window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","mc":1355383764875.009,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0939,"q5v":0.0605,"q2v":0.0507,"cvpos":0.206}}}},{"date":"2026-05-27T16:00:00.000Z","mc":1346022048875.9402,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.094,"q5v":0.0606,"q2v":0.0507,"cvpos":0.2127}}}},{"date":"2026-05-26T16:00:00.000Z","mc":1381253466234.5317,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.094,"q5v":0.0606,"q2v":0.0506,"cvpos":0.1872}}}},{"date":"2026-05-25T16:00:00.000Z","mc":1402537440683.072,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.094,"q5v":0.0606,"q2v":0.0507,"cvpos":0.144}}}},{"date":"2026-05-21T16:00:00.000Z","mc":1403009417391.4856,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0941,"q5v":0.0606,"q2v":0.051,"cvpos":0.1423}}}},{"date":"2026-05-20T16:00:00.000Z","mc":1398998835382.7996,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0941,"q5v":0.0606,"q2v":0.051,"cvpos":0.1531}}}},{"date":"2026-05-19T16:00:00.000Z","mc":1406911976525.309,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0942,"q5v":0.0606,"q2v":0.051,"cvpos":0.133}}}},{"date":"2026-05-18T16:00:00.000Z","mc":1398408319497.4956,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0942,"q5v":0.0606,"q2v":0.051,"cvpos":0.1522}}}},{"date":"2026-05-17T16:00:00.000Z","mc":1401829965110.945,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0942,"q5v":0.0607,"q2v":0.0511,"cvpos":0.144}}}},{"date":"2026-05-14T16:00:00.000Z","mc":1422312129696.8228,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0945,"q5v":0.0607,"q2v":0.0512,"cvpos":0.103}}}},{"date":"2026-05-13T16:00:00.000Z","mc":1442693069399.5762,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0946,"q5v":0.0607,"q2v":0.0513,"cvpos":0.061}}}},{"date":"2026-05-12T16:00:00.000Z","mc":1439846894016.1875,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0948,"q5v":0.0608,"q2v":0.0513,"cvpos":0.0678}}}},{"date":"2026-05-11T16:00:00.000Z","mc":1449977360812.7693,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0948,"q5v":0.0608,"q2v":0.0515,"cvpos":0.0462}}}},{"date":"2026-05-10T16:00:00.000Z","mc":1448717148980.8992,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0951,"q5v":0.0609,"q2v":0.0515,"cvpos":0.0462}}}},{"date":"2026-05-07T16:00:00.000Z","mc":1462047294362.5862,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0953,"q5v":0.0609,"q2v":0.0517,"cvpos":0.0285}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1466939142706.9678,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0953,"q5v":0.061,"q2v":0.0518,"cvpos":0.023}}}},{"date":"2026-05-05T16:00:00.000Z","mc":1453124530601.802,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0953,"q5v":0.061,"q2v":0.0518,"cvpos":0.038}}}},{"date":"2026-05-04T16:00:00.000Z","mc":1441640238213.8547,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0953,"q5v":0.061,"q2v":0.0521,"cvpos":0.0543}}}},{"date":"2026-05-03T16:00:00.000Z","mc":1443601992295.9365,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0953,"q5v":0.061,"q2v":0.0521,"cvpos":0.0503}}}},{"date":"2026-04-29T16:00:00.000Z","mc":1434173854280.3362,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0954,"q5v":0.0611,"q2v":0.0522,"cvpos":0.0691}}}},{"date":"2026-04-28T16:00:00.000Z","mc":1457664972392.922,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0955,"q5v":0.0612,"q2v":0.0522,"cvpos":0.0285}}}},{"date":"2026-04-27T16:00:00.000Z","mc":1441223046901.4292,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0955,"q5v":0.0612,"q2v":0.0523,"cvpos":0.0516}}}},{"date":"2026-04-26T16:00:00.000Z","mc":1436495752605.1353,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0956,"q5v":0.0612,"q2v":0.0523,"cvpos":0.0625}}}},{"date":"2026-04-23T16:00:00.000Z","mc":1453721965990.5918,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0957,"q5v":0.0613,"q2v":0.0526,"cvpos":0.0352}}}},{"date":"2026-04-22T16:00:00.000Z","mc":1450227924708.5278,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0962,"q5v":0.0614,"q2v":0.0526,"cvpos":0.0379}}}},{"date":"2026-04-21T16:00:00.000Z","mc":1446914457300.2073,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0962,"q5v":0.0614,"q2v":0.0526,"cvpos":0.0434}}}},{"date":"2026-04-20T16:00:00.000Z","mc":1470710336455.964,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0962,"q5v":0.0614,"q2v":0.0529,"cvpos":0.0177}}}},{"date":"2026-04-19T16:00:00.000Z","mc":1454451620288.9111,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0963,"q5v":0.0614,"q2v":0.0529,"cvpos":0.0326}}}},{"date":"2026-04-16T16:00:00.000Z","mc":1448372330266.1716,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0965,"q5v":0.0615,"q2v":0.0531,"cvpos":0.0352}}}},{"date":"2026-04-15T16:00:00.000Z","mc":1459864665251.8882,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0966,"q5v":0.0615,"q2v":0.0532,"cvpos":0.0257}}}},{"date":"2026-04-14T16:00:00.000Z","mc":1471839706862.294,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0967,"q5v":0.0615,"q2v":0.0532,"cvpos":0.0149}}}},{"date":"2026-04-13T16:00:00.000Z","mc":1463615873890.6208,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0967,"q5v":0.0616,"q2v":0.0534,"cvpos":0.0231}}}},{"date":"2026-04-12T16:00:00.000Z","mc":1467181262956.6028,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0967,"q5v":0.0616,"q2v":0.0534,"cvpos":0.0177}}}},{"date":"2026-04-09T16:00:00.000Z","mc":1477508298772.0828,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0969,"q5v":0.0617,"q2v":0.0535,"cvpos":0.0095}}}},{"date":"2026-04-08T16:00:00.000Z","mc":1467380192666.4365,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0972,"q5v":0.0617,"q2v":0.0535,"cvpos":0.0149}}}},{"date":"2026-04-07T16:00:00.000Z","mc":1467026517401.7988,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0972,"q5v":0.0618,"q2v":0.0537,"cvpos":0.0149}}}},{"date":"2026-04-01T16:00:00.000Z","mc":1441825222236.265,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0975,"q5v":0.0618,"q2v":0.054,"cvpos":0}}}},{"date":"2026-03-31T16:00:00.000Z","mc":1438961857254.3755,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0975,"q5v":0.0618,"q2v":0.054,"cvpos":0.0204}}}},{"date":"2026-03-30T16:00:00.000Z","mc":1416694004941.6694,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0975,"q5v":0.0618,"q2v":0.0541,"cvpos":0.0462}}}},{"date":"2026-03-29T16:00:00.000Z","mc":1433273826038.2405,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0976,"q5v":0.0618,"q2v":0.0541,"cvpos":0.034}}}},{"date":"2026-03-26T16:00:00.000Z","mc":1436916176603.626,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0978,"q5v":0.0619,"q2v":0.0542,"cvpos":0.0163}}}},{"date":"2026-03-25T16:00:00.000Z","mc":1432872666763.3264,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0978,"q5v":0.0619,"q2v":0.0543,"cvpos":0.0108}}}},{"date":"2026-03-24T16:00:00.000Z","mc":1470717171995.9526,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0978,"q5v":0.0619,"q2v":0.0543,"cvpos":0}}}},{"date":"2026-03-23T16:00:00.000Z","mc":1466581124672.1729,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0978,"q5v":0.0619,"q2v":0.0543,"cvpos":0.0014}}}},{"date":"2026-03-22T16:00:00.000Z","mc":1433848034366.755,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0979,"q5v":0.0619,"q2v":0.0543,"cvpos":0.0054}}}},{"date":"2026-03-19T16:00:00.000Z","mc":1472381828345.046,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0985,"q5v":0.0619,"q2v":0.0544,"cvpos":0}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1484177689043.8604,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0985,"q5v":0.062,"q2v":0.0544,"cvpos":0.1612}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1505072160322.2375,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0986,"q5v":0.062,"q2v":0.0544,"cvpos":0.1574}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1480076144208.2366,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0986,"q5v":0.062,"q2v":0.0544,"cvpos":0.1671}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1482003084351.8008,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0989,"q5v":0.062,"q2v":0.0545,"cvpos":0.1671}}}},{"date":"2026-03-12T16:00:00.000Z","mc":1466460928116.1746,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.103,"q5v":0.0621,"q2v":0.0546,"cvpos":0.1707}}}},{"date":"2026-03-11T16:00:00.000Z","mc":1487992053319.4265,"dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.1031,"q5v":0.0621,"q2v":0.0547,"cvpos":0.2344}}}},{"date":"2026-03-10T16:00:00.000Z","mc":1493662200611.4846,"dyr":{"mcw":0.0553},"statistics":{"dyr":{"mcw":{"q8v":0.1032,"q5v":0.0621,"q2v":0.0546,"cvpos":0.2252}}}},{"date":"2026-03-09T16:00:00.000Z","mc":1471833792055.3728,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.1032,"q5v":0.0621,"q2v":0.0546,"cvpos":0.3125}}}},{"date":"2026-03-08T16:00:00.000Z","mc":1464803966187.5293,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.1033,"q5v":0.0621,"q2v":0.0546,"cvpos":0.3274}}}},{"date":"2026-03-05T16:00:00.000Z","mc":1498320755450.225,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.1033,"q5v":0.0622,"q2v":0.0547,"cvpos":0.248}}}},{"date":"2026-03-04T16:00:00.000Z","mc":1480800893636.7837,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.1037,"q5v":0.0622,"q2v":0.0547,"cvpos":0.2846}}}},{"date":"2026-03-03T16:00:00.000Z","mc":1473406625131.5005,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.1037,"q5v":0.0623,"q2v":0.0546,"cvpos":0.3066}}}},{"date":"2026-03-02T16:00:00.000Z","mc":1523720037080.5947,"dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.1037,"q5v":0.0623,"q2v":0.0546,"cvpos":0.2038}}}},{"date":"2026-03-01T16:00:00.000Z","mc":1511345819888.497,"dyr":{"mcw":0.0553},"statistics":{"dyr":{"mcw":{"q8v":0.1041,"q5v":0.0623,"q2v":0.0546,"cvpos":0.2242}}}},{"date":"2026-02-26T16:00:00.000Z","mc":1502077923642.422,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.1041,"q5v":0.0623,"q2v":0.0547,"cvpos":0.2358}}}},{"date":"2026-02-25T16:00:00.000Z","mc":1486858030573.0737,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.1042,"q5v":0.0624,"q2v":0.0547,"cvpos":0.2696}}}},{"date":"2026-02-24T16:00:00.000Z","mc":1496011790618.0298,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.1047,"q5v":0.0624,"q2v":0.0546,"cvpos":0.2497}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1484824331085.901,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.1047,"q5v":0.0624,"q2v":0.0547,"cvpos":0.2582}}}},{"date":"2026-02-22T16:00:00.000Z","mc":1478773396765.0222,"dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.1047,"q5v":0.0624,"q2v":0.0547,"cvpos":0.269}}}},{"date":"2026-02-19T16:00:00.000Z","mc":1467764988307.6128,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.1049,"q5v":0.0625,"q2v":0.0549,"cvpos":0.2981}}}},{"date":"2026-02-15T16:00:00.000Z","mc":1460112666687.197,"dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.1055,"q5v":0.0625,"q2v":0.0549,"cvpos":0.3112}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1448138948582.167,"dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.1064,"q5v":0.0625,"q2v":0.0549,"cvpos":0.3198}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1476012367310.4192,"dyr":{"mcw":0.0549},"statistics":{"dyr":{"mcw":{"q8v":0.1065,"q5v":0.0625,"q2v":0.0549,"cvpos":0.2713}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1474587836072.967,"dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.1065,"q5v":0.0625,"q2v":0.0549,"cvpos":0.2743}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1457006304375.7085,"dyr":{"mcw":0.0557},"statistics":{"dyr":{"mcw":{"q8v":0.1065,"q5v":0.0626,"q2v":0.0549,"cvpos":0.3112}}}},{"date":"2026-02-08T16:00:00.000Z","mc":1441023786791.084,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.1068,"q5v":0.0626,"q2v":0.0549,"cvpos":0.3261}}}},{"date":"2026-02-05T16:00:00.000Z","mc":1435022934443.1636,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.1073,"q5v":0.0626,"q2v":0.0549,"cvpos":0.3347}}}},{"date":"2026-02-04T16:00:00.000Z","mc":1440477270439.0366,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.1077,"q5v":0.0627,"q2v":0.0549,"cvpos":0.3266}}}},{"date":"2026-02-03T16:00:00.000Z","mc":1432880284088.1587,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.1077,"q5v":0.0627,"q2v":0.0549,"cvpos":0.3338}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1409714794574.7188,"dyr":{"mcw":0.0575},"statistics":{"dyr":{"mcw":{"q8v":0.1077,"q5v":0.0627,"q2v":0.0549,"cvpos":0.3599}}}},{"date":"2026-02-01T16:00:00.000Z","mc":1385896209668.7407,"dyr":{"mcw":0.0585},"statistics":{"dyr":{"mcw":{"q8v":0.1079,"q5v":0.0627,"q2v":0.0549,"cvpos":0.3884}}}},{"date":"2026-01-29T16:00:00.000Z","mc":1403440313920.4915,"dyr":{"mcw":0.0595},"statistics":{"dyr":{"mcw":{"q8v":0.1081,"q5v":0.0628,"q2v":0.0549,"cvpos":0.3684}}}},{"date":"2026-01-28T16:00:00.000Z","mc":1416915136499.1633,"dyr":{"mcw":0.059},"statistics":{"dyr":{"mcw":{"q8v":0.1082,"q5v":0.0628,"q2v":0.0549,"cvpos":0.3522}}}},{"date":"2026-01-27T16:00:00.000Z","mc":1408626399648.01,"dyr":{"mcw":0.0593},"statistics":{"dyr":{"mcw":{"q8v":0.1082,"q5v":0.0628,"q2v":0.0549,"cvpos":0.3595}}}},{"date":"2026-01-26T16:00:00.000Z","mc":1384521380667.5354,"dyr":{"mcw":0.0603},"statistics":{"dyr":{"mcw":{"q8v":0.1082,"q5v":0.0628,"q2v":0.0549,"cvpos":0.387}}}},{"date":"2026-01-25T16:00:00.000Z","mc":1375959105780.4182,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.1083,"q5v":0.0628,"q2v":0.0549,"cvpos":0.3951}}}},{"date":"2026-01-22T16:00:00.000Z","mc":1371900880482.1877,"dyr":{"mcw":0.0608},"statistics":{"dyr":{"mcw":{"q8v":0.1084,"q5v":0.0628,"q2v":0.0549,"cvpos":0.4032}}}},{"date":"2026-01-21T16:00:00.000Z","mc":1377043075877.6162,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.1084,"q5v":0.0628,"q2v":0.0549,"cvpos":0.3916}}}},{"date":"2026-01-20T16:00:00.000Z","mc":1373637379486.6218,"dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.109,"q5v":0.0628,"q2v":0.0547,"cvpos":0.3989}}}},{"date":"2026-01-19T16:00:00.000Z","mc":1373639028730.6208,"dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.109,"q5v":0.0629,"q2v":0.0547,"cvpos":0.3995}}}},{"date":"2026-01-18T16:00:00.000Z","mc":1360507509612.2388,"dyr":{"mcw":0.0613},"statistics":{"dyr":{"mcw":{"q8v":0.1091,"q5v":0.0629,"q2v":0.0547,"cvpos":0.4158}}}},{"date":"2026-01-15T16:00:00.000Z","mc":1358426246933.2195,"dyr":{"mcw":0.0614},"statistics":{"dyr":{"mcw":{"q8v":0.1092,"q5v":0.0629,"q2v":0.0549,"cvpos":0.4173}}}},{"date":"2026-01-14T16:00:00.000Z","mc":1376293825251.0254,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.1093,"q5v":0.063,"q2v":0.0549,"cvpos":0.3916}}}},{"date":"2026-01-13T16:00:00.000Z","mc":1370169485873.7893,"dyr":{"mcw":0.0609},"statistics":{"dyr":{"mcw":{"q8v":0.1097,"q5v":0.063,"q2v":0.0547,"cvpos":0.3989}}}},{"date":"2026-01-12T16:00:00.000Z","mc":1375714004572.994,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.1097,"q5v":0.063,"q2v":0.0547,"cvpos":0.3954}}}},{"date":"2026-01-11T16:00:00.000Z","mc":1369291176784.834,"dyr":{"mcw":0.0609},"statistics":{"dyr":{"mcw":{"q8v":0.1101,"q5v":0.063,"q2v":0.0547,"cvpos":0.3995}}}},{"date":"2026-01-08T16:00:00.000Z","mc":1363025854813.7893,"dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.114,"q5v":0.0631,"q2v":0.0549,"cvpos":0.4065}}}},{"date":"2026-01-07T16:00:00.000Z","mc":1351005985288.8298,"dyr":{"mcw":0.0618},"statistics":{"dyr":{"mcw":{"q8v":0.1145,"q5v":0.0631,"q2v":0.0549,"cvpos":0.4214}}}},{"date":"2026-01-06T16:00:00.000Z","mc":1346767233055.0002,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.1147,"q5v":0.0631,"q2v":0.0547,"cvpos":0.4369}}}},{"date":"2026-01-05T16:00:00.000Z","mc":1347187939370.2852,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.1147,"q5v":0.0632,"q2v":0.0547,"cvpos":0.4348}}}},{"date":"2026-01-04T16:00:00.000Z","mc":1341888629219.9258,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.1148,"q5v":0.0632,"q2v":0.0547,"cvpos":0.428}}}},{"date":"2026-01-01T16:00:00.000Z","mc":1341507104133.9065,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.1158,"q5v":0.0633,"q2v":0.0549,"cvpos":0.4295}}}},{"date":"2025-12-30T16:00:00.000Z","mc":1332770370974.51,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.116,"q5v":0.0633,"q2v":0.0547,"cvpos":0.4464}}}},{"date":"2025-12-29T16:00:00.000Z","mc":1338807929486.7312,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.116,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4361}}}},{"date":"2025-12-28T16:00:00.000Z","mc":1344149399542.903,"dyr":{"mcw":0.0618},"statistics":{"dyr":{"mcw":{"q8v":0.1162,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4239}}}},{"date":"2025-12-23T16:00:00.000Z","mc":1345969003964.1504,"dyr":{"mcw":0.0617},"statistics":{"dyr":{"mcw":{"q8v":0.1162,"q5v":0.0635,"q2v":0.0547,"cvpos":0.4193}}}},{"date":"2025-12-22T16:00:00.000Z","mc":1354094903748.9236,"dyr":{"mcw":0.0614},"statistics":{"dyr":{"mcw":{"q8v":0.1162,"q5v":0.0635,"q2v":0.0547,"cvpos":0.409}}}},{"date":"2025-12-21T16:00:00.000Z","mc":1341717236217.3098,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.1163,"q5v":0.0636,"q2v":0.0547,"cvpos":0.4239}}}},{"date":"2025-12-18T16:00:00.000Z","mc":1338190523573.5615,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.1165,"q5v":0.0637,"q2v":0.0549,"cvpos":0.4607}}}},{"date":"2025-12-17T16:00:00.000Z","mc":1336059075996.6902,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.1166,"q5v":0.0637,"q2v":0.0549,"cvpos":0.4675}}}},{"date":"2025-12-16T16:00:00.000Z","mc":1329175803184.9775,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.1167,"q5v":0.0637,"q2v":0.0547,"cvpos":0.4518}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1327172655033.705,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.1167,"q5v":0.0637,"q2v":0.0547,"cvpos":0.4565}}}},{"date":"2025-12-14T16:00:00.000Z","mc":1344344348282.8875,"dyr":{"mcw":0.0618},"statistics":{"dyr":{"mcw":{"q8v":0.1168,"q5v":0.0638,"q2v":0.0547,"cvpos":0.4198}}}},{"date":"2025-12-11T16:00:00.000Z","mc":1353655824827.465,"dyr":{"mcw":0.0622},"statistics":{"dyr":{"mcw":{"q8v":0.1177,"q5v":0.0639,"q2v":0.0549,"cvpos":0.4336}}}},{"date":"2025-12-10T16:00:00.000Z","mc":1335993176685.774,"dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.1178,"q5v":0.0639,"q2v":0.0549,"cvpos":0.4743}}}},{"date":"2025-12-09T16:00:00.000Z","mc":1337583489375.327,"dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.1178,"q5v":0.0639,"q2v":0.0547,"cvpos":0.4708}}}},{"date":"2025-12-08T16:00:00.000Z","mc":1352942868408.6855,"dyr":{"mcw":0.0622},"statistics":{"dyr":{"mcw":{"q8v":0.1178,"q5v":0.064,"q2v":0.0547,"cvpos":0.4348}}}},{"date":"2025-12-07T16:00:00.000Z","mc":1363599009299.286,"dyr":{"mcw":0.0618},"statistics":{"dyr":{"mcw":{"q8v":0.118,"q5v":0.064,"q2v":0.0547,"cvpos":0.4185}}}},{"date":"2025-12-04T16:00:00.000Z","mc":1372471500854.9907,"dyr":{"mcw":0.0614},"statistics":{"dyr":{"mcw":{"q8v":0.1186,"q5v":0.0643,"q2v":0.0549,"cvpos":0.4079}}}},{"date":"2025-12-03T16:00:00.000Z","mc":1374011025595.9485,"dyr":{"mcw":0.0613},"statistics":{"dyr":{"mcw":{"q8v":0.1188,"q5v":0.0643,"q2v":0.0549,"cvpos":0.4065}}}},{"date":"2025-12-02T16:00:00.000Z","mc":1367979975064.5073,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.1188,"q5v":0.0644,"q2v":0.0547,"cvpos":0.4111}}}},{"date":"2025-12-01T16:00:00.000Z","mc":1366972334930.8218,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.1188,"q5v":0.0644,"q2v":0.0547,"cvpos":0.4117}}}},{"date":"2025-11-30T16:00:00.000Z","mc":1359084140774.5955,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.1188,"q5v":0.0644,"q2v":0.0547,"cvpos":0.4185}}}},{"date":"2025-11-27T16:00:00.000Z","mc":1338113565775.6482,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0648,"q2v":0.0549,"cvpos":0.458}}}},{"date":"2025-11-26T16:00:00.000Z","mc":1341497584822.789,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.1196,"q5v":0.0648,"q2v":0.0549,"cvpos":0.4512}}}},{"date":"2025-11-25T16:00:00.000Z","mc":1342003863764.7014,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.1199,"q5v":0.0648,"q2v":0.0547,"cvpos":0.4491}}}},{"date":"2025-11-24T16:00:00.000Z","mc":1334363539116.1074,"dyr":{"mcw":0.0631},"statistics":{"dyr":{"mcw":{"q8v":0.1199,"q5v":0.0648,"q2v":0.0547,"cvpos":0.462}}}},{"date":"2025-11-23T16:00:00.000Z","mc":1329008326874.5225,"dyr":{"mcw":0.0634},"statistics":{"dyr":{"mcw":{"q8v":0.12,"q5v":0.0649,"q2v":0.0547,"cvpos":0.4674}}}},{"date":"2025-11-20T16:00:00.000Z","mc":1318437441367.9612,"dyr":{"mcw":0.0639},"statistics":{"dyr":{"mcw":{"q8v":0.1201,"q5v":0.065,"q2v":0.0549,"cvpos":0.4797}}}},{"date":"2025-11-19T16:00:00.000Z","mc":1345123522302.958,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.1203,"q5v":0.065,"q2v":0.0549,"cvpos":0.4431}}}},{"date":"2025-11-18T16:00:00.000Z","mc":1350376260077.744,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.121,"q5v":0.065,"q2v":0.0547,"cvpos":0.4301}}}},{"date":"2025-11-17T16:00:00.000Z","mc":1344125627339.394,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.121,"q5v":0.065,"q2v":0.0547,"cvpos":0.4429}}}},{"date":"2025-11-16T16:00:00.000Z","mc":1369119235464.0017,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.1214,"q5v":0.065,"q2v":0.0547,"cvpos":0.409}}}},{"date":"2025-11-13T16:00:00.000Z","mc":1377602824522.7466,"dyr":{"mcw":0.0611},"statistics":{"dyr":{"mcw":{"q8v":0.1224,"q5v":0.0651,"q2v":0.0549,"cvpos":0.4038}}}},{"date":"2025-11-12T16:00:00.000Z","mc":1389539213114.7507,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.1224,"q5v":0.0653,"q2v":0.0549,"cvpos":0.3916}}}},{"date":"2025-11-11T16:00:00.000Z","mc":1391598575988.1948,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.124,"q5v":0.0653,"q2v":0.0547,"cvpos":0.3908}}}},{"date":"2025-11-10T16:00:00.000Z","mc":1379755612315.9326,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.124,"q5v":0.0654,"q2v":0.0547,"cvpos":0.3981}}}},{"date":"2025-11-09T16:00:00.000Z","mc":1378095013892.245,"dyr":{"mcw":0.0611},"statistics":{"dyr":{"mcw":{"q8v":0.1247,"q5v":0.0656,"q2v":0.0547,"cvpos":0.3995}}}},{"date":"2025-11-06T16:00:00.000Z","mc":1362444902393.2583,"dyr":{"mcw":0.0618},"statistics":{"dyr":{"mcw":{"q8v":0.1254,"q5v":0.0659,"q2v":0.0549,"cvpos":0.4038}}}},{"date":"2025-11-05T16:00:00.000Z","mc":1359481791157.1448,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.1257,"q5v":0.0659,"q2v":0.0549,"cvpos":0.4065}}}},{"date":"2025-11-04T16:00:00.000Z","mc":1345646878651.2944,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.1258,"q5v":0.066,"q2v":0.0547,"cvpos":0.4301}}}},{"date":"2025-11-03T16:00:00.000Z","mc":1350155797342.924,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.1258,"q5v":0.066,"q2v":0.0547,"cvpos":0.4198}}}},{"date":"2025-11-02T16:00:00.000Z","mc":1368507317160.4507,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.1258,"q5v":0.0661,"q2v":0.0547,"cvpos":0.4022}}}},{"date":"2025-10-30T16:00:00.000Z","mc":1342526674062.93,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.126,"q5v":0.067,"q2v":0.0549,"cvpos":0.4282}}}},{"date":"2025-10-29T16:00:00.000Z","mc":1357843997109.9836,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.126,"q5v":0.0672,"q2v":0.0549,"cvpos":0.4065}}}},{"date":"2025-10-27T16:00:00.000Z","mc":1349161504776.2493,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.126,"q5v":0.0673,"q2v":0.0547,"cvpos":0.4179}}}},{"date":"2025-10-26T16:00:00.000Z","mc":1349520569392.7434,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.1262,"q5v":0.0677,"q2v":0.0547,"cvpos":0.4166}}}},{"date":"2025-10-23T16:00:00.000Z","mc":1331305941714.604,"dyr":{"mcw":0.0633},"statistics":{"dyr":{"mcw":{"q8v":0.1263,"q5v":0.0682,"q2v":0.0549,"cvpos":0.4384}}}},{"date":"2025-10-22T16:00:00.000Z","mc":1334665106769.389,"dyr":{"mcw":0.0631},"statistics":{"dyr":{"mcw":{"q8v":0.1265,"q5v":0.0683,"q2v":0.0549,"cvpos":0.4344}}}},{"date":"2025-10-21T16:00:00.000Z","mc":1323576448699.428,"dyr":{"mcw":0.0636},"statistics":{"dyr":{"mcw":{"q8v":0.1265,"q5v":0.0683,"q2v":0.0549,"cvpos":0.4431}}}},{"date":"2025-10-20T16:00:00.000Z","mc":1327575051793.0388,"dyr":{"mcw":0.0634},"statistics":{"dyr":{"mcw":{"q8v":0.1272,"q5v":0.0684,"q2v":0.0547,"cvpos":0.441}}}},{"date":"2025-10-19T16:00:00.000Z","mc":1323120001012.702,"dyr":{"mcw":0.0636},"statistics":{"dyr":{"mcw":{"q8v":0.1273,"q5v":0.0686,"q2v":0.0547,"cvpos":0.4423}}}},{"date":"2025-10-16T16:00:00.000Z","mc":1310213101412.3325,"dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.1278,"q5v":0.069,"q2v":0.0549,"cvpos":0.4533}}}},{"date":"2025-10-15T16:00:00.000Z","mc":1330153759172.7397,"dyr":{"mcw":0.0633},"statistics":{"dyr":{"mcw":{"q8v":0.128,"q5v":0.0693,"q2v":0.0549,"cvpos":0.4371}}}},{"date":"2025-10-14T16:00:00.000Z","mc":1308697169160.8513,"dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.128,"q5v":0.0696,"q2v":0.0549,"cvpos":0.4526}}}},{"date":"2025-10-13T16:00:00.000Z","mc":1298007184121.5452,"dyr":{"mcw":0.0649},"statistics":{"dyr":{"mcw":{"q8v":0.1282,"q5v":0.0697,"q2v":0.0547,"cvpos":0.4613}}}},{"date":"2025-10-12T16:00:00.000Z","mc":1294521700927.6694,"dyr":{"mcw":0.0651},"statistics":{"dyr":{"mcw":{"q8v":0.1283,"q5v":0.0699,"q2v":0.0547,"cvpos":0.4681}}}},{"date":"2025-10-09T16:00:00.000Z","mc":1296283720030.1638,"dyr":{"mcw":0.065},"statistics":{"dyr":{"mcw":{"q8v":0.1285,"q5v":0.0708,"q2v":0.0549,"cvpos":0.4641}}}},{"date":"2025-10-08T16:00:00.000Z","mc":1299579863154.2039,"dyr":{"mcw":0.0648},"statistics":{"dyr":{"mcw":{"q8v":0.1287,"q5v":0.0713,"q2v":0.0549,"cvpos":0.456}}}},{"date":"2025-10-07T16:00:00.000Z","mc":1273837912349.364,"dyr":{"mcw":0.0661},"statistics":{"dyr":{"mcw":{"q8v":0.1287,"q5v":0.0717,"q2v":0.0549,"cvpos":0.4756}}}},{"date":"2025-10-05T16:00:00.000Z","mc":1275306323299.6873,"dyr":{"mcw":0.066},"statistics":{"dyr":{"mcw":{"q8v":0.1287,"q5v":0.0723,"q2v":0.0549,"cvpos":0.4743}}}},{"date":"2025-10-02T16:00:00.000Z","mc":1284532375326.8555,"dyr":{"mcw":0.0656},"statistics":{"dyr":{"mcw":{"q8v":0.1288,"q5v":0.0748,"q2v":0.0549,"cvpos":0.4682}}}},{"date":"2025-10-01T16:00:00.000Z","mc":1287896790559.7063,"dyr":{"mcw":0.0654},"statistics":{"dyr":{"mcw":{"q8v":0.1288,"q5v":0.076,"q2v":0.0549,"cvpos":0.4668}}}},{"date":"2025-09-29T16:00:00.000Z","mc":1297698052960.0298,"dyr":{"mcw":0.0649},"statistics":{"dyr":{"mcw":{"q8v":0.1288,"q5v":0.0768,"q2v":0.0549,"cvpos":0.4593}}}},{"date":"2025-09-28T16:00:00.000Z","mc":1294978659732.1128,"dyr":{"mcw":0.065},"statistics":{"dyr":{"mcw":{"q8v":0.1289,"q5v":0.0812,"q2v":0.0549,"cvpos":0.4621}}}},{"date":"2025-09-25T16:00:00.000Z","mc":1290533864911.4805,"dyr":{"mcw":0.0653},"statistics":{"dyr":{"mcw":{"q8v":0.1297,"q5v":0.0827,"q2v":0.0549,"cvpos":0.4622}}}},{"date":"2025-09-24T16:00:00.000Z","mc":1296380779571.8599,"dyr":{"mcw":0.065},"statistics":{"dyr":{"mcw":{"q8v":0.1297,"q5v":0.0828,"q2v":0.0549,"cvpos":0.4581}}}},{"date":"2025-09-23T16:00:00.000Z","mc":1307034423243.5571,"dyr":{"mcw":0.0644},"statistics":{"dyr":{"mcw":{"q8v":0.1297,"q5v":0.0831,"q2v":0.0549,"cvpos":0.4533}}}},{"date":"2025-09-22T16:00:00.000Z","mc":1298738465263.7217,"dyr":{"mcw":0.0648},"statistics":{"dyr":{"mcw":{"q8v":0.1297,"q5v":0.0834,"q2v":0.0549,"cvpos":0.4566}}}},{"date":"2025-09-21T16:00:00.000Z","mc":1321702728308.6746,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.1298,"q5v":0.0855,"q2v":0.0549,"cvpos":0.4417}}}},{"date":"2025-09-18T16:00:00.000Z","mc":1350790958082.8098,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.1302,"q5v":0.0863,"q2v":0.0549,"cvpos":0.4122}}}},{"date":"2025-09-17T16:00:00.000Z","mc":1337812408041.7266,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.1302,"q5v":0.0864,"q2v":0.0549,"cvpos":0.4284}}}},{"date":"2025-09-16T16:00:00.000Z","mc":1348408571737.6616,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.1302,"q5v":0.0864,"q2v":0.0549,"cvpos":0.4141}}}},{"date":"2025-09-15T16:00:00.000Z","mc":1350758585264.563,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.1302,"q5v":0.0864,"q2v":0.0549,"cvpos":0.4133}}}},{"date":"2025-09-14T16:00:00.000Z","mc":1339694373506.7634,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.1302,"q5v":0.0867,"q2v":0.0549,"cvpos":0.4241}}}},{"date":"2025-09-11T16:00:00.000Z","mc":1338949397353.9592,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.1304,"q5v":0.087,"q2v":0.0549,"cvpos":0.423}}}},{"date":"2025-09-10T16:00:00.000Z","mc":1340368080393.908,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.1304,"q5v":0.0873,"q2v":0.0549,"cvpos":0.4222}}}},{"date":"2025-09-09T16:00:00.000Z","mc":1343140085297.3015,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.1304,"q5v":0.0875,"q2v":0.0549,"cvpos":0.4187}}}},{"date":"2025-09-08T16:00:00.000Z","mc":1337103992758.8447,"dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.1307,"q5v":0.0879,"q2v":0.0547,"cvpos":0.422}}}},{"date":"2025-09-07T16:00:00.000Z","mc":1341292551095.9536,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.1307,"q5v":0.0884,"q2v":0.0547,"cvpos":0.4206}}}},{"date":"2025-09-04T16:00:00.000Z","mc":1315258657269.219,"dyr":{"mcw":0.064},"statistics":{"dyr":{"mcw":{"q8v":0.1312,"q5v":0.0888,"q2v":0.0549,"cvpos":0.4344}}}},{"date":"2025-09-03T16:00:00.000Z","mc":1298975699390.4485,"dyr":{"mcw":0.0648},"statistics":{"dyr":{"mcw":{"q8v":0.1313,"q5v":0.089,"q2v":0.0549,"cvpos":0.4384}}}},{"date":"2025-09-02T16:00:00.000Z","mc":1308012037216.379,"dyr":{"mcw":0.0644},"statistics":{"dyr":{"mcw":{"q8v":0.1313,"q5v":0.0892,"q2v":0.0549,"cvpos":0.4363}}}},{"date":"2025-09-01T16:00:00.000Z","mc":1303019428476.717,"dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0892,"q2v":0.0547,"cvpos":0.4369}}}},{"date":"2025-08-31T16:00:00.000Z","mc":1314714680394.216,"dyr":{"mcw":0.0641},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0894,"q2v":0.0547,"cvpos":0.4355}}}},{"date":"2025-08-28T16:00:00.000Z","mc":1320272218512.3938,"dyr":{"mcw":0.0638},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0897,"q2v":0.0549,"cvpos":0.429}}}},{"date":"2025-08-27T16:00:00.000Z","mc":1374724867213.8926,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0899,"q2v":0.0549,"cvpos":0.3315}}}},{"date":"2025-08-26T16:00:00.000Z","mc":1382222465269.9348,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0899,"q2v":0.0549,"cvpos":0.3225}}}},{"date":"2025-08-25T16:00:00.000Z","mc":1407197154924.9045,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0901,"q2v":0.0547,"cvpos":0.2849}}}},{"date":"2025-08-24T16:00:00.000Z","mc":1405572275311.1787,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0902,"q2v":0.0547,"cvpos":0.2904}}}},{"date":"2025-08-21T16:00:00.000Z","mc":1403629416012.1128,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0904,"q2v":0.0549,"cvpos":0.2936}}}},{"date":"2025-08-20T16:00:00.000Z","mc":1407552706581.565,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0906,"q2v":0.0549,"cvpos":0.2639}}}},{"date":"2025-08-19T16:00:00.000Z","mc":1403547741827.996,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0907,"q2v":0.0549,"cvpos":0.2873}}}},{"date":"2025-08-18T16:00:00.000Z","mc":1400554224054.5352,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0907,"q2v":0.0547,"cvpos":0.2836}}}},{"date":"2025-08-17T16:00:00.000Z","mc":1403707013842.7385,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0907,"q2v":0.0547,"cvpos":0.2741}}}},{"date":"2025-08-14T16:00:00.000Z","mc":1391199487743.3774,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.091,"q2v":0.0549,"cvpos":0.249}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1402210902378.9365,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0911,"q2v":0.0549,"cvpos":0.2273}}}},{"date":"2025-08-12T16:00:00.000Z","mc":1404600771682.554,"dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0911,"q2v":0.0549,"cvpos":0.2249}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1400213185051.4626,"dyr":{"mcw":0.0557},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0912,"q2v":0.0547,"cvpos":0.2293}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1396122142450.6877,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0913,"q2v":0.0547,"cvpos":0.2361}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1406960087157.4233,"dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0915,"q2v":0.0549,"cvpos":0.2219}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1396631572321.8672,"dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0916,"q2v":0.0549,"cvpos":0.2382}}}},{"date":"2025-08-05T16:00:00.000Z","mc":1374558323787.15,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0916,"q2v":0.0549,"cvpos":0.2737}}}},{"date":"2025-08-04T16:00:00.000Z","mc":1373739360244.922,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0916,"q2v":0.0547,"cvpos":0.2754}}}},{"date":"2025-08-03T16:00:00.000Z","mc":1367556155928.415,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0917,"q2v":0.0547,"cvpos":0.2795}}}},{"date":"2025-07-31T16:00:00.000Z","mc":1366587573680.9707,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.092,"q2v":0.0549,"cvpos":0.2815}}}},{"date":"2025-07-30T16:00:00.000Z","mc":1360032482120.4124,"dyr":{"mcw":0.0575},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0921,"q2v":0.0549,"cvpos":0.2896}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1390687874857.2468,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0921,"q2v":0.0549,"cvpos":0.2466}}}},{"date":"2025-07-28T16:00:00.000Z","mc":1399562591254.2998,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0922,"q2v":0.0547,"cvpos":0.2307}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1393471138716.759,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0924,"q2v":0.0547,"cvpos":0.2402}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1415704522076.7356,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0926,"q2v":0.0549,"cvpos":0.2124}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1396409050802.2908,"dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0927,"q2v":0.0549,"cvpos":0.2355}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1372386475117.964,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0927,"q2v":0.0549,"cvpos":0.2683}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1369546101193.5378,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0928,"q2v":0.0547,"cvpos":0.2687}}}},{"date":"2025-07-20T16:00:00.000Z","mc":1352813108514.2388,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.093,"q2v":0.0547,"cvpos":0.2849}}}},{"date":"2025-07-17T16:00:00.000Z","mc":1336195102335.1174,"dyr":{"mcw":0.0585},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.093,"q2v":0.0549,"cvpos":0.3018}}}},{"date":"2025-07-16T16:00:00.000Z","mc":1314279838296.419,"dyr":{"mcw":0.0595},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0931,"q2v":0.0549,"cvpos":0.3221}}}},{"date":"2025-07-15T16:00:00.000Z","mc":1327325305555.0747,"dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0931,"q2v":0.0549,"cvpos":0.3089}}}},{"date":"2025-07-14T16:00:00.000Z","mc":1328003333568.7156,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0932,"q2v":0.0547,"cvpos":0.308}}}},{"date":"2025-07-13T16:00:00.000Z","mc":1330376513900.311,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0933,"q2v":0.0547,"cvpos":0.3053}}}},{"date":"2025-07-10T16:00:00.000Z","mc":1321266053731.4004,"dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0935,"q2v":0.0549,"cvpos":0.3099}}}},{"date":"2025-07-09T16:00:00.000Z","mc":1318788132788.1282,"dyr":{"mcw":0.0593},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0936,"q2v":0.0549,"cvpos":0.3099}}}},{"date":"2025-07-08T16:00:00.000Z","mc":1300408540220.7007,"dyr":{"mcw":0.0601},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0936,"q2v":0.0549,"cvpos":0.332}}}},{"date":"2025-07-07T16:00:00.000Z","mc":1293685829174.122,"dyr":{"mcw":0.0604},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0936,"q2v":0.0547,"cvpos":0.3379}}}},{"date":"2025-07-06T16:00:00.000Z","mc":1308545654826.0173,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0937,"q2v":0.0547,"cvpos":0.3256}}}},{"date":"2025-07-03T16:00:00.000Z","mc":1310180536760.2068,"dyr":{"mcw":0.0596},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.094,"q2v":0.0549,"cvpos":0.3207}}}},{"date":"2025-07-02T16:00:00.000Z","mc":1310003014904.0374,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.094,"q2v":0.0549,"cvpos":0.3207}}}},{"date":"2025-07-01T16:00:00.000Z","mc":1307333971165.1118,"dyr":{"mcw":0.0598},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.094,"q2v":0.0549,"cvpos":0.3238}}}},{"date":"2025-06-29T16:00:00.000Z","mc":1300218588599.7505,"dyr":{"mcw":0.0601},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.094,"q2v":0.0547,"cvpos":0.327}}}},{"date":"2025-06-26T16:00:00.000Z","mc":1295375577414.3179,"dyr":{"mcw":0.0603},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0941,"q2v":0.0549,"cvpos":0.3275}}}},{"date":"2025-06-25T16:00:00.000Z","mc":1294979897867.4912,"dyr":{"mcw":0.0603},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0941,"q2v":0.0549,"cvpos":0.3275}}}},{"date":"2025-06-24T16:00:00.000Z","mc":1308766225101.0188,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0942,"q2v":0.0549,"cvpos":0.3211}}}},{"date":"2025-06-23T16:00:00.000Z","mc":1315431045524.827,"dyr":{"mcw":0.0594},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0942,"q2v":0.0547,"cvpos":0.3134}}}},{"date":"2025-06-22T16:00:00.000Z","mc":1325774167823.2573,"dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0943,"q2v":0.0547,"cvpos":0.308}}}},{"date":"2025-06-19T16:00:00.000Z","mc":1311082921005.2297,"dyr":{"mcw":0.0596},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0946,"q2v":0.0549,"cvpos":0.3166}}}},{"date":"2025-06-18T16:00:00.000Z","mc":1286405865826.561,"dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0947,"q2v":0.0549,"cvpos":0.3261}}}},{"date":"2025-06-17T16:00:00.000Z","mc":1315145321082.5234,"dyr":{"mcw":0.0594},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0948,"q2v":0.0549,"cvpos":0.3117}}}},{"date":"2025-06-16T16:00:00.000Z","mc":1313496960078.7664,"dyr":{"mcw":0.0595},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0949,"q2v":0.0547,"cvpos":0.3134}}}},{"date":"2025-06-15T16:00:00.000Z","mc":1317885775899.4346,"dyr":{"mcw":0.0593},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0951,"q2v":0.0547,"cvpos":0.3107}}}},{"date":"2025-06-12T16:00:00.000Z","mc":1304538661842.313,"dyr":{"mcw":0.0599},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3139}}}},{"date":"2025-06-11T16:00:00.000Z","mc":1281788497557.3665,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3221}}}},{"date":"2025-06-10T16:00:00.000Z","mc":1277088727568.1465,"dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3238}}}},{"date":"2025-06-09T16:00:00.000Z","mc":1263598109147.177,"dyr":{"mcw":0.0618},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0953,"q2v":0.0547,"cvpos":0.327}}}},{"date":"2025-06-08T16:00:00.000Z","mc":1249973973217.2854,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0953,"q2v":0.0547,"cvpos":0.3406}}}},{"date":"2025-06-05T16:00:00.000Z","mc":1245520507651.837,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3396}}}},{"date":"2025-06-04T16:00:00.000Z","mc":1250702994785.1284,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3383}}}},{"date":"2025-06-03T16:00:00.000Z","mc":1260788811448.6409,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3279}}}},{"date":"2025-06-02T16:00:00.000Z","mc":1262682321608.8328,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0953,"q2v":0.0547,"cvpos":0.327}}}},{"date":"2025-06-01T16:00:00.000Z","mc":1238049000740.103,"dyr":{"mcw":0.0632},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0953,"q2v":0.0547,"cvpos":0.3383}}}},{"date":"2025-05-29T16:00:00.000Z","mc":1251991622251.7915,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3333}}}},{"date":"2025-05-28T16:00:00.000Z","mc":1284034799072.3516,"dyr":{"mcw":0.0609},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3211}}}},{"date":"2025-05-27T16:00:00.000Z","mc":1267550559037.9731,"dyr":{"mcw":0.0617},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0953,"q2v":0.0547,"cvpos":0.3243}}}},{"date":"2025-05-26T16:00:00.000Z","mc":1254448913984.9685,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0953,"q2v":0.0547,"cvpos":0.3302}}}},{"date":"2025-05-25T16:00:00.000Z","mc":1251924762097.4514,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0953,"q2v":0.0547,"cvpos":0.3302}}}},{"date":"2025-05-22T16:00:00.000Z","mc":1258984747011.7239,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3252}}}},{"date":"2025-05-21T16:00:00.000Z","mc":1259811088733.9766,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0549,"cvpos":0.3238}}}},{"date":"2025-05-20T16:00:00.000Z","mc":1258113486646.9006,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0953,"q2v":0.0547,"cvpos":0.3243}}}},{"date":"2025-05-19T16:00:00.000Z","mc":1257253649825.4932,"dyr":{"mcw":0.0622},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0954,"q2v":0.0547,"cvpos":0.3247}}}},{"date":"2025-05-18T16:00:00.000Z","mc":1240416960458.3848,"dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0954,"q2v":0.0547,"cvpos":0.3247}}}},{"date":"2025-05-15T16:00:00.000Z","mc":1227822974297.6887,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0955,"q2v":0.0549,"cvpos":0.3279}}}},{"date":"2025-05-14T16:00:00.000Z","mc":1226140877849.6936,"dyr":{"mcw":0.0638},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0956,"q2v":0.0549,"cvpos":0.3293}}}},{"date":"2025-05-13T16:00:00.000Z","mc":1226518068959.1663,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0956,"q2v":0.0547,"cvpos":0.3284}}}},{"date":"2025-05-12T16:00:00.000Z","mc":1201217666923.665,"dyr":{"mcw":0.0651},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0957,"q2v":0.0547,"cvpos":0.3329}}}},{"date":"2025-05-11T16:00:00.000Z","mc":1203565275158.5747,"dyr":{"mcw":0.065},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0957,"q2v":0.0547,"cvpos":0.3315}}}},{"date":"2025-05-08T16:00:00.000Z","mc":1171083641640.2456,"dyr":{"mcw":0.0668},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0962,"q2v":0.0549,"cvpos":0.3347}}}},{"date":"2025-05-07T16:00:00.000Z","mc":1159534914983.4182,"dyr":{"mcw":0.0674},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0962,"q2v":0.0547,"cvpos":0.3379}}}},{"date":"2025-05-06T16:00:00.000Z","mc":1166918207641.0295,"dyr":{"mcw":0.067},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0962,"q2v":0.0547,"cvpos":0.3356}}}},{"date":"2025-05-05T16:00:00.000Z","mc":1162599059942.038,"dyr":{"mcw":0.0672},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0962,"q2v":0.0547,"cvpos":0.3361}}}},{"date":"2025-05-01T16:00:00.000Z","mc":1144939573887.6848,"dyr":{"mcw":0.0683},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0964,"q2v":0.0549,"cvpos":0.3374}}}},{"date":"2025-04-29T16:00:00.000Z","mc":1143462003619.3726,"dyr":{"mcw":0.0684},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0964,"q2v":0.0547,"cvpos":0.3392}}}},{"date":"2025-04-28T16:00:00.000Z","mc":1148351300193.622,"dyr":{"mcw":0.0681},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0964,"q2v":0.0547,"cvpos":0.337}}}},{"date":"2025-04-27T16:00:00.000Z","mc":1145001535058.2214,"dyr":{"mcw":0.0683},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0964,"q2v":0.0547,"cvpos":0.337}}}},{"date":"2025-04-24T16:00:00.000Z","mc":1137857039436.4949,"dyr":{"mcw":0.0688},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0965,"q2v":0.0549,"cvpos":0.336}}}},{"date":"2025-04-23T16:00:00.000Z","mc":1134375315301.615,"dyr":{"mcw":0.069},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0966,"q2v":0.0549,"cvpos":0.336}}}},{"date":"2025-04-22T16:00:00.000Z","mc":1134050515345.4282,"dyr":{"mcw":0.069},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0966,"q2v":0.0547,"cvpos":0.3365}}}},{"date":"2025-04-21T16:00:00.000Z","mc":1117658274625.4753,"dyr":{"mcw":0.07},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0967,"q2v":0.0547,"cvpos":0.3397}}}},{"date":"2025-04-16T16:00:00.000Z","mc":1108275975716.4844,"dyr":{"mcw":0.0706},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0968,"q2v":0.0549,"cvpos":0.3383}}}},{"date":"2025-04-15T16:00:00.000Z","mc":1102224470963.0095,"dyr":{"mcw":0.071},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0968,"q2v":0.0549,"cvpos":0.3388}}}},{"date":"2025-04-14T16:00:00.000Z","mc":1121898264641.3345,"dyr":{"mcw":0.0698},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0968,"q2v":0.0547,"cvpos":0.3379}}}},{"date":"2025-04-13T16:00:00.000Z","mc":1124145368384.7002,"dyr":{"mcw":0.0696},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0968,"q2v":0.0547,"cvpos":0.337}}}},{"date":"2025-04-10T16:00:00.000Z","mc":1092010654683.7552,"dyr":{"mcw":0.0717},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0969,"q2v":0.0549,"cvpos":0.336}}}},{"date":"2025-04-09T16:00:00.000Z","mc":1081798260182.6057,"dyr":{"mcw":0.0723},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0969,"q2v":0.0549,"cvpos":0.336}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1050348786746.9968,"dyr":{"mcw":0.0745},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0971,"q2v":0.0547,"cvpos":0.3365}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1040966044580.0852,"dyr":{"mcw":0.0752},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0972,"q2v":0.0547,"cvpos":0.337}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1019047777527.4481,"dyr":{"mcw":0.0768},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0547,"cvpos":0.337}}}},{"date":"2025-04-02T16:00:00.000Z","mc":1152183842559.8547,"dyr":{"mcw":0.0679},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0549,"cvpos":0.3347}}}},{"date":"2025-04-01T16:00:00.000Z","mc":1193324825359.4922,"dyr":{"mcw":0.0656},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0547,"cvpos":0.3311}}}},{"date":"2025-03-31T16:00:00.000Z","mc":1187904477227.2742,"dyr":{"mcw":0.0659},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0547,"cvpos":0.3329}}}},{"date":"2025-03-30T16:00:00.000Z","mc":1178478957742.9392,"dyr":{"mcw":0.0659},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0547,"cvpos":0.3315}}}},{"date":"2025-03-27T16:00:00.000Z","mc":1174379507106.3525,"dyr":{"mcw":0.0634},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0549,"cvpos":0.3252}}}},{"date":"2025-03-26T16:00:00.000Z","mc":1178675436187.7168,"dyr":{"mcw":0.0632},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0549,"cvpos":0.3238}}}},{"date":"2025-03-25T16:00:00.000Z","mc":1170544498739.517,"dyr":{"mcw":0.0639},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0547,"cvpos":0.3256}}}},{"date":"2025-03-24T16:00:00.000Z","mc":1169423107214.0393,"dyr":{"mcw":0.064},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0547,"cvpos":0.3261}}}},{"date":"2025-03-23T16:00:00.000Z","mc":1171629251048.38,"dyr":{"mcw":0.0635},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0547,"cvpos":0.3247}}}},{"date":"2025-03-20T16:00:00.000Z","mc":1159211639319.2244,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0549,"cvpos":0.1694}}}},{"date":"2025-03-19T16:00:00.000Z","mc":1181829856204.4978,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.055,"cvpos":0.1612}}}},{"date":"2025-03-18T16:00:00.000Z","mc":1188853372067.9211,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.055,"cvpos":0.1696}}}},{"date":"2025-03-17T16:00:00.000Z","mc":1186127786720.4868,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.055,"cvpos":0.1726}}}},{"date":"2025-03-16T16:00:00.000Z","mc":1166435217060.273,"dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.055,"cvpos":0.1875}}}},{"date":"2025-03-13T16:00:00.000Z","mc":1154976621655.2446,"dyr":{"mcw":0.0549},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0551,"cvpos":0.1938}}}},{"date":"2025-03-12T16:00:00.000Z","mc":1147078915994.2085,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0551,"cvpos":0.1301}}}},{"date":"2025-03-11T16:00:00.000Z","mc":1160712670191.3057,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0551,"cvpos":0.1099}}}},{"date":"2025-03-10T16:00:00.000Z","mc":1159335744322.102,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0551,"cvpos":0.1128}}}},{"date":"2025-03-09T16:00:00.000Z","mc":1149911112940.106,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0552,"cvpos":0.0245}}}},{"date":"2025-03-06T16:00:00.000Z","mc":1135812990692.0425,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0553,"cvpos":0.0501}}}},{"date":"2025-03-05T16:00:00.000Z","mc":1149206067770.62,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0554,"cvpos":0.0244}}}},{"date":"2025-03-04T16:00:00.000Z","mc":1145400884794.497,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0554,"cvpos":0.0312}}}},{"date":"2025-03-03T16:00:00.000Z","mc":1136170664275.3882,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0554,"cvpos":0.0448}}}},{"date":"2025-03-02T16:00:00.000Z","mc":1129306462555.3604,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0554,"cvpos":0.0598}}}},{"date":"2025-02-27T16:00:00.000Z","mc":1132985402861.2244,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0554,"cvpos":0.0515}}}},{"date":"2025-02-26T16:00:00.000Z","mc":1152468882216.1167,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0554,"cvpos":0.0217}}}},{"date":"2025-02-25T16:00:00.000Z","mc":1140532214132.4333,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0554,"cvpos":0.0393}}}},{"date":"2025-02-24T16:00:00.000Z","mc":1123912063783.649,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0555,"cvpos":0.0679}}}},{"date":"2025-02-23T16:00:00.000Z","mc":1136715379828.9373,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0556,"cvpos":0.0421}}}},{"date":"2025-02-20T16:00:00.000Z","mc":1156399168342.3137,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0555,"cvpos":0.0163}}}},{"date":"2025-02-19T16:00:00.000Z","mc":1149550982610.4026,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0555,"cvpos":0.0217}}}},{"date":"2025-02-18T16:00:00.000Z","mc":1156684183626.4797,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0555,"cvpos":0.0149}}}},{"date":"2025-02-17T16:00:00.000Z","mc":1159812015890.902,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0556,"cvpos":0.0122}}}},{"date":"2025-02-16T16:00:00.000Z","mc":1143334154873.6013,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0556,"cvpos":0.0272}}}},{"date":"2025-02-13T16:00:00.000Z","mc":1140601327220.5605,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0555,"cvpos":0.0312}}}},{"date":"2025-02-12T16:00:00.000Z","mc":1125429220246.5771,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0555,"cvpos":0.0542}}}},{"date":"2025-02-11T16:00:00.000Z","mc":1138687041731.716,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0555,"cvpos":0.0312}}}},{"date":"2025-02-10T16:00:00.000Z","mc":1124160622699.214,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0556,"cvpos":0.0543}}}},{"date":"2025-02-09T16:00:00.000Z","mc":1126468122457.0002,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0556,"cvpos":0.0503}}}},{"date":"2025-02-06T16:00:00.000Z","mc":1124604790071.856,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0555,"cvpos":0.0515}}}},{"date":"2025-02-05T16:00:00.000Z","mc":1116916654563.3933,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0556,"cvpos":0.0705}}}},{"date":"2025-02-04T16:00:00.000Z","mc":1106407520272.2178,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0556,"cvpos":0.0909}}}},{"date":"2025-02-03T16:00:00.000Z","mc":1099494268083.5685,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0557,"cvpos":0.0951}}}},{"date":"2025-02-02T16:00:00.000Z","mc":1093197842386.6323,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0557,"cvpos":0.1005}}}},{"date":"2025-01-27T16:00:00.000Z","mc":1111788082428.6787,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0557,"cvpos":0.0802}}}},{"date":"2025-01-26T16:00:00.000Z","mc":1112746698268.623,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0558,"cvpos":0.0774}}}},{"date":"2025-01-23T16:00:00.000Z","mc":1108893097932.0078,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0559,"cvpos":0.084}}}},{"date":"2025-01-22T16:00:00.000Z","mc":1104311728776.3577,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0881}}}},{"date":"2025-01-21T16:00:00.000Z","mc":1109838262659.0554,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0814}}}},{"date":"2025-01-20T16:00:00.000Z","mc":1119518715655.1519,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0639}}}},{"date":"2025-01-19T16:00:00.000Z","mc":1117529134107.619,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0679}}}},{"date":"2025-01-16T16:00:00.000Z","mc":1122683233354.574,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0569}}}},{"date":"2025-01-15T16:00:00.000Z","mc":1118485802554.3782,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0637}}}},{"date":"2025-01-14T16:00:00.000Z","mc":1120146082978.929,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0597}}}},{"date":"2025-01-13T16:00:00.000Z","mc":1123790227621.258,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0516}}}},{"date":"2025-01-12T16:00:00.000Z","mc":1105680133372.0608,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0774}}}},{"date":"2025-01-09T16:00:00.000Z","mc":1102144445698.7102,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0772}}}},{"date":"2025-01-08T16:00:00.000Z","mc":1112977511820.4614,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.056,"cvpos":0.0678}}}},{"date":"2025-01-07T16:00:00.000Z","mc":1118754306324.3232,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.056,"cvpos":0.0597}}}},{"date":"2025-01-06T16:00:00.000Z","mc":1126418438857.9385,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.056,"cvpos":0.0489}}}},{"date":"2025-01-05T16:00:00.000Z","mc":1141542795692.7825,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0561,"cvpos":0.0285}}}},{"date":"2025-01-02T16:00:00.000Z","mc":1143377532233.7104,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0561,"cvpos":0.0257}}}},{"date":"2025-01-01T16:00:00.000Z","mc":1132658191165.5537,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0561,"cvpos":0.0366}}}},{"date":"2024-12-30T16:00:00.000Z","mc":1152906405329.153,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0561,"cvpos":0.0163}}}},{"date":"2024-12-29T16:00:00.000Z","mc":1154438285972.7002,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0561,"cvpos":0.0149}}}},{"date":"2024-12-26T16:00:00.000Z","mc":1147332080928.7383,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0563,"cvpos":0.0203}}}},{"date":"2024-12-23T16:00:00.000Z","mc":1150902702357.4294,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0563,"cvpos":0.0149}}}},{"date":"2024-12-22T16:00:00.000Z","mc":1125610137070.0278,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0563,"cvpos":0.0393}}}},{"date":"2024-12-19T16:00:00.000Z","mc":1108837620530.2803,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0564,"cvpos":0.0581}}}},{"date":"2024-12-18T16:00:00.000Z","mc":1114342418030.1414,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0564,"cvpos":0.05}}}},{"date":"2024-12-17T16:00:00.000Z","mc":1118085549599.5542,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0564,"cvpos":0.0474}}}},{"date":"2024-12-16T16:00:00.000Z","mc":1106521641690.5815,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0565,"cvpos":0.0569}}}},{"date":"2024-12-15T16:00:00.000Z","mc":1110811487539.801,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0565,"cvpos":0.0542}}}},{"date":"2024-12-12T16:00:00.000Z","mc":1113078780268.8274,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0564,"cvpos":0.05}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1107001518587.2703,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0564,"cvpos":0.0527}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1099400303948.7487,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0565,"cvpos":0.0528}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1093627910532.0454,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0565,"cvpos":0.0556}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1110981733351.9705,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0565,"cvpos":0.0515}}}},{"date":"2024-12-05T16:00:00.000Z","mc":1089771241069.8137,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0564,"cvpos":0.0554}}}},{"date":"2024-12-04T16:00:00.000Z","mc":1078549020832.5947,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0564,"cvpos":0.0635}}}},{"date":"2024-12-03T16:00:00.000Z","mc":1082735458622.5131,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0565,"cvpos":0.0582}}}},{"date":"2024-12-02T16:00:00.000Z","mc":1081914596835.8514,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0565,"cvpos":0.0596}}}},{"date":"2024-12-01T16:00:00.000Z","mc":1078969293086.509,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0565,"cvpos":0.0596}}}},{"date":"2024-11-28T16:00:00.000Z","mc":1073487954006.636,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0565,"cvpos":0.0608}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1071401169606.9514,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0565,"cvpos":0.0622}}}},{"date":"2024-11-26T16:00:00.000Z","mc":1083215277536.1443,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0565,"cvpos":0.0568}}}},{"date":"2024-11-25T16:00:00.000Z","mc":905109738594.2012,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0566,"cvpos":0.3076}}}},{"date":"2024-11-24T16:00:00.000Z","mc":916925021436.1859,"dyr":{"mcw":0.0603},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0566,"cvpos":0.3035}}}},{"date":"2024-11-21T16:00:00.000Z","mc":921883055686.8516,"dyr":{"mcw":0.0599},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.3054}}}},{"date":"2024-11-20T16:00:00.000Z","mc":946637122476.6531,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.2824}}}},{"date":"2024-11-19T16:00:00.000Z","mc":950778583150.4845,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.276}}}},{"date":"2024-11-18T16:00:00.000Z","mc":952959859833.0403,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0566,"cvpos":0.2683}}}},{"date":"2024-11-17T16:00:00.000Z","mc":951076856887.5452,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0566,"cvpos":0.271}}}},{"date":"2024-11-14T16:00:00.000Z","mc":940937857612.0383,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.2851}}}},{"date":"2024-11-13T16:00:00.000Z","mc":932362533242.4756,"dyr":{"mcw":0.0593},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.2905}}}},{"date":"2024-11-12T16:00:00.000Z","mc":950187993422.7731,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.2733}}}},{"date":"2024-11-11T16:00:00.000Z","mc":946505039478.8472,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0566,"cvpos":0.2778}}}},{"date":"2024-11-10T16:00:00.000Z","mc":965901750698.6425,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0566,"cvpos":0.2398}}}},{"date":"2024-11-07T16:00:00.000Z","mc":979051496321.659,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.1919}}}},{"date":"2024-11-06T16:00:00.000Z","mc":984533342021.71,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.1797}}}},{"date":"2024-11-05T16:00:00.000Z","mc":980958540399.3009,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.184}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1001822641183.7375,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0566,"cvpos":0.1341}}}},{"date":"2024-11-03T16:00:00.000Z","mc":987568192531.3218,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0566,"cvpos":0.1721}}}},{"date":"2024-10-31T16:00:00.000Z","mc":991321843876.941,"dyr":{"mcw":0.0557},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.1608}}}},{"date":"2024-10-30T16:00:00.000Z","mc":958895963670.3519,"dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0567,"cvpos":0.2459}}}},{"date":"2024-10-29T16:00:00.000Z","mc":956420247824.8082,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0567,"cvpos":0.2476}}}},{"date":"2024-10-28T16:00:00.000Z","mc":976517671802.6033,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0567,"cvpos":0.1911}}}},{"date":"2024-10-27T16:00:00.000Z","mc":988172306758.6556,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0567,"cvpos":0.1667}}}},{"date":"2024-10-24T16:00:00.000Z","mc":989028546442.5514,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0567,"cvpos":0.1622}}}},{"date":"2024-10-23T16:00:00.000Z","mc":995249344785.5018,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0567,"cvpos":0.1581}}}},{"date":"2024-10-22T16:00:00.000Z","mc":1003307986496.6027,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0567,"cvpos":0.1353}}}},{"date":"2024-10-21T16:00:00.000Z","mc":1002004447746.5006,"dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0567,"cvpos":0.0962}}}},{"date":"2024-10-20T16:00:00.000Z","mc":993482078744.7672,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0567,"cvpos":0.1179}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1000829862666.7821,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0784}}}},{"date":"2024-10-16T16:00:00.000Z","mc":971214927063.657,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.127}}}},{"date":"2024-10-15T16:00:00.000Z","mc":989650653432.6497,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0866}}}},{"date":"2024-10-14T16:00:00.000Z","mc":983956637391.017,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1003}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1010101510384.2284,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0705}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1009278111639.2306,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0609}}}},{"date":"2024-10-08T16:00:00.000Z","mc":978858638694.3618,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0759}}}},{"date":"2024-10-07T16:00:00.000Z","mc":1000464790012.5386,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0638}}}},{"date":"2024-10-06T16:00:00.000Z","mc":1068997593961.1666,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.057,"cvpos":0.0366}}}},{"date":"2024-10-03T16:00:00.000Z","mc":1034676040813.5298,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.057,"cvpos":0.0528}}}},{"date":"2024-10-02T16:00:00.000Z","mc":1041018351612.9824,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0571,"cvpos":0.0501}}}},{"date":"2024-10-01T16:00:00.000Z","mc":1053184252686.2047,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0571,"cvpos":0.0488}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1019883946873.647,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0571,"cvpos":0.0529}}}},{"date":"2024-09-26T16:00:00.000Z","mc":999622391062.6196,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0572,"cvpos":0.0582}}}},{"date":"2024-09-25T16:00:00.000Z","mc":975245911791.1503,"dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0572,"cvpos":0.069}}}},{"date":"2024-09-24T16:00:00.000Z","mc":943092217805.004,"dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0572,"cvpos":0.1328}}}},{"date":"2024-09-23T16:00:00.000Z","mc":944463052767.0049,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0572,"cvpos":0.1248}}}},{"date":"2024-09-22T16:00:00.000Z","mc":912996147961.9121,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0572,"cvpos":0.2049}}}},{"date":"2024-09-19T16:00:00.000Z","mc":911524018379.3995,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0572,"cvpos":0.21}}}},{"date":"2024-09-18T16:00:00.000Z","mc":900500928152.397,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0572,"cvpos":0.229}}}},{"date":"2024-09-16T16:00:00.000Z","mc":879800025669.4498,"dyr":{"mcw":0.0595},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0572,"cvpos":0.2497}}}},{"date":"2024-09-15T16:00:00.000Z","mc":878482301290.147,"dyr":{"mcw":0.0596},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0571,"cvpos":0.2537}}}},{"date":"2024-09-12T16:00:00.000Z","mc":875767369871.6218,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0571,"cvpos":0.2598}}}},{"date":"2024-09-11T16:00:00.000Z","mc":862496757217.5299,"dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.057,"cvpos":0.276}}}},{"date":"2024-09-10T16:00:00.000Z","mc":851628298563.9309,"dyr":{"mcw":0.0614},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.057,"cvpos":0.2859}}}},{"date":"2024-09-09T16:00:00.000Z","mc":863275944809.6891,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.057,"cvpos":0.2754}}}},{"date":"2024-09-08T16:00:00.000Z","mc":865005792753.3513,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.057,"cvpos":0.2727}}}},{"date":"2024-09-04T16:00:00.000Z","mc":890047906074.9027,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.2554}}}},{"date":"2024-09-03T16:00:00.000Z","mc":904492363886.0831,"dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.2368}}}},{"date":"2024-09-02T16:00:00.000Z","mc":915787880217.178,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.2127}}}},{"date":"2024-09-01T16:00:00.000Z","mc":923808373270.9989,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1843}}}},{"date":"2024-08-29T16:00:00.000Z","mc":915415781178.9398,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1946}}}},{"date":"2024-08-28T16:00:00.000Z","mc":905382965117.1028,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.2135}}}},{"date":"2024-08-27T16:00:00.000Z","mc":911242657653.7893,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1922}}}},{"date":"2024-08-26T16:00:00.000Z","mc":920492613115.8138,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1667}}}},{"date":"2024-08-25T16:00:00.000Z","mc":910723856380.4042,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1924}}}},{"date":"2024-08-22T16:00:00.000Z","mc":906989742457.7018,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1865}}}},{"date":"2024-08-21T16:00:00.000Z","mc":932602546515.5883,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.173}}}},{"date":"2024-08-20T16:00:00.000Z","mc":918424960787.6006,"dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0974}}}},{"date":"2024-08-19T16:00:00.000Z","mc":916949362075.9175,"dyr":{"mcw":0.0545},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1057}}}},{"date":"2024-08-18T16:00:00.000Z","mc":924503150932.651,"dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0813}}}},{"date":"2024-08-15T16:00:00.000Z","mc":920085325517.8771,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0959}}}},{"date":"2024-08-14T16:00:00.000Z","mc":909198148399.0385,"dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1189}}}},{"date":"2024-08-13T16:00:00.000Z","mc":902301123391.5796,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.1394}}}},{"date":"2024-08-12T16:00:00.000Z","mc":908464264147.18,"dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1206}}}},{"date":"2024-08-11T16:00:00.000Z","mc":901363208259.7361,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1423}}}},{"date":"2024-08-08T16:00:00.000Z","mc":890054728547.6759,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1716}}}},{"date":"2024-08-07T16:00:00.000Z","mc":885557788201.0015,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1878}}}},{"date":"2024-08-06T16:00:00.000Z","mc":899572093518.786,"dyr":{"mcw":0.0557},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.1502}}}},{"date":"2024-08-05T16:00:00.000Z","mc":887844335678.866,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1789}}}},{"date":"2024-08-04T16:00:00.000Z","mc":884174911775.1295,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1924}}}},{"date":"2024-08-01T16:00:00.000Z","mc":908128281379.4429,"dyr":{"mcw":0.0552},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1405}}}},{"date":"2024-07-31T16:00:00.000Z","mc":922024811782.26,"dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1108}}}},{"date":"2024-07-30T16:00:00.000Z","mc":909513195799.1552,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.1367}}}},{"date":"2024-07-29T16:00:00.000Z","mc":888580211497.3494,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1789}}}},{"date":"2024-07-28T16:00:00.000Z","mc":899675229296.195,"dyr":{"mcw":0.0557},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1558}}}},{"date":"2024-07-25T16:00:00.000Z","mc":894468413740.0663,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1757}}}},{"date":"2024-07-24T16:00:00.000Z","mc":896834724230.037,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1689}}}},{"date":"2024-07-23T16:00:00.000Z","mc":904747872694.7073,"dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.1556}}}},{"date":"2024-07-22T16:00:00.000Z","mc":907476799176.7252,"dyr":{"mcw":0.0553},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1463}}}},{"date":"2024-07-21T16:00:00.000Z","mc":911619913249.7925,"dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1396}}}},{"date":"2024-07-18T16:00:00.000Z","mc":897806437083.0049,"dyr":{"mcw":0.0558},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1662}}}},{"date":"2024-07-17T16:00:00.000Z","mc":920972361930.9468,"dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1324}}}},{"date":"2024-07-16T16:00:00.000Z","mc":916612800348.3822,"dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.134}}}},{"date":"2024-07-15T16:00:00.000Z","mc":926544789358.4385,"dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1165}}}},{"date":"2024-07-14T16:00:00.000Z","mc":942641039805.1736,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0989}}}},{"date":"2024-07-11T16:00:00.000Z","mc":948674912998.9987,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0973}}}},{"date":"2024-07-10T16:00:00.000Z","mc":957933092333.4204,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0973}}}},{"date":"2024-07-09T16:00:00.000Z","mc":962522448382.033,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0961}}}},{"date":"2024-07-08T16:00:00.000Z","mc":982429584526.0856,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0921}}}},{"date":"2024-07-07T16:00:00.000Z","mc":973395925627.2954,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0935}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1011488473856.7408,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0919}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1024964607937.8617,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0824}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1025974031297.6741,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0812}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1028057979901.99,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0772}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1010294659374.4368,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0932}}}},{"date":"2024-06-26T16:00:00.000Z","mc":996554637864.7417,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0946}}}},{"mc":1018257245142.8246,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0893}}}},{"mc":1025173640938.2731,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.084}}}},{"mc":1022804431787.8265,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0854}}}},{"mc":1040246534124.6,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0757}}}},{"mc":1061749326121.422,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0649}}}},{"mc":1050010077889.0453,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0704}}}},{"mc":1040628417761.2876,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0718}}}},{"mc":1017188012936.7169,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0908}}}},{"mc":1028651452125.0576,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0851}}}},{"mc":1017298819896.2103,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.092}}}},{"mc":1018100561672.0988,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0908}}}},{"mc":1018125924779.6354,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.1315,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0896}}}},{"mc":1089919658714.6586,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0703}}}},{"mc":1074000062680.0763,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0716}}}},{"mc":1055280906257.164,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0758}}}},{"mc":1067170224399.7968,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0732}}}},{"mc":1053736896808.5985,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0772}}}},{"mc":1025203987012.5195,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0932}}}},{"mc":1035893359512.4865,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0865}}}},{"mc":1060987793302.5406,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0798}}}},{"mc":1068997804782.6013,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0786}}}},{"mc":1054959983151.0381,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0799}}}},{"mc":1030521496292.6707,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0892}}}},{"mc":1028496881755.569,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0919}}}},{"mc":1040392314855.9463,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0866}}}},{"mc":1037799018474.2795,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0867}}}},{"mc":1047705247611.322,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0867}}}},{"mc":1033895093455.0059,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.0893}}}},{"mc":1028312533635.6115,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.092}}}},{"mc":1029882072531.0859,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0908}}}},{"mc":1015029245541.1301,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.0921}}}},{"date":"2024-05-09T16:00:00.000Z","mc":984595266535.0865,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0959}}}},{"date":"2024-05-08T16:00:00.000Z","mc":962071799661.1642,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.0973}}}},{"date":"2024-05-07T16:00:00.000Z","mc":927577379325.8654,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.1123}}}},{"date":"2024-05-06T16:00:00.000Z","mc":926444259124.355,"dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.1152}}}},{"date":"2024-05-05T16:00:00.000Z","mc":922940437936.4531,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0569,"cvpos":0.122}}}},{"date":"2024-05-02T16:00:00.000Z","mc":909032996679.0234,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1473}}}},{"date":"2024-05-01T16:00:00.000Z","mc":896677145186.2788,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.1676}}}},{"date":"2024-04-29T16:00:00.000Z","mc":889782996364.4373,"dyr":{"mcw":0.0563},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.1773}}}},{"date":"2024-04-28T16:00:00.000Z","mc":883161756140.3174,"dyr":{"mcw":0.0567},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0569,"cvpos":0.1935}}}},{"date":"2024-04-25T16:00:00.000Z","mc":884410290626.3204,"dyr":{"mcw":0.0566},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0568,"cvpos":0.1943}}}},{"date":"2024-04-24T16:00:00.000Z","mc":886327108391.7091,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0568,"cvpos":0.1876}}}},{"date":"2024-04-23T16:00:00.000Z","mc":873590904351.3188,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.2243}}}},{"date":"2024-04-22T16:00:00.000Z","mc":858853405272.5896,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.2436}}}},{"date":"2024-04-21T16:00:00.000Z","mc":864634193828.8164,"dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0568,"cvpos":0.2395}}}},{"date":"2024-04-18T16:00:00.000Z","mc":857281139232.8956,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0567,"cvpos":0.251}}}},{"date":"2024-04-17T16:00:00.000Z","mc":848837592398.8357,"dyr":{"mcw":0.059},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0566,"cvpos":0.2591}}}},{"date":"2024-04-16T16:00:00.000Z","mc":850215993133.5776,"dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.2581}}}},{"date":"2024-04-15T16:00:00.000Z","mc":853842550720.2286,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.2558}}}},{"date":"2024-04-14T16:00:00.000Z","mc":866826536369.2305,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0566,"cvpos":0.2436}}}},{"date":"2024-04-11T16:00:00.000Z","mc":880425735126.0576,"dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0565,"cvpos":0.2132}}}},{"date":"2024-04-10T16:00:00.000Z","mc":881323839198.921,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0565,"cvpos":0.2132}}}},{"date":"2024-04-09T16:00:00.000Z","mc":881796814064.5588,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0565,"cvpos":0.2108}}}},{"date":"2024-04-08T16:00:00.000Z","mc":872201223730.9147,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0565,"cvpos":0.2355}}}},{"date":"2024-04-07T16:00:00.000Z","mc":867159421156.7917,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0564,"cvpos":0.2436}}}},{"date":"2024-04-04T16:00:00.000Z","mc":858374199409.96,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0561,"cvpos":0.2527}}}},{"date":"2024-04-02T16:00:00.000Z","mc":875213633635.381,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0561,"cvpos":0.2327}}}},{"date":"2024-04-01T16:00:00.000Z","mc":876251399392.0964,"dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0561,"cvpos":0.2304}}}},{"date":"2024-03-27T16:00:00.000Z","mc":860663474533.9604,"dyr":{"mcw":0.0828},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0559,"cvpos":0.3401}}}},{"date":"2024-03-26T16:00:00.000Z","mc":858366639256.6869,"dyr":{"mcw":0.0827},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0559,"cvpos":0.3392}}}},{"date":"2024-03-25T16:00:00.000Z","mc":854181276833.0486,"dyr":{"mcw":0.0834},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0559,"cvpos":0.3396}}}},{"date":"2024-03-24T16:00:00.000Z","mc":869693426712.3323,"dyr":{"mcw":0.0816},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0559,"cvpos":0.3396}}}},{"date":"2024-03-21T16:00:00.000Z","mc":868208817283.2875,"dyr":{"mcw":0.0812},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0558,"cvpos":0.3414}}}},{"date":"2024-03-20T16:00:00.000Z","mc":901754584615.7318,"dyr":{"mcw":0.0884},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0558,"cvpos":0.3563}}}},{"date":"2024-03-19T16:00:00.000Z","mc":898575667215.6473,"dyr":{"mcw":0.0869},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0558,"cvpos":0.3514}}}},{"date":"2024-03-18T16:00:00.000Z","mc":880058622433.2966,"dyr":{"mcw":0.0883},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0558,"cvpos":0.3545}}}},{"date":"2024-03-17T16:00:00.000Z","mc":900771093493.4496,"dyr":{"mcw":0.0863},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0557,"cvpos":0.3478}}}},{"date":"2024-03-14T16:00:00.000Z","mc":893120070812.3182,"dyr":{"mcw":0.087},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0554,"cvpos":0.3549}}}},{"date":"2024-03-13T16:00:00.000Z","mc":907131960474.37,"dyr":{"mcw":0.0857},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0554,"cvpos":0.3509}}}},{"date":"2024-03-12T16:00:00.000Z","mc":900267914103.0748,"dyr":{"mcw":0.0864},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0554,"cvpos":0.3514}}}},{"date":"2024-03-11T16:00:00.000Z","mc":909322490805.0586,"dyr":{"mcw":0.0855},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0554,"cvpos":0.3505}}}},{"date":"2024-03-10T16:00:00.000Z","mc":896827139111.8093,"dyr":{"mcw":0.0867},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0554,"cvpos":0.3532}}}},{"date":"2024-03-07T16:00:00.000Z","mc":900056921093.3934,"dyr":{"mcw":0.0864},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0553,"cvpos":0.3549}}}},{"date":"2024-03-06T16:00:00.000Z","mc":886850222096.2067,"dyr":{"mcw":0.091},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0552,"cvpos":0.3833}}}},{"date":"2024-03-05T16:00:00.000Z","mc":884054543482.2278,"dyr":{"mcw":0.0913},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0552,"cvpos":0.3878}}}},{"date":"2024-03-04T16:00:00.000Z","mc":879488030115.8744,"dyr":{"mcw":0.0917},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0552,"cvpos":0.3938}}}},{"date":"2024-03-03T16:00:00.000Z","mc":890357552948.6595,"dyr":{"mcw":0.0905},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0552,"cvpos":0.3775}}}},{"date":"2024-02-29T16:00:00.000Z","mc":886775310116.4452,"dyr":{"mcw":0.0909},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0549,"cvpos":0.386}}}},{"date":"2024-02-28T16:00:00.000Z","mc":883319952405.2583,"dyr":{"mcw":0.0925},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0549,"cvpos":0.4062}}}},{"date":"2024-02-27T16:00:00.000Z","mc":875847478642.553,"dyr":{"mcw":0.0933},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0549,"cvpos":0.4176}}}},{"date":"2024-02-26T16:00:00.000Z","mc":881100207901.543,"dyr":{"mcw":0.0927},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0549,"cvpos":0.41}}}},{"date":"2024-02-25T16:00:00.000Z","mc":881729811438.1669,"dyr":{"mcw":0.0926},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0549,"cvpos":0.4092}}}},{"date":"2024-02-22T16:00:00.000Z","mc":893658201734.783,"dyr":{"mcw":0.0914},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0548,"cvpos":0.3973}}}},{"date":"2024-02-21T16:00:00.000Z","mc":885762580252.818,"dyr":{"mcw":0.0922},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0547,"cvpos":0.4095}}}},{"date":"2024-02-20T16:00:00.000Z","mc":874273917634.5071,"dyr":{"mcw":0.0934},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0545,"cvpos":0.4216}}}},{"date":"2024-02-19T16:00:00.000Z","mc":857401178900.4257,"dyr":{"mcw":0.0953},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0545,"cvpos":0.456}}}},{"date":"2024-02-18T16:00:00.000Z","mc":858679016071.0969,"dyr":{"mcw":0.0951},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0545,"cvpos":0.4539}}}},{"date":"2024-02-15T16:00:00.000Z","mc":856917383650.1656,"dyr":{"mcw":0.0953},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0544,"cvpos":0.4595}}}},{"date":"2024-02-14T16:00:00.000Z","mc":853532056760.6108,"dyr":{"mcw":0.0957},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0544,"cvpos":0.4703}}}},{"date":"2024-02-13T16:00:00.000Z","mc":849469308755.755,"dyr":{"mcw":0.0962},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0544,"cvpos":0.4777}}}},{"date":"2024-02-08T16:00:00.000Z","mc":843994591303.4777,"dyr":{"mcw":0.0968},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0544,"cvpos":0.4946}}}},{"date":"2024-02-07T16:00:00.000Z","mc":867593031974.9218,"dyr":{"mcw":0.0942},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0543,"cvpos":0.4486}}}},{"date":"2024-02-06T16:00:00.000Z","mc":882437640892.6001,"dyr":{"mcw":0.0926},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0543,"cvpos":0.4216}}}},{"date":"2024-02-05T16:00:00.000Z","mc":872666695980.4819,"dyr":{"mcw":0.0936},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0543,"cvpos":0.4357}}}},{"date":"2024-02-04T16:00:00.000Z","mc":849469320567.114,"dyr":{"mcw":0.0962},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0543,"cvpos":0.4783}}}},{"date":"2024-02-01T16:00:00.000Z","mc":845365702458.1058,"dyr":{"mcw":0.0966},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0541,"cvpos":0.4892}}}},{"date":"2024-01-31T16:00:00.000Z","mc":878594792325.9818,"dyr":{"mcw":0.093},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.054,"cvpos":0.4297}}}},{"date":"2024-01-30T16:00:00.000Z","mc":872947955894.3561,"dyr":{"mcw":0.0936},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.054,"cvpos":0.4392}}}},{"date":"2024-01-29T16:00:00.000Z","mc":887084137081.7847,"dyr":{"mcw":0.0921},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.054,"cvpos":0.4263}}}},{"date":"2024-01-28T16:00:00.000Z","mc":904855438110.0378,"dyr":{"mcw":0.0903},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.054,"cvpos":0.4051}}}},{"date":"2024-01-25T16:00:00.000Z","mc":900492642633.3157,"dyr":{"mcw":0.0907},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0535,"cvpos":0.4122}}}},{"date":"2024-01-24T16:00:00.000Z","mc":913147233656.089,"dyr":{"mcw":0.0895},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0535,"cvpos":0.4027}}}},{"date":"2024-01-23T16:00:00.000Z","mc":901051603918.3088,"dyr":{"mcw":0.0907},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0535,"cvpos":0.4108}}}},{"date":"2024-01-22T16:00:00.000Z","mc":873361700918.3561,"dyr":{"mcw":0.0935},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0535,"cvpos":0.4371}}}},{"date":"2024-01-21T16:00:00.000Z","mc":863674948164.822,"dyr":{"mcw":0.0946},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0535,"cvpos":0.4566}}}},{"date":"2024-01-18T16:00:00.000Z","mc":878943134064.9191,"dyr":{"mcw":0.0929},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0532,"cvpos":0.4324}}}},{"date":"2024-01-17T16:00:00.000Z","mc":895139314373.5516,"dyr":{"mcw":0.0913},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0532,"cvpos":0.4216}}}},{"date":"2024-01-16T16:00:00.000Z","mc":877414960322.708,"dyr":{"mcw":0.0931},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0531,"cvpos":0.4351}}}},{"date":"2024-01-15T16:00:00.000Z","mc":908304679951.6569,"dyr":{"mcw":0.0899},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0531,"cvpos":0.4141}}}},{"date":"2024-01-14T16:00:00.000Z","mc":916142761912.6,"dyr":{"mcw":0.0892},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0531,"cvpos":0.4079}}}},{"date":"2024-01-11T16:00:00.000Z","mc":909588383293.5288,"dyr":{"mcw":0.0898},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0462,"cvpos":0.4149}}}},{"date":"2024-01-10T16:00:00.000Z","mc":896307285324.622,"dyr":{"mcw":0.0911},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0456,"cvpos":0.423}}}},{"date":"2024-01-09T16:00:00.000Z","mc":892681620762.6877,"dyr":{"mcw":0.0915},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0446,"cvpos":0.4257}}}},{"date":"2024-01-08T16:00:00.000Z","mc":905488136427.1539,"dyr":{"mcw":0.0902},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0446,"cvpos":0.4181}}}},{"date":"2024-01-07T16:00:00.000Z","mc":915062599195.239,"dyr":{"mcw":0.0893},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0973,"q2v":0.0446,"cvpos":0.4146}}}},{"date":"2024-01-04T16:00:00.000Z","mc":921105741819.7618,"dyr":{"mcw":0.0887},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.044,"cvpos":0.4135}}}},{"date":"2024-01-03T16:00:00.000Z","mc":933537244127.151,"dyr":{"mcw":0.0875},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0439,"cvpos":0.4135}}}},{"date":"2024-01-02T16:00:00.000Z","mc":919114568819.3197,"dyr":{"mcw":0.0889},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0433,"cvpos":0.4149}}}},{"date":"2024-01-01T16:00:00.000Z","mc":911550949011.984,"dyr":{"mcw":0.0896},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0433,"cvpos":0.4181}}}},{"date":"2023-12-28T16:00:00.000Z","mc":904511330082.071,"dyr":{"mcw":0.0903},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.043,"cvpos":0.4203}}}},{"date":"2023-12-27T16:00:00.000Z","mc":900548329169.9639,"dyr":{"mcw":0.0907},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0426,"cvpos":0.4216}}}},{"date":"2023-12-26T16:00:00.000Z","mc":889578629390.339,"dyr":{"mcw":0.0918},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0426,"cvpos":0.4284}}}},{"date":"2023-12-21T16:00:00.000Z","mc":891528720861.3651,"dyr":{"mcw":0.0916},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0423,"cvpos":0.4291}}}},{"date":"2023-12-20T16:00:00.000Z","mc":888488871861.9102,"dyr":{"mcw":0.0919},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0423,"cvpos":0.4318}}}},{"date":"2023-12-19T16:00:00.000Z","mc":868593950629.5381,"dyr":{"mcw":0.094},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0422,"cvpos":0.4494}}}},{"date":"2023-12-18T16:00:00.000Z","mc":868756574412.5079,"dyr":{"mcw":0.094},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0422,"cvpos":0.4486}}}},{"date":"2023-12-17T16:00:00.000Z","mc":868526690719.626,"dyr":{"mcw":0.0941},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0972,"q2v":0.0422,"cvpos":0.4506}}}},{"date":"2023-12-14T16:00:00.000Z","mc":855044380374.7008,"dyr":{"mcw":0.0955},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0418,"cvpos":0.475}}}},{"date":"2023-12-13T16:00:00.000Z","mc":836444006457.15,"dyr":{"mcw":0.0977},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0971,"q2v":0.0418,"cvpos":0.5142}}}},{"date":"2023-12-12T16:00:00.000Z","mc":834836523180.595,"dyr":{"mcw":0.0978},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0969,"q2v":0.0416,"cvpos":0.5209}}}},{"date":"2023-12-11T16:00:00.000Z","mc":844518400223.887,"dyr":{"mcw":0.0967},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0969,"q2v":0.0416,"cvpos":0.4959}}}},{"date":"2023-12-10T16:00:00.000Z","mc":829730999535.4341,"dyr":{"mcw":0.0985},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0969,"q2v":0.0416,"cvpos":0.5332}}}},{"date":"2023-12-07T16:00:00.000Z","mc":826034875041.21,"dyr":{"mcw":0.0989},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0968,"q2v":0.0414,"cvpos":0.5412}}}},{"date":"2023-12-06T16:00:00.000Z","mc":829184187981.9342,"dyr":{"mcw":0.0985},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0967,"q2v":0.0414,"cvpos":0.5371}}}},{"date":"2023-12-05T16:00:00.000Z","mc":837342055229.8949,"dyr":{"mcw":0.0976},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0967,"q2v":0.0414,"cvpos":0.5196}}}},{"date":"2023-12-04T16:00:00.000Z","mc":835403462712.4081,"dyr":{"mcw":0.0978},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0967,"q2v":0.0414,"cvpos":0.523}}}},{"date":"2023-12-03T16:00:00.000Z","mc":844633925636.6171,"dyr":{"mcw":0.0967},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0966,"q2v":0.0414,"cvpos":0.502}}}},{"date":"2023-11-30T16:00:00.000Z","mc":847404365043.9359,"dyr":{"mcw":0.0964},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0965,"q2v":0.0411,"cvpos":0.4966}}}},{"date":"2023-11-29T16:00:00.000Z","mc":839911253108.1519,"dyr":{"mcw":0.0973},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0965,"q2v":0.0409,"cvpos":0.5115}}}},{"date":"2023-11-28T16:00:00.000Z","mc":828257302453.6597,"dyr":{"mcw":0.0986},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0964,"q2v":0.0376,"cvpos":0.5398}}}},{"date":"2023-11-27T16:00:00.000Z","mc":837950404401.2727,"dyr":{"mcw":0.0975},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0964,"q2v":0.0376,"cvpos":0.5189}}}},{"date":"2023-11-26T16:00:00.000Z","mc":835226719040.8597,"dyr":{"mcw":0.0978},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0964,"q2v":0.0376,"cvpos":0.525}}}},{"date":"2023-11-23T16:00:00.000Z","mc":840325276749.1349,"dyr":{"mcw":0.0972},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0959,"q2v":0.0367,"cvpos":0.5155}}}},{"date":"2023-11-22T16:00:00.000Z","mc":843441067433.537,"dyr":{"mcw":0.0969},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0958,"q2v":0.0366,"cvpos":0.5142}}}},{"date":"2023-11-21T16:00:00.000Z","mc":831085454193.8851,"dyr":{"mcw":0.0983},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0957,"q2v":0.0362,"cvpos":0.5385}}}},{"date":"2023-11-20T16:00:00.000Z","mc":834510800161.949,"dyr":{"mcw":0.0979},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0957,"q2v":0.0362,"cvpos":0.5311}}}},{"date":"2023-11-19T16:00:00.000Z","mc":838081887333.006,"dyr":{"mcw":0.0975},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0956,"q2v":0.0362,"cvpos":0.5223}}}},{"date":"2023-11-16T16:00:00.000Z","mc":846158040964.0209,"dyr":{"mcw":0.0965},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0954,"q2v":0.0361,"cvpos":0.5142}}}},{"date":"2023-11-15T16:00:00.000Z","mc":864275104863.8289,"dyr":{"mcw":0.0945},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0954,"q2v":0.036,"cvpos":0.4858}}}},{"date":"2023-11-14T16:00:00.000Z","mc":867986951065.9847,"dyr":{"mcw":0.0941},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0954,"q2v":0.036,"cvpos":0.4831}}}},{"date":"2023-11-13T16:00:00.000Z","mc":856650098605.1459,"dyr":{"mcw":0.0954},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0954,"q2v":0.036,"cvpos":0.4973}}}},{"date":"2023-11-12T16:00:00.000Z","mc":854907826739.3098,"dyr":{"mcw":0.0956},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0954,"q2v":0.036,"cvpos":0.502}}}},{"date":"2023-11-09T16:00:00.000Z","mc":848643854735.391,"dyr":{"mcw":0.0963},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0356,"cvpos":0.5101}}}},{"date":"2023-11-08T16:00:00.000Z","mc":856360172398.7749,"dyr":{"mcw":0.0954},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0355,"cvpos":0.5034}}}},{"date":"2023-11-07T16:00:00.000Z","mc":857341076944.588,"dyr":{"mcw":0.0953},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0355,"cvpos":0.5007}}}},{"date":"2023-11-06T16:00:00.000Z","mc":862057706363.657,"dyr":{"mcw":0.0948},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0355,"cvpos":0.4959}}}},{"date":"2023-11-05T16:00:00.000Z","mc":871289644706.3379,"dyr":{"mcw":0.0938},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0953,"q2v":0.0355,"cvpos":0.4844}}}},{"date":"2023-11-02T16:00:00.000Z","mc":878719614452.1079,"dyr":{"mcw":0.093},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0952,"q2v":0.035,"cvpos":0.4804}}}},{"date":"2023-11-01T16:00:00.000Z","mc":868828925687.8542,"dyr":{"mcw":0.094},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0952,"q2v":0.035,"cvpos":0.4885}}}},{"date":"2023-10-31T16:00:00.000Z","mc":856828511803.2201,"dyr":{"mcw":0.0953},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0952,"q2v":0.035,"cvpos":0.502}}}},{"date":"2023-10-30T16:00:00.000Z","mc":859073639804.9978,"dyr":{"mcw":0.0951},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0951,"q2v":0.035,"cvpos":0.5}}}},{"date":"2023-10-29T16:00:00.000Z","mc":761090215206.9669,"dyr":{"mcw":0.1073},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0951,"q2v":0.035,"cvpos":0.6441}}}},{"date":"2023-10-26T16:00:00.000Z","mc":758477662456.608,"dyr":{"mcw":0.1077},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0946,"q2v":0.035,"cvpos":0.6478}}}},{"date":"2023-10-25T16:00:00.000Z","mc":748522791756.2429,"dyr":{"mcw":0.1091},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0945,"q2v":0.035,"cvpos":0.6626}}}},{"date":"2023-10-24T16:00:00.000Z","mc":749297343040.2548,"dyr":{"mcw":0.109},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0944,"q2v":0.035,"cvpos":0.6608}}}},{"date":"2023-10-23T16:00:00.000Z","mc":741904076270.9548,"dyr":{"mcw":0.1101},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0943,"q2v":0.035,"cvpos":0.6671}}}},{"date":"2023-10-19T16:00:00.000Z","mc":744398431456.9939,"dyr":{"mcw":0.1097},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.094,"q2v":0.035,"cvpos":0.668}}}},{"date":"2023-10-18T16:00:00.000Z","mc":747344442765.0929,"dyr":{"mcw":0.1093},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.094,"q2v":0.035,"cvpos":0.668}}}},{"date":"2023-10-17T16:00:00.000Z","mc":756206581795.2219,"dyr":{"mcw":0.108},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0937,"q2v":0.035,"cvpos":0.6572}}}},{"date":"2023-10-16T16:00:00.000Z","mc":755670599699.2528,"dyr":{"mcw":0.1081},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0935,"q2v":0.035,"cvpos":0.6595}}}},{"date":"2023-10-15T16:00:00.000Z","mc":755988986867.3129,"dyr":{"mcw":0.1081},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0935,"q2v":0.035,"cvpos":0.659}}}},{"date":"2023-10-12T16:00:00.000Z","mc":754787594804.0568,"dyr":{"mcw":0.1082},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0932,"q2v":0.035,"cvpos":0.6613}}}},{"date":"2023-10-11T16:00:00.000Z","mc":764781920254.2678,"dyr":{"mcw":0.1068},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0926,"q2v":0.035,"cvpos":0.6559}}}},{"date":"2023-10-10T16:00:00.000Z","mc":754081786616.2717,"dyr":{"mcw":0.1083},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0921,"q2v":0.035,"cvpos":0.6626}}}},{"date":"2023-10-09T16:00:00.000Z","mc":753492025679.3761,"dyr":{"mcw":0.1084},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.092,"q2v":0.035,"cvpos":0.6635}}}},{"date":"2023-10-08T16:00:00.000Z","mc":768422804447.196,"dyr":{"mcw":0.1063},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0919,"q2v":0.035,"cvpos":0.6536}}}},{"date":"2023-10-05T16:00:00.000Z","mc":763377639314.5969,"dyr":{"mcw":0.107},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0912,"q2v":0.035,"cvpos":0.6613}}}},{"date":"2023-10-04T16:00:00.000Z","mc":748166549571.0778,"dyr":{"mcw":0.1092},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0909,"q2v":0.035,"cvpos":0.668}}}},{"date":"2023-10-03T16:00:00.000Z","mc":748817188460.3789,"dyr":{"mcw":0.1091},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0901,"q2v":0.035,"cvpos":0.668}}}},{"date":"2023-10-02T16:00:00.000Z","mc":756957024860.845,"dyr":{"mcw":0.1079},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0893,"q2v":0.035,"cvpos":0.6662}}}},{"date":"2023-09-28T16:00:00.000Z","mc":774622315542.413,"dyr":{"mcw":0.1055},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0889,"q2v":0.035,"cvpos":0.6581}}}},{"date":"2023-09-27T16:00:00.000Z","mc":769824893972.9929,"dyr":{"mcw":0.1061},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0756,"q2v":0.035,"cvpos":0.6595}}}},{"date":"2023-09-26T16:00:00.000Z","mc":767095194810.822,"dyr":{"mcw":0.1065},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0753,"q2v":0.035,"cvpos":0.6622}}}},{"date":"2023-09-25T16:00:00.000Z","mc":779718868735.4438,"dyr":{"mcw":0.1049},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0752,"q2v":0.035,"cvpos":0.6549}}}},{"date":"2023-09-24T16:00:00.000Z","mc":788272426035.8279,"dyr":{"mcw":0.1037},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0751,"q2v":0.035,"cvpos":0.6382}}}},{"date":"2023-09-21T16:00:00.000Z","mc":793401333022.2789,"dyr":{"mcw":0.103},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0664,"q2v":0.035,"cvpos":0.6243}}}},{"date":"2023-09-20T16:00:00.000Z","mc":791182906354.4907,"dyr":{"mcw":0.1033},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0651,"q2v":0.035,"cvpos":0.6365}}}},{"date":"2023-09-19T16:00:00.000Z","mc":791557670509.156,"dyr":{"mcw":0.1033},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0643,"q2v":0.035,"cvpos":0.6338}}}},{"date":"2023-09-18T16:00:00.000Z","mc":791982441855.8279,"dyr":{"mcw":0.1032},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0639,"q2v":0.035,"cvpos":0.6319}}}},{"date":"2023-09-17T16:00:00.000Z","mc":784380584913.985,"dyr":{"mcw":0.1042},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0635,"q2v":0.035,"cvpos":0.6518}}}},{"date":"2023-09-14T16:00:00.000Z","mc":793144694580.1866,"dyr":{"mcw":0.1031},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0635,"q2v":0.035,"cvpos":0.6324}}}},{"date":"2023-09-13T16:00:00.000Z","mc":779542865426.7749,"dyr":{"mcw":0.1049},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0635,"q2v":0.035,"cvpos":0.6568}}}},{"date":"2023-09-12T16:00:00.000Z","mc":765708942164.117,"dyr":{"mcw":0.1068},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0634,"q2v":0.035,"cvpos":0.6635}}}},{"date":"2023-09-11T16:00:00.000Z","mc":768351088509.0011,"dyr":{"mcw":0.1064},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0632,"q2v":0.035,"cvpos":0.6631}}}},{"date":"2023-09-10T16:00:00.000Z","mc":777073959620.6711,"dyr":{"mcw":0.1052},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.063,"q2v":0.035,"cvpos":0.6626}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.1047},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0629,"q2v":0.035,"cvpos":0.6595}}}},{"date":"2023-09-06T16:00:00.000Z","mc":780918284211.4111,"dyr":{"mcw":0.1047},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0625,"q2v":0.035,"cvpos":0.6608}}}},{"date":"2023-09-05T16:00:00.000Z","mc":785463243027.9031,"dyr":{"mcw":0.1041},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0624,"q2v":0.035,"cvpos":0.6581}}}},{"date":"2023-09-04T16:00:00.000Z","mc":791458543853.0881,"dyr":{"mcw":0.1033},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0623,"q2v":0.035,"cvpos":0.6455}}}},{"date":"2023-09-03T16:00:00.000Z","mc":797165140586.3182,"dyr":{"mcw":0.1026},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0622,"q2v":0.035,"cvpos":0.6369}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.1041},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.062,"q2v":0.035,"cvpos":0.6595}}}},{"date":"2023-08-30T16:00:00.000Z","mc":785096798771.749,"dyr":{"mcw":0.1041},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.062,"q2v":0.035,"cvpos":0.6608}}}},{"date":"2023-08-29T16:00:00.000Z","mc":787757222849.555,"dyr":{"mcw":0.1037},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.062,"q2v":0.035,"cvpos":0.6554}}}},{"date":"2023-08-28T16:00:00.000Z","mc":791568529007.7839,"dyr":{"mcw":0.0921},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.062,"q2v":0.035,"cvpos":0.5399}}}},{"date":"2023-08-27T16:00:00.000Z","mc":784810198607.7769,"dyr":{"mcw":0.0934},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0619,"q2v":0.035,"cvpos":0.5434}}}},{"date":"2023-08-24T16:00:00.000Z","mc":777208577116.682,"dyr":{"mcw":0.0939},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0617,"q2v":0.035,"cvpos":0.5473}}}},{"date":"2023-08-23T16:00:00.000Z","mc":783935832004.3342,"dyr":{"mcw":0.0931},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0617,"q2v":0.035,"cvpos":0.5446}}}},{"date":"2023-08-22T16:00:00.000Z","mc":772777998869.887,"dyr":{"mcw":0.0944},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0617,"q2v":0.035,"cvpos":0.5527}}}},{"date":"2023-08-21T16:00:00.000Z","mc":774138391140.4331,"dyr":{"mcw":0.0942},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0617,"q2v":0.035,"cvpos":0.5521}}}},{"date":"2023-08-20T16:00:00.000Z","mc":761924060316.2039,"dyr":{"mcw":0.0957},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0617,"q2v":0.035,"cvpos":0.5623}}}},{"date":"2023-08-17T16:00:00.000Z","mc":790157170544.5948,"dyr":{"mcw":0.126},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0616,"q2v":0.035,"cvpos":0.7446}}}},{"date":"2023-08-16T16:00:00.000Z","mc":794827889512.1688,"dyr":{"mcw":0.1253},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0616,"q2v":0.035,"cvpos":0.7365}}}},{"date":"2023-08-15T16:00:00.000Z","mc":795940260006.0391,"dyr":{"mcw":0.1312},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0616,"q2v":0.035,"cvpos":0.7946}}}},{"date":"2023-08-14T16:00:00.000Z","mc":811529404042.7183,"dyr":{"mcw":0.1287},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0616,"q2v":0.035,"cvpos":0.7659}}}},{"date":"2023-08-13T16:00:00.000Z","mc":810542547424.0481,"dyr":{"mcw":0.1288},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0615,"q2v":0.035,"cvpos":0.771}}}},{"date":"2023-08-10T16:00:00.000Z","mc":820510360660.3563,"dyr":{"mcw":0.1273},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0613,"q2v":0.035,"cvpos":0.7581}}}},{"date":"2023-08-09T16:00:00.000Z","mc":832553393123.588,"dyr":{"mcw":0.1254},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0613,"q2v":0.035,"cvpos":0.7432}}}},{"date":"2023-08-08T16:00:00.000Z","mc":828908698763.929,"dyr":{"mcw":0.126},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0612,"q2v":0.035,"cvpos":0.7486}}}},{"date":"2023-08-07T16:00:00.000Z","mc":824760464674.2631,"dyr":{"mcw":0.1265},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0611,"q2v":0.035,"cvpos":0.7564}}}},{"date":"2023-08-06T16:00:00.000Z","mc":827892384258.3181,"dyr":{"mcw":0.126},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0611,"q2v":0.035,"cvpos":0.7507}}}},{"date":"2023-08-03T16:00:00.000Z","mc":829314005572.4259,"dyr":{"mcw":0.1258},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.061,"q2v":0.035,"cvpos":0.7514}}}},{"date":"2023-08-02T16:00:00.000Z","mc":829487649978.3401,"dyr":{"mcw":0.1258},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0608,"q2v":0.035,"cvpos":0.7514}}}},{"date":"2023-08-01T16:00:00.000Z","mc":829705809852.0641,"dyr":{"mcw":0.1257},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0606,"q2v":0.035,"cvpos":0.7514}}}},{"date":"2023-07-31T16:00:00.000Z","mc":841317298525.1517,"dyr":{"mcw":0.124},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0606,"q2v":0.035,"cvpos":0.7497}}}},{"date":"2023-07-30T16:00:00.000Z","mc":856050079665.5281,"dyr":{"mcw":0.1247},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0605,"q2v":0.035,"cvpos":0.7507}}}},{"date":"2023-07-27T16:00:00.000Z","mc":845967185309.5079,"dyr":{"mcw":0.1262},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0604,"q2v":0.035,"cvpos":0.7541}}}},{"date":"2023-07-26T16:00:00.000Z","mc":839139204222.167,"dyr":{"mcw":0.1272},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0603,"q2v":0.035,"cvpos":0.7581}}}},{"date":"2023-07-25T16:00:00.000Z","mc":830701582234.6378,"dyr":{"mcw":0.1285},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0603,"q2v":0.035,"cvpos":0.7676}}}},{"date":"2023-07-24T16:00:00.000Z","mc":829397826251.7808,"dyr":{"mcw":0.1287},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0602,"q2v":0.035,"cvpos":0.77}}}},{"date":"2023-07-23T16:00:00.000Z","mc":816441747291.4298,"dyr":{"mcw":0.1307},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0601,"q2v":0.035,"cvpos":0.7927}}}},{"date":"2023-07-20T16:00:00.000Z","mc":818533291829.1477,"dyr":{"mcw":0.1304},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.06,"q2v":0.035,"cvpos":0.7919}}}},{"date":"2023-07-19T16:00:00.000Z","mc":816608301587.929,"dyr":{"mcw":0.1307},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0597,"q2v":0.035,"cvpos":0.7932}}}},{"date":"2023-07-18T16:00:00.000Z","mc":822090298572.6653,"dyr":{"mcw":0.1298},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0596,"q2v":0.035,"cvpos":0.7838}}}},{"date":"2023-07-17T16:00:00.000Z","mc":812232540202.4901,"dyr":{"mcw":0.1314},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0596,"q2v":0.035,"cvpos":0.7997}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.1302},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0596,"q2v":0.035,"cvpos":0.7886}}}},{"date":"2023-07-13T16:00:00.000Z","mc":819966941628.0819,"dyr":{"mcw":0.1302},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0595,"q2v":0.035,"cvpos":0.7905}}}},{"date":"2023-07-12T16:00:00.000Z","mc":812478197639.01,"dyr":{"mcw":0.1314},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0595,"q2v":0.035,"cvpos":0.7986}}}},{"date":"2023-07-11T16:00:00.000Z","mc":804279623114.0332,"dyr":{"mcw":0.1327},"statistics":{"dyr":{"mcw":{"q8v":0.1314,"q5v":0.0594,"q2v":0.035,"cvpos":0.8189}}}},{"date":"2023-07-10T16:00:00.000Z","mc":798871941508.0419,"dyr":{"mcw":0.1336},"statistics":{"dyr":{"mcw":{"q8v":0.1313,"q5v":0.0593,"q2v":0.035,"cvpos":0.8309}}}},{"date":"2023-07-09T16:00:00.000Z","mc":795288499198.8319,"dyr":{"mcw":0.1342},"statistics":{"dyr":{"mcw":{"q8v":0.131,"q5v":0.0593,"q2v":0.035,"cvpos":0.8455}}}},{"date":"2023-07-06T16:00:00.000Z","mc":794817358105.3049,"dyr":{"mcw":0.1343},"statistics":{"dyr":{"mcw":{"q8v":0.1302,"q5v":0.0592,"q2v":0.035,"cvpos":0.8473}}}},{"date":"2023-07-05T16:00:00.000Z","mc":792639012262.457,"dyr":{"mcw":0.1346},"statistics":{"dyr":{"mcw":{"q8v":0.1302,"q5v":0.0589,"q2v":0.035,"cvpos":0.8514}}}},{"date":"2023-07-04T16:00:00.000Z","mc":804100121299.7648,"dyr":{"mcw":0.1327},"statistics":{"dyr":{"mcw":{"q8v":0.1302,"q5v":0.0587,"q2v":0.035,"cvpos":0.8257}}}},{"date":"2023-07-03T16:00:00.000Z","mc":806731588949.3982,"dyr":{"mcw":0.1323},"statistics":{"dyr":{"mcw":{"q8v":0.13,"q5v":0.0587,"q2v":0.035,"cvpos":0.8254}}}},{"date":"2023-07-02T16:00:00.000Z","mc":803184637793.118,"dyr":{"mcw":0.1329},"statistics":{"dyr":{"mcw":{"q8v":0.1299,"q5v":0.0587,"q2v":0.035,"cvpos":0.8279}}}},{"date":"2023-06-29T16:00:00.000Z","mc":784373972402.888,"dyr":{"mcw":0.1361},"statistics":{"dyr":{"mcw":{"q8v":0.1297,"q5v":0.0586,"q2v":0.035,"cvpos":0.8755}}}},{"date":"2023-06-28T16:00:00.000Z","mc":777614620682.357,"dyr":{"mcw":0.1372},"statistics":{"dyr":{"mcw":{"q8v":0.1297,"q5v":0.0586,"q2v":0.035,"cvpos":0.8958}}}},{"date":"2023-06-27T16:00:00.000Z","mc":786265084316.1349,"dyr":{"mcw":0.1357},"statistics":{"dyr":{"mcw":{"q8v":0.1295,"q5v":0.0586,"q2v":0.035,"cvpos":0.8728}}}},{"date":"2023-06-26T16:00:00.000Z","mc":792052000144.7129,"dyr":{"mcw":0.1347},"statistics":{"dyr":{"mcw":{"q8v":0.1294,"q5v":0.0585,"q2v":0.035,"cvpos":0.8604}}}},{"date":"2023-06-25T16:00:00.000Z","mc":775646041237.2112,"dyr":{"mcw":0.1376},"statistics":{"dyr":{"mcw":{"q8v":0.1294,"q5v":0.0585,"q2v":0.0349,"cvpos":0.8996}}}},{"date":"2023-06-22T16:00:00.000Z","mc":771957798038.024,"dyr":{"mcw":0.1383},"statistics":{"dyr":{"mcw":{"q8v":0.1288,"q5v":0.0585,"q2v":0.035,"cvpos":0.9038}}}},{"date":"2023-06-20T16:00:00.000Z","mc":785770420462.7659,"dyr":{"mcw":0.1359},"statistics":{"dyr":{"mcw":{"q8v":0.1287,"q5v":0.0586,"q2v":0.035,"cvpos":0.8769}}}},{"date":"2023-06-19T16:00:00.000Z","mc":797295517005.394,"dyr":{"mcw":0.1339},"statistics":{"dyr":{"mcw":{"q8v":0.1284,"q5v":0.0585,"q2v":0.035,"cvpos":0.855}}}},{"date":"2023-06-18T16:00:00.000Z","mc":808088243225.2869,"dyr":{"mcw":0.1321},"statistics":{"dyr":{"mcw":{"q8v":0.1284,"q5v":0.0585,"q2v":0.0349,"cvpos":0.8345}}}},{"date":"2023-06-15T16:00:00.000Z","mc":809824516661.2318,"dyr":{"mcw":0.1318},"statistics":{"dyr":{"mcw":{"q8v":0.1282,"q5v":0.0586,"q2v":0.035,"cvpos":0.8295}}}},{"date":"2023-06-14T16:00:00.000Z","mc":808107468159.2969,"dyr":{"mcw":0.1321},"statistics":{"dyr":{"mcw":{"q8v":0.128,"q5v":0.0586,"q2v":0.035,"cvpos":0.8349}}}},{"date":"2023-06-13T16:00:00.000Z","mc":798234962711.4512,"dyr":{"mcw":0.1337},"statistics":{"dyr":{"mcw":{"q8v":0.1278,"q5v":0.0586,"q2v":0.035,"cvpos":0.8525}}}},{"date":"2023-06-12T16:00:00.000Z","mc":802329144488.2291,"dyr":{"mcw":0.1331},"statistics":{"dyr":{"mcw":{"q8v":0.1274,"q5v":0.0585,"q2v":0.035,"cvpos":0.8428}}}},{"date":"2023-06-11T16:00:00.000Z","mc":800744499679.9111,"dyr":{"mcw":0.1333},"statistics":{"dyr":{"mcw":{"q8v":0.1274,"q5v":0.0585,"q2v":0.0349,"cvpos":0.8453}}}},{"date":"2023-06-08T16:00:00.000Z","mc":807891956925.1912,"dyr":{"mcw":0.1321},"statistics":{"dyr":{"mcw":{"q8v":0.1262,"q5v":0.0585,"q2v":0.035,"cvpos":0.8403}}}},{"date":"2023-06-07T16:00:00.000Z","mc":809531265717.3911,"dyr":{"mcw":0.1319},"statistics":{"dyr":{"mcw":{"q8v":0.126,"q5v":0.0585,"q2v":0.035,"cvpos":0.8376}}}},{"date":"2023-06-06T16:00:00.000Z","mc":795661903861.236,"dyr":{"mcw":0.1342},"statistics":{"dyr":{"mcw":{"q8v":0.1224,"q5v":0.0585,"q2v":0.035,"cvpos":0.8566}}}},{"date":"2023-06-05T16:00:00.000Z","mc":784251375440.4591,"dyr":{"mcw":0.1361},"statistics":{"dyr":{"mcw":{"q8v":0.1224,"q5v":0.0585,"q2v":0.035,"cvpos":0.8835}}}},{"date":"2023-06-04T16:00:00.000Z","mc":785675871354.151,"dyr":{"mcw":0.1359},"statistics":{"dyr":{"mcw":{"q8v":0.1224,"q5v":0.0585,"q2v":0.0349,"cvpos":0.8792}}}},{"date":"2023-06-01T16:00:00.000Z","mc":782994487670.767,"dyr":{"mcw":0.1363},"statistics":{"dyr":{"mcw":{"q8v":0.1216,"q5v":0.0585,"q2v":0.035,"cvpos":0.885}}}},{"date":"2023-05-31T16:00:00.000Z","mc":767201928536.9891,"dyr":{"mcw":0.1391},"statistics":{"dyr":{"mcw":{"q8v":0.1214,"q5v":0.0585,"q2v":0.035,"cvpos":0.9093}}}},{"date":"2023-05-30T16:00:00.000Z","mc":768607054437.413,"dyr":{"mcw":0.1389},"statistics":{"dyr":{"mcw":{"q8v":0.121,"q5v":0.0585,"q2v":0.035,"cvpos":0.908}}}},{"date":"2023-05-29T16:00:00.000Z","mc":792830159662.758,"dyr":{"mcw":0.1347},"statistics":{"dyr":{"mcw":{"q8v":0.1203,"q5v":0.0585,"q2v":0.035,"cvpos":0.8686}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-26T14:29:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":160836685254,"t_y2y":0.5252812231205306}}},"hy":{"ps":{"npatoshopc":{"t_o":160836685254,"t_y2y":0.5252812231205306}}}}},"exchangeRate":1,"influenceDate":"2025-09-26T14:29:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-12-11T14:57:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":96229238473,"t_y2y":-0.6713999643099873}}},"hy":{"ps":{"npatoshopc":{"t_o":96229238473,"t_y2y":-0.6713999643099873}}}}},"exchangeRate":1,"influenceDate":"2024-12-11T14:57:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-24T16:00:00.000Z","stockCollectionId":1002000000171020,"total":69,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002490,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02490","tickerId":2490,"name":"乐舱物流"}],"removed":[],"influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-10-26T16:00:00.000Z","stockCollectionId":1002000000171020,"total":70,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001519,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}],"removed":[],"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-21T16:00:00.000Z","stockCollectionId":1002000000171020,"total":71,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002516,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02516","tickerId":2516,"name":"泛远国际"}],"removed":[],"influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000000171020,"total":73,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000000862,"stockCode":"00862","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":862,"name":"远见控股"},{"_id":1000000000009699,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09699","tickerId":9699,"name":"顺丰同城"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-31T16:00:00.000Z","stockCollectionId":1002000000171020,"total":74,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002510,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02510","tickerId":2510,"name":"德翔海运"}],"removed":[],"influenceDate":"2024-10-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-11-26T16:00:00.000Z","stockCollectionId":1002000000171020,"total":75,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006936,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}],"removed":[],"influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000171020,"total":72,"addedCount":1,"removedCount":4,"added":[{"_id":1000000000000498,"stockCode":"00498","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":498,"name":"蓝河控股"}],"removed":[{"_id":1000000000000500,"stockCode":"00500","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":500,"name":"先丰服务集团"},{"_id":1000000000001823,"stockCode":"01823","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1823,"name":"华昱高速"},{"_id":1000000000006083,"stockCode":"06083","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6083,"name":"环宇物流(亚洲)"},{"_id":1000000000008012,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08012","tickerId":8012,"name":"环宇物流（亚洲）"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-08-20T16:00:00.000Z","stockCollectionId":1002000000171020,"total":71,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000925,"stockCode":"00925","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":925,"name":"北京建设"}],"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-01-22T16:00:00.000Z","stockCollectionId":1002000000171020,"total":70,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000009956,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09956","tickerId":9956,"name":"安能物流"}],"influenceDate":"2026-01-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-27T16:00:00.000Z","stockCollectionId":1002000000171020,"total":71,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-05-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000171020,"reportDate":"2025-09-26T14:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000171020,"reportDate":"2026-04-28T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000171020,"reportDate":"2025-09-26T14:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000171020,"reportDate":"2024-12-11T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000171020,"reportDate":"2025-03-31T14:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000171020,"reportDate":"2024-12-11T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.051038903252894875,"cvpos":0.20596205962059622,"minv":0.04173519712650681,"maxv":0.1391479388673787,"avgv":0.07044541952553157,"q2v":0.050703974868850636,"q5v":0.06051481605261027,"q8v":0.09394674474113286,"maxvd":"2023-05-31T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}}}}