":0.5721},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6175,"cvpos":0.0337}}}},{"date":"2023-12-12T16:00:00.000Z","mc":413159415791.06604,"pb":{"mcw":0.5675},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6176,"cvpos":0.0175}}}},{"date":"2023-12-11T16:00:00.000Z","mc":422243040082.59705,"pb":{"mcw":0.58},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6177,"cvpos":0.0473}}}},{"date":"2023-12-10T16:00:00.000Z","mc":415898154201.07404,"pb":{"mcw":0.5712},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6177,"cvpos":0.0284}}}},{"date":"2023-12-07T16:00:00.000Z","mc":414521775167.75104,"pb":{"mcw":0.5693},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6178,"cvpos":0.0216}}}},{"date":"2023-12-06T16:00:00.000Z","mc":413586210918.52,"pb":{"mcw":0.5681},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6178,"cvpos":0.0175}}}},{"date":"2023-12-05T16:00:00.000Z","mc":422029981409.396,"pb":{"mcw":0.5797},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.618,"cvpos":0.0418}}}},{"date":"2023-12-04T16:00:00.000Z","mc":420646419044.04803,"pb":{"mcw":0.5778},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6181,"cvpos":0.0378}}}},{"date":"2023-12-03T16:00:00.000Z","mc":426316595359.86005,"pb":{"mcw":0.5855},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6196,"cvpos":0.0474}}}},{"date":"2023-11-30T16:00:00.000Z","mc":421651830931.2701,"pb":{"mcw":0.5791},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6199,"cvpos":0.0391}}}},{"date":"2023-11-29T16:00:00.000Z","mc":420350478826.706,"pb":{"mcw":0.5774},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6201,"cvpos":0.0351}}}},{"date":"2023-11-28T16:00:00.000Z","mc":419464719349.084,"pb":{"mcw":0.5761},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6204,"cvpos":0.031}}}},{"date":"2023-11-27T16:00:00.000Z","mc":427223037744.2371,"pb":{"mcw":0.5867},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6212,"cvpos":0.0527}}}},{"date":"2023-11-26T16:00:00.000Z","mc":426673970276.3941,"pb":{"mcw":0.586},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6216,"cvpos":0.046}}}},{"date":"2023-11-23T16:00:00.000Z","mc":427437405572.85596,"pb":{"mcw":0.587},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6219,"cvpos":0.0526}}}},{"date":"2023-11-22T16:00:00.000Z","mc":429763441829.36804,"pb":{"mcw":0.5902},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6224,"cvpos":0.0648}}}},{"date":"2023-11-21T16:00:00.000Z","mc":425380995340.35693,"pb":{"mcw":0.5842},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6225,"cvpos":0.0405}}}},{"date":"2023-11-20T16:00:00.000Z","mc":428468299566.685,"pb":{"mcw":0.5885},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6226,"cvpos":0.0541}}}},{"date":"2023-11-19T16:00:00.000Z","mc":426635274796.9951,"pb":{"mcw":0.5859},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6226,"cvpos":0.0433}}}},{"date":"2023-11-16T16:00:00.000Z","mc":430841477940.84705,"pb":{"mcw":0.5917},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6231,"cvpos":0.0702}}}},{"date":"2023-11-15T16:00:00.000Z","mc":437406476794.83307,"pb":{"mcw":0.6007},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6234,"cvpos":0.0999}}}},{"date":"2023-11-14T16:00:00.000Z","mc":437031664883.27106,"pb":{"mcw":0.6002},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6234,"cvpos":0.0958}}}},{"date":"2023-11-13T16:00:00.000Z","mc":431680322353.649,"pb":{"mcw":0.5929},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6248,"cvpos":0.0716}}}},{"date":"2023-11-12T16:00:00.000Z","mc":427633769346.20105,"pb":{"mcw":0.5873},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6249,"cvpos":0.0514}}}},{"date":"2023-11-09T16:00:00.000Z","mc":425172357158.95703,"pb":{"mcw":0.5839},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6249,"cvpos":0.0391}}}},{"date":"2023-11-08T16:00:00.000Z","mc":427259038921.70105,"pb":{"mcw":0.5868},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6252,"cvpos":0.0472}}}},{"date":"2023-11-07T16:00:00.000Z","mc":425880657967.715,"pb":{"mcw":0.5849},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6256,"cvpos":0.0391}}}},{"date":"2023-11-06T16:00:00.000Z","mc":427081634585.80396,"pb":{"mcw":0.5865},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6258,"cvpos":0.0432}}}},{"date":"2023-11-05T16:00:00.000Z","mc":431899344309.6839,"pb":{"mcw":0.5932},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6258,"cvpos":0.065}}}},{"date":"2023-11-02T16:00:00.000Z","mc":441322702244.1859,"pb":{"mcw":0.6061},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6258,"cvpos":0.1093}}}},{"date":"2023-11-01T16:00:00.000Z","mc":434907080659.908,"pb":{"mcw":0.5973},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6265,"cvpos":0.081}}}},{"date":"2023-10-31T16:00:00.000Z","mc":431965937704.54803,"pb":{"mcw":0.5933},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6273,"cvpos":0.0648}}}},{"date":"2023-10-30T16:00:00.000Z","mc":434144680741.24506,"pb":{"mcw":0.5962},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6276,"cvpos":0.0743}}}},{"date":"2023-10-29T16:00:00.000Z","mc":439185268212.0751,"pb":{"mcw":0.6057},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6277,"cvpos":0.1028}}}},{"date":"2023-10-26T16:00:00.000Z","mc":437010081143.50903,"pb":{"mcw":0.6037},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6278,"cvpos":0.0945}}}},{"date":"2023-10-25T16:00:00.000Z","mc":427509206217.35913,"pb":{"mcw":0.591},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6279,"cvpos":0.0553}}}},{"date":"2023-10-24T16:00:00.000Z","mc":429244878519.6711,"pb":{"mcw":0.5934},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6283,"cvpos":0.0635}}}},{"date":"2023-10-23T16:00:00.000Z","mc":423995369450.40106,"pb":{"mcw":0.5862},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6287,"cvpos":0.0406}}}},{"date":"2023-10-19T16:00:00.000Z","mc":427700376350.1921,"pb":{"mcw":0.5913},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6289,"cvpos":0.0567}}}},{"date":"2023-10-18T16:00:00.000Z","mc":426303334499.72394,"pb":{"mcw":0.5894},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6289,"cvpos":0.0486}}}},{"date":"2023-10-17T16:00:00.000Z","mc":432238849844.43207,"pb":{"mcw":0.5976},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6289,"cvpos":0.0715}}}},{"date":"2023-10-16T16:00:00.000Z","mc":430754396660.08905,"pb":{"mcw":0.5955},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6291,"cvpos":0.0635}}}},{"date":"2023-10-15T16:00:00.000Z","mc":431678381951.934,"pb":{"mcw":0.5968},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6294,"cvpos":0.0677}}}},{"date":"2023-10-12T16:00:00.000Z","mc":430754019766.238,"pb":{"mcw":0.5955},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6295,"cvpos":0.0621}}}},{"date":"2023-10-11T16:00:00.000Z","mc":434833258442.214,"pb":{"mcw":0.6012},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6296,"cvpos":0.0742}}}},{"date":"2023-10-10T16:00:00.000Z","mc":425947526197.088,"pb":{"mcw":0.5889},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6297,"cvpos":0.0459}}}},{"date":"2023-10-09T16:00:00.000Z","mc":427691448340.69196,"pb":{"mcw":0.5913},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6298,"cvpos":0.0527}}}},{"date":"2023-10-08T16:00:00.000Z","mc":441040170881.59204,"pb":{"mcw":0.6097},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6299,"cvpos":0.0988}}}},{"date":"2023-10-05T16:00:00.000Z","mc":440228763138.44305,"pb":{"mcw":0.6086},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.6299,"cvpos":0.0945}}}},{"date":"2023-10-04T16:00:00.000Z","mc":431146479856.2281,"pb":{"mcw":0.5961},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.63,"cvpos":0.0607}}}},{"date":"2023-10-03T16:00:00.000Z","mc":431472263354.241,"pb":{"mcw":0.5965},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8888,"q2v":0.63,"cvpos":0.0607}}}},{"date":"2023-10-02T16:00:00.000Z","mc":435167963255.09406,"pb":{"mcw":0.6016},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6301,"cvpos":0.0689}}}},{"date":"2023-09-28T16:00:00.000Z","mc":446158772174.3721,"pb":{"mcw":0.6177},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6301,"cvpos":0.1351}}}},{"date":"2023-09-27T16:00:00.000Z","mc":444133370531.4121,"pb":{"mcw":0.6149},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6301,"cvpos":0.1176}}}},{"date":"2023-09-26T16:00:00.000Z","mc":439806114164.24805,"pb":{"mcw":0.6089},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6301,"cvpos":0.0932}}}},{"date":"2023-09-25T16:00:00.000Z","mc":454081602467.11005,"pb":{"mcw":0.6226},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.1543}}}},{"date":"2023-09-24T16:00:00.000Z","mc":461715351632.83606,"pb":{"mcw":0.6331},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.2141}}}},{"date":"2023-09-21T16:00:00.000Z","mc":459568597099.986,"pb":{"mcw":0.6301},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.63,"cvpos":0.2014}}}},{"date":"2023-09-20T16:00:00.000Z","mc":459862650082.90204,"pb":{"mcw":0.6305},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6299,"cvpos":0.2041}}}},{"date":"2023-09-19T16:00:00.000Z","mc":460502851304.249,"pb":{"mcw":0.6314},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6299,"cvpos":0.2108}}}},{"date":"2023-09-18T16:00:00.000Z","mc":458674545276.04803,"pb":{"mcw":0.6289},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6299,"cvpos":0.1894}}}},{"date":"2023-09-17T16:00:00.000Z","mc":450627479341.12396,"pb":{"mcw":0.6178},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6299,"cvpos":0.1436}}}},{"date":"2023-09-14T16:00:00.000Z","mc":453994947642.8351,"pb":{"mcw":0.6225},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6298,"cvpos":0.1608}}}},{"date":"2023-09-13T16:00:00.000Z","mc":452247332628.75305,"pb":{"mcw":0.6201},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6298,"cvpos":0.15}}}},{"date":"2023-09-12T16:00:00.000Z","mc":443400504637.75305,"pb":{"mcw":0.6079},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6298,"cvpos":0.0959}}}},{"date":"2023-09-11T16:00:00.000Z","mc":445299274941.69104,"pb":{"mcw":0.6105},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6299,"cvpos":0.1028}}}},{"date":"2023-09-10T16:00:00.000Z","mc":449875521656.129,"pb":{"mcw":0.6168},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6299,"cvpos":0.1274}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":0.6173},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.63,"cvpos":0.1324}}}},{"date":"2023-09-06T16:00:00.000Z","mc":450216236648.1391,"pb":{"mcw":0.6173},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.1324}}}},{"date":"2023-09-05T16:00:00.000Z","mc":449876001062.53107,"pb":{"mcw":0.6168},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6306,"cvpos":0.127}}}},{"date":"2023-09-04T16:00:00.000Z","mc":458568043211.8691,"pb":{"mcw":0.6287},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6306,"cvpos":0.1813}}}},{"date":"2023-09-03T16:00:00.000Z","mc":461498309760.61896,"pb":{"mcw":0.6328},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6306,"cvpos":0.2073}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":0.6258},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6305,"cvpos":0.1662}}}},{"date":"2023-08-30T16:00:00.000Z","mc":456418449450.9922,"pb":{"mcw":0.6258},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6305,"cvpos":0.1662}}}},{"date":"2023-08-29T16:00:00.000Z","mc":462488984711.65204,"pb":{"mcw":0.6317},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6305,"cvpos":0.2095}}}},{"date":"2023-08-28T16:00:00.000Z","mc":459228619389.276,"pb":{"mcw":0.6073},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6305,"cvpos":0.092}}}},{"date":"2023-08-27T16:00:00.000Z","mc":452601692855.68805,"pb":{"mcw":0.5989},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6306,"cvpos":0.0637}}}},{"date":"2023-08-24T16:00:00.000Z","mc":448035851443.468,"pb":{"mcw":0.5872},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.0432}}}},{"date":"2023-08-23T16:00:00.000Z","mc":453413605391.658,"pb":{"mcw":0.5943},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.0554}}}},{"date":"2023-08-22T16:00:00.000Z","mc":449227931036.79297,"pb":{"mcw":0.5888},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.0432}}}},{"date":"2023-08-21T16:00:00.000Z","mc":450416176788.14496,"pb":{"mcw":0.5899},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6305,"cvpos":0.0447}}}},{"date":"2023-08-20T16:00:00.000Z","mc":443996678952.9921,"pb":{"mcw":0.5815},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6306,"cvpos":0.0366}}}},{"date":"2023-08-17T16:00:00.000Z","mc":456433902665.2051,"pb":{"mcw":0.5867},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.0405}}}},{"date":"2023-08-16T16:00:00.000Z","mc":455839761271.7911,"pb":{"mcw":0.5859},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.0378}}}},{"date":"2023-08-15T16:00:00.000Z","mc":457199257106.3551,"pb":{"mcw":0.5862},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.0378}}}},{"date":"2023-08-14T16:00:00.000Z","mc":471027794057.58496,"pb":{"mcw":0.6039},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6305,"cvpos":0.0663}}}},{"date":"2023-08-13T16:00:00.000Z","mc":470582355492.259,"pb":{"mcw":0.6034},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6306,"cvpos":0.061}}}},{"date":"2023-08-10T16:00:00.000Z","mc":476523183673.978,"pb":{"mcw":0.611},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.0878}}}},{"date":"2023-08-09T16:00:00.000Z","mc":483469070902.428,"pb":{"mcw":0.6199},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.1297}}}},{"date":"2023-08-08T16:00:00.000Z","mc":479144889885.687,"pb":{"mcw":0.6143},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.1068}}}},{"date":"2023-08-07T16:00:00.000Z","mc":477864101067.7869,"pb":{"mcw":0.6127},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6305,"cvpos":0.0974}}}},{"date":"2023-08-06T16:00:00.000Z","mc":477667330083.584,"pb":{"mcw":0.6124},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6306,"cvpos":0.0949}}}},{"date":"2023-08-03T16:00:00.000Z","mc":476712731099.49194,"pb":{"mcw":0.6112},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.0959}}}},{"date":"2023-08-02T16:00:00.000Z","mc":478153100987.60706,"pb":{"mcw":0.6131},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.1}}}},{"date":"2023-08-01T16:00:00.000Z","mc":480317971444.033,"pb":{"mcw":0.6159},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6304,"cvpos":0.1095}}}},{"date":"2023-07-31T16:00:00.000Z","mc":487612315642.708,"pb":{"mcw":0.6252},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6305,"cvpos":0.1556}}}},{"date":"2023-07-30T16:00:00.000Z","mc":495995175607.308,"pb":{"mcw":0.6355},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6306,"cvpos":0.2195}}}},{"date":"2023-07-27T16:00:00.000Z","mc":489612866010.0381,"pb":{"mcw":0.6273},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.1676}}}},{"date":"2023-07-26T16:00:00.000Z","mc":480945363314.705,"pb":{"mcw":0.6162},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.1162}}}},{"date":"2023-07-25T16:00:00.000Z","mc":478872052326.28613,"pb":{"mcw":0.6135},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.1081}}}},{"date":"2023-07-24T16:00:00.000Z","mc":477549615151.588,"pb":{"mcw":0.6118},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.1055}}}},{"date":"2023-07-23T16:00:00.000Z","mc":473202890710.288,"pb":{"mcw":0.6063},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0894}}}},{"date":"2023-07-20T16:00:00.000Z","mc":474261811787.96497,"pb":{"mcw":0.6076},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0959}}}},{"date":"2023-07-19T16:00:00.000Z","mc":472783448383.09607,"pb":{"mcw":0.6057},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0932}}}},{"date":"2023-07-18T16:00:00.000Z","mc":473688627343.165,"pb":{"mcw":0.6069},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0959}}}},{"date":"2023-07-17T16:00:00.000Z","mc":464594558175.383,"pb":{"mcw":0.5953},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.069}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":0.6003},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0759}}}},{"date":"2023-07-13T16:00:00.000Z","mc":468497380955.95605,"pb":{"mcw":0.6003},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0797}}}},{"date":"2023-07-12T16:00:00.000Z","mc":464971119912.5721,"pb":{"mcw":0.5957},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0743}}}},{"date":"2023-07-11T16:00:00.000Z","mc":461813988407.372,"pb":{"mcw":0.5917},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0716}}}},{"date":"2023-07-10T16:00:00.000Z","mc":461416758282.4749,"pb":{"mcw":0.5912},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.069}}}},{"date":"2023-07-09T16:00:00.000Z","mc":461545945713.15497,"pb":{"mcw":0.5913},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0691}}}},{"date":"2023-07-06T16:00:00.000Z","mc":462152248118.34094,"pb":{"mcw":0.5921},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0716}}}},{"date":"2023-07-05T16:00:00.000Z","mc":460788422701.213,"pb":{"mcw":0.5904},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0703}}}},{"date":"2023-07-04T16:00:00.000Z","mc":468974152064.516,"pb":{"mcw":0.6009},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0797}}}},{"date":"2023-07-03T16:00:00.000Z","mc":467709699114.1911,"pb":{"mcw":0.5992},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0771}}}},{"date":"2023-07-02T16:00:00.000Z","mc":459617638879.89307,"pb":{"mcw":0.5889},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0664}}}},{"date":"2023-06-29T16:00:00.000Z","mc":445982675594.0741,"pb":{"mcw":0.5713},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0419}}}},{"date":"2023-06-28T16:00:00.000Z","mc":439363545470.85004,"pb":{"mcw":0.5628},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0244}}}},{"date":"2023-06-27T16:00:00.000Z","mc":444315685457.48004,"pb":{"mcw":0.5692},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0352}}}},{"date":"2023-06-26T16:00:00.000Z","mc":446612778026.148,"pb":{"mcw":0.5721},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0434}}}},{"date":"2023-06-25T16:00:00.000Z","mc":437170836977.3171,"pb":{"mcw":0.56},"statistics":{"pb":{"mcw":{"q8v":1.1072,"q5v":0.89,"q2v":0.6305,"cvpos":0.019}}}},{"date":"2023-06-22T16:00:00.000Z","mc":431371594835.077,"pb":{"mcw":0.5526},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0136}}}},{"date":"2023-06-20T16:00:00.000Z","mc":439502746292.007,"pb":{"mcw":0.563},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0284}}}},{"date":"2023-06-19T16:00:00.000Z","mc":444928223590.293,"pb":{"mcw":0.57},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0379}}}},{"date":"2023-06-18T16:00:00.000Z","mc":449805404981.0831,"pb":{"mcw":0.5762},"statistics":{"pb":{"mcw":{"q8v":1.1072,"q5v":0.89,"q2v":0.6305,"cvpos":0.0488}}}},{"date":"2023-06-15T16:00:00.000Z","mc":451145444890.8031,"pb":{"mcw":0.5779},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0568}}}},{"date":"2023-06-14T16:00:00.000Z","mc":447274925954.9871,"pb":{"mcw":0.573},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0487}}}},{"date":"2023-06-13T16:00:00.000Z","mc":443753140878.3671,"pb":{"mcw":0.5685},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0419}}}},{"date":"2023-06-12T16:00:00.000Z","mc":445883554644.94507,"pb":{"mcw":0.5712},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0461}}}},{"date":"2023-06-11T16:00:00.000Z","mc":445111837196.55707,"pb":{"mcw":0.5702},"statistics":{"pb":{"mcw":{"q8v":1.1072,"q5v":0.89,"q2v":0.6305,"cvpos":0.0434}}}},{"date":"2023-06-08T16:00:00.000Z","mc":447830541232.89703,"pb":{"mcw":0.5737},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0501}}}},{"date":"2023-06-07T16:00:00.000Z","mc":450964988909.16705,"pb":{"mcw":0.5777},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0568}}}},{"date":"2023-06-06T16:00:00.000Z","mc":442169736550.1991,"pb":{"mcw":0.5664},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.046}}}},{"date":"2023-06-05T16:00:00.000Z","mc":436462283753.56793,"pb":{"mcw":0.5591},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0339}}}},{"date":"2023-06-04T16:00:00.000Z","mc":438372678700.67303,"pb":{"mcw":0.5616},"statistics":{"pb":{"mcw":{"q8v":1.1072,"q5v":0.89,"q2v":0.6305,"cvpos":0.0393}}}},{"date":"2023-06-01T16:00:00.000Z","mc":437660550608.598,"pb":{"mcw":0.5607},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0392}}}},{"date":"2023-05-31T16:00:00.000Z","mc":430059342159.03815,"pb":{"mcw":0.5509},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0284}}}},{"date":"2023-05-30T16:00:00.000Z","mc":430882848423.3301,"pb":{"mcw":0.552},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.0311}}}},{"date":"2023-05-29T16:00:00.000Z","mc":440773355939.72003,"pb":{"mcw":0.5646},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6305,"cvpos":0.0447}}}},{"date":"2023-05-28T16:00:00.000Z","mc":471018273605.23,"pb":{"mcw":0.6034},"statistics":{"pb":{"mcw":{"q8v":1.1072,"q5v":0.89,"q2v":0.6305,"cvpos":0.0814}}}},{"date":"2023-05-24T16:00:00.000Z","mc":471794806505.9061,"pb":{"mcw":0.6044},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.0892}}}},{"date":"2023-05-23T16:00:00.000Z","mc":482428292398.5841,"pb":{"mcw":0.618},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6303,"cvpos":0.1311}}}},{"date":"2023-05-22T16:00:00.000Z","mc":517052014617.89404,"pb":{"mcw":0.6624},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6304,"cvpos":0.3018}}}},{"date":"2023-05-21T16:00:00.000Z","mc":522364765764.804,"pb":{"mcw":0.6692},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6304,"cvpos":0.3266}}}},{"date":"2023-05-18T16:00:00.000Z","mc":517405796577.1051,"pb":{"mcw":0.6628},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.63,"cvpos":0.3068}}}},{"date":"2023-05-17T16:00:00.000Z","mc":518416070375.90015,"pb":{"mcw":0.6641},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6299,"cvpos":0.3122}}}},{"date":"2023-05-16T16:00:00.000Z","mc":516433100494.86,"pb":{"mcw":0.6616},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6299,"cvpos":0.3068}}}},{"date":"2023-05-15T16:00:00.000Z","mc":526786167697.229,"pb":{"mcw":0.6748},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6299,"cvpos":0.3356}}}},{"date":"2023-05-14T16:00:00.000Z","mc":534482277329.4901,"pb":{"mcw":0.6847},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6299,"cvpos":0.3482}}}},{"date":"2023-05-11T16:00:00.000Z","mc":531291581942.60004,"pb":{"mcw":0.6806},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6296,"cvpos":0.3459}}}},{"date":"2023-05-10T16:00:00.000Z","mc":540868023642.95996,"pb":{"mcw":0.6929},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6295,"cvpos":0.3662}}}},{"date":"2023-05-09T16:00:00.000Z","mc":541466408871.3401,"pb":{"mcw":0.6936},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6294,"cvpos":0.3716}}}},{"date":"2023-05-08T16:00:00.000Z","mc":540607008658.394,"pb":{"mcw":0.6925},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6294,"cvpos":0.3667}}}},{"date":"2023-05-07T16:00:00.000Z","mc":541390939657.418,"pb":{"mcw":0.6935},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6294,"cvpos":0.3699}}}},{"date":"2023-05-04T16:00:00.000Z","mc":525028239745.06506,"pb":{"mcw":0.6726},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6291,"cvpos":0.3432}}}},{"date":"2023-05-03T16:00:00.000Z","mc":526010766127.2121,"pb":{"mcw":0.6738},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6291,"cvpos":0.3446}}}},{"date":"2023-05-02T16:00:00.000Z","mc":518986666187.47003,"pb":{"mcw":0.6648},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8892,"q2v":0.6289,"cvpos":0.3284}}}},{"date":"2023-05-01T16:00:00.000Z","mc":524102661411.742,"pb":{"mcw":0.6714},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6289,"cvpos":0.3424}}}},{"date":"2023-04-27T16:00:00.000Z","mc":524222592163.17804,"pb":{"mcw":0.6878},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6289,"cvpos":0.3627}}}},{"date":"2023-04-26T16:00:00.000Z","mc":521384707768.3001,"pb":{"mcw":0.6861},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6284,"cvpos":0.3613}}}},{"mc":524955726231.24805,"date":"2023-04-25T16:00:00.000Z","pb":{"mcw":0.6917},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6283,"cvpos":0.3667}}}},{"mc":533271555697.0401,"date":"2023-04-24T16:00:00.000Z","pb":{"mcw":0.7026},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6283,"cvpos":0.378}}}},{"mc":544110080663.49304,"date":"2023-04-23T16:00:00.000Z","pb":{"mcw":0.7169},"statistics":{"pb":{"mcw":{"q8v":1.1072,"q5v":0.89,"q2v":0.6279,"cvpos":0.384}}}},{"mc":545430204050.4531,"date":"2023-04-20T16:00:00.000Z","pb":{"mcw":0.7186},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6277,"cvpos":0.387}}}},{"mc":556209083076.2891,"date":"2023-04-19T16:00:00.000Z","pb":{"mcw":0.7328},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6276,"cvpos":0.3951}}}},{"mc":553650149622.359,"date":"2023-04-18T16:00:00.000Z","pb":{"mcw":0.7295},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8895,"q2v":0.6276,"cvpos":0.3938}}}},{"mc":555022581328.983,"date":"2023-04-17T16:00:00.000Z","pb":{"mcw":0.7313},"statistics":{"pb":{"mcw":{"q8v":1.1053,"q5v":0.8898,"q2v":0.6276,"cvpos":0.3943}}}},{"mc":550594790700.753,"date":"2023-04-16T16:00:00.000Z","pb":{"mcw":0.7254},"statistics":{"pb":{"mcw":{"q8v":1.1072,"q5v":0.89,"q2v":0.6276,"cvpos":0.3921}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-24T10:17:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":796911958306,"t_y2y":0.049429399990869066}}},"hy":{"bs":{"tetoshopc":{"t_o":796911958306,"t_y2y":0.049429399990869066}}}}},"exchangeRate":1,"influenceDate":"2026-02-24T10:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-23T08:54:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":813229759971,"t_y2y":0.07787672259158038}}},"hy":{"bs":{"tetoshopc":{"t_o":813229759971,"t_y2y":0.07787672259158038}}}}},"exchangeRate":1,"influenceDate":"2025-09-23T08:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-20T09:23:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":759376436674,"t_y2y":0.051768633823250775}}},"hy":{"bs":{"tetoshopc":{"t_o":759376436674,"t_y2y":0.051768633823250775}}}}},"exchangeRate":1,"influenceDate":"2025-02-20T09:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-26T09:32:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":740631266097,"t_y2y":-0.014383706234868109}}},"hy":{"bs":{"tetoshopc":{"t_o":740631266097,"t_y2y":-0.014383706234868109}}}}},"exchangeRate":1,"influenceDate":"2024-09-26T09:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-02-23T09:36:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":721999508498,"t_y2y":-0.015812209662297894}}},"hy":{"bs":{"tetoshopc":{"t_o":721999508498,"t_y2y":-0.015812209662297894}}}}},"exchangeRate":1,"influenceDate":"2024-02-23T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-24T16:00:00.000Z","stockCollectionId":1002000017102010,"total":34,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002490,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02490","tickerId":2490,"name":"乐舱物流"}],"removed":[],"influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-10-31T16:00:00.000Z","stockCollectionId":1002000017102010,"total":35,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002510,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02510","tickerId":2510,"name":"德翔海运"}],"removed":[],"influenceDate":"2024-10-31T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017102010,"total":35,"addedCount":1,"removedCount":1,"added":[{"_id":1000000000000498,"stockCode":"00498","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":498,"name":"蓝河控股"}],"removed":[{"_id":1000000000000598,"stockCode":"00598","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":598,"name":"中国外运"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017102010,"reportDate":"2025-09-23T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017102010,"reportDate":"2026-03-31T11:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017102010,"reportDate":"2025-09-23T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017102010,"reportDate":"2024-09-26T09:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017102010,"reportDate":"2025-03-31T10:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017102010,"reportDate":"2024-09-26T09:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":0.9226262352321082,"cvpos":0.9539295392953929,"minv":0.5509214197972717,"maxv":1.0404359752910401,"avgv":0.7297622919132619,"maxpv":1.0404359752910401,"q2v":0.620636899165188,"q5v":0.716411518038146,"q8v":0.8279097308959483,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2023-05-31T16:00:00.000Z"}}}}}