window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T16:00:00.000Z","mc":111085460909.58498,"ps_ttm":{"mcw":1.055},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6011}}}},{"date":"2026-07-28T16:00:00.000Z","mc":111291843364.841,"ps_ttm":{"mcw":1.0569},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6033}}}},{"date":"2026-07-27T16:00:00.000Z","mc":109034642075.551,"ps_ttm":{"mcw":1.0355},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6164,"q2v":0.4987,"cvpos":0.5918}}}},{"date":"2026-07-26T16:00:00.000Z","mc":110703830164.05501,"ps_ttm":{"mcw":1.0513},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6164,"q2v":0.4987,"cvpos":0.6}}}},{"date":"2026-07-23T16:00:00.000Z","mc":109611432350.50201,"ps_ttm":{"mcw":1.041},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.5984}}}},{"date":"2026-07-22T16:00:00.000Z","mc":112574221555.78801,"ps_ttm":{"mcw":1.0691},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6065}}}},{"date":"2026-07-21T16:00:00.000Z","mc":111052925837.61201,"ps_ttm":{"mcw":1.0547},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6033}}}},{"date":"2026-07-20T16:00:00.000Z","mc":108645392090.424,"ps_ttm":{"mcw":1.0318},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6164,"q2v":0.4987,"cvpos":0.5973}}}},{"date":"2026-07-19T16:00:00.000Z","mc":107741587155.61401,"ps_ttm":{"mcw":1.0232},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6164,"q2v":0.4987,"cvpos":0.5932}}}},{"date":"2026-07-16T16:00:00.000Z","mc":107850874477.038,"ps_ttm":{"mcw":1.0243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.597}}}},{"date":"2026-07-15T16:00:00.000Z","mc":109368739393.32797,"ps_ttm":{"mcw":1.0387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.5997}}}},{"date":"2026-07-14T16:00:00.000Z","mc":108224193185.326,"ps_ttm":{"mcw":1.0278},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.5992}}}},{"date":"2026-07-13T16:00:00.000Z","mc":107827697497.24803,"ps_ttm":{"mcw":1.024},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6164,"q2v":0.4987,"cvpos":0.5986}}}},{"date":"2026-07-12T16:00:00.000Z","mc":109484880009.646,"ps_ttm":{"mcw":1.0398},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6164,"q2v":0.4987,"cvpos":0.6}}}},{"date":"2026-07-09T16:00:00.000Z","mc":112871889410.86699,"ps_ttm":{"mcw":1.0719},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6079}}}},{"date":"2026-07-08T16:00:00.000Z","mc":110293413061.44101,"ps_ttm":{"mcw":1.0475},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6038}}}},{"date":"2026-07-07T16:00:00.000Z","mc":110591214196.511,"ps_ttm":{"mcw":1.0503},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6046}}}},{"date":"2026-07-06T16:00:00.000Z","mc":112449078609.98601,"ps_ttm":{"mcw":1.0679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6164,"q2v":0.4987,"cvpos":0.6068}}}},{"date":"2026-07-05T16:00:00.000Z","mc":114882183480.206,"ps_ttm":{"mcw":1.091},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6164,"q2v":0.4987,"cvpos":0.6122}}}},{"date":"2026-07-02T16:00:00.000Z","mc":115828452015.04099,"ps_ttm":{"mcw":1.1},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6187}}}},{"date":"2026-07-01T16:00:00.000Z","mc":114978524408.04,"ps_ttm":{"mcw":1.0919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.616}}}},{"date":"2026-06-29T16:00:00.000Z","mc":115358024149.76,"ps_ttm":{"mcw":1.0955},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6168}}}},{"date":"2026-06-28T16:00:00.000Z","mc":113740054325.775,"ps_ttm":{"mcw":1.0802},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6155}}}},{"date":"2026-06-25T16:00:00.000Z","mc":111634170942.33801,"ps_ttm":{"mcw":1.0564},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6152}}}},{"date":"2026-06-24T16:00:00.000Z","mc":114717847352.348,"ps_ttm":{"mcw":1.0855},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6179}}}},{"date":"2026-06-23T16:00:00.000Z","mc":113513020993.383,"ps_ttm":{"mcw":1.0741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6174}}}},{"date":"2026-06-22T16:00:00.000Z","mc":116199120095.89801,"ps_ttm":{"mcw":1.0996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6182}}}},{"date":"2026-06-21T16:00:00.000Z","mc":120637019469.57898,"ps_ttm":{"mcw":1.1416},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6196}}}},{"date":"2026-06-17T16:00:00.000Z","mc":122155579729.90901,"ps_ttm":{"mcw":1.1559},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.622}}}},{"date":"2026-06-16T16:00:00.000Z","mc":124426042242.17299,"ps_ttm":{"mcw":1.1774},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6242}}}},{"date":"2026-06-15T16:00:00.000Z","mc":124868395045.786,"ps_ttm":{"mcw":1.1816},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.625}}}},{"date":"2026-06-14T16:00:00.000Z","mc":126339325733.915,"ps_ttm":{"mcw":1.1955},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6304}}}},{"date":"2026-06-11T16:00:00.000Z","mc":124234668381.661,"ps_ttm":{"mcw":1.1756},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6274}}}},{"date":"2026-06-10T16:00:00.000Z","mc":125787745472.537,"ps_ttm":{"mcw":1.1903},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6314}}}},{"date":"2026-06-09T16:00:00.000Z","mc":127362226316.178,"ps_ttm":{"mcw":1.2052},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6323}}}},{"date":"2026-06-08T16:00:00.000Z","mc":125663105486.97801,"ps_ttm":{"mcw":1.1891},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6318}}}},{"date":"2026-06-07T16:00:00.000Z","mc":125106881715.04501,"ps_ttm":{"mcw":1.1839},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6318}}}},{"date":"2026-06-04T16:00:00.000Z","mc":128857889453.10301,"ps_ttm":{"mcw":1.2194},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6341}}}},{"date":"2026-06-03T16:00:00.000Z","mc":131243158100.67699,"ps_ttm":{"mcw":1.2419},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6355}}}},{"date":"2026-06-02T16:00:00.000Z","mc":134459209102.121,"ps_ttm":{"mcw":1.2724},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6391}}}},{"date":"2026-06-01T16:00:00.000Z","mc":136211422934.428,"ps_ttm":{"mcw":1.2889},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6481}}}},{"date":"2026-05-31T16:00:00.000Z","mc":136017879159.08699,"ps_ttm":{"mcw":1.2871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6454}}}},{"date":"2026-05-28T16:00:00.000Z","mc":136253497213.376,"ps_ttm":{"mcw":1.2893},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6504}}}},{"date":"2026-05-27T16:00:00.000Z","mc":135100057734.63202,"ps_ttm":{"mcw":1.2784},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6463}}}},{"date":"2026-05-26T16:00:00.000Z","mc":138148692877.01196,"ps_ttm":{"mcw":1.3073},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6581}}}},{"date":"2026-05-25T16:00:00.000Z","mc":143226039133.038,"ps_ttm":{"mcw":1.3553},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.6726}}}},{"date":"2026-05-21T16:00:00.000Z","mc":146946151923.642,"ps_ttm":{"mcw":1.3905},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6843}}}},{"date":"2026-05-20T16:00:00.000Z","mc":144576586806.21802,"ps_ttm":{"mcw":1.3681},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6789}}}},{"date":"2026-05-19T16:00:00.000Z","mc":147581505446.828,"ps_ttm":{"mcw":1.3965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.6866}}}},{"date":"2026-05-18T16:00:00.000Z","mc":150799884376.36398,"ps_ttm":{"mcw":1.427},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7106}}}},{"date":"2026-05-17T16:00:00.000Z","mc":149427810944.74503,"ps_ttm":{"mcw":1.414},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7024}}}},{"date":"2026-05-14T16:00:00.000Z","mc":148733458769.204,"ps_ttm":{"mcw":1.4074},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.6992}}}},{"date":"2026-05-13T16:00:00.000Z","mc":150913302844.30002,"ps_ttm":{"mcw":1.4281},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7141}}}},{"date":"2026-05-12T16:00:00.000Z","mc":154279481779.982,"ps_ttm":{"mcw":1.4599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.7436}}}},{"date":"2026-05-11T16:00:00.000Z","mc":155640012782.837,"ps_ttm":{"mcw":1.4728},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7527}}}},{"date":"2026-05-10T16:00:00.000Z","mc":155626001227.92398,"ps_ttm":{"mcw":1.4727},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7527}}}},{"date":"2026-05-07T16:00:00.000Z","mc":156806309731.25998,"ps_ttm":{"mcw":1.4838},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7642}}}},{"date":"2026-05-06T16:00:00.000Z","mc":156580433731.87903,"ps_ttm":{"mcw":1.4817},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7602}}}},{"date":"2026-05-05T16:00:00.000Z","mc":149909728786.53397,"ps_ttm":{"mcw":1.4186},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.7178}}}},{"date":"2026-05-04T16:00:00.000Z","mc":148191431668.06003,"ps_ttm":{"mcw":1.4023},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7024}}}},{"date":"2026-05-03T16:00:00.000Z","mc":149538204508.46698,"ps_ttm":{"mcw":1.415},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7147}}}},{"date":"2026-04-29T16:00:00.000Z","mc":147228888580.872,"ps_ttm":{"mcw":1.3931},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7033}}}},{"date":"2026-04-28T16:00:00.000Z","mc":151042087058.30698,"ps_ttm":{"mcw":1.4266},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.7191}}}},{"date":"2026-04-27T16:00:00.000Z","mc":148822135573.951,"ps_ttm":{"mcw":1.4056},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7106}}}},{"date":"2026-04-26T16:00:00.000Z","mc":153268289433.32898,"ps_ttm":{"mcw":1.4448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7405}}}},{"date":"2026-04-23T16:00:00.000Z","mc":154666725949.057,"ps_ttm":{"mcw":1.458},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7493}}}},{"date":"2026-04-22T16:00:00.000Z","mc":154360109949.65,"ps_ttm":{"mcw":1.4551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7466}}}},{"date":"2026-04-21T16:00:00.000Z","mc":155702150013.16995,"ps_ttm":{"mcw":1.4678},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.7517}}}},{"date":"2026-04-20T16:00:00.000Z","mc":159188168418.765,"ps_ttm":{"mcw":1.5006},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7785}}}},{"date":"2026-04-19T16:00:00.000Z","mc":157326032851.374,"ps_ttm":{"mcw":1.4831},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7636}}}},{"date":"2026-04-16T16:00:00.000Z","mc":151512027711.885,"ps_ttm":{"mcw":1.4283},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7304}}}},{"date":"2026-04-15T16:00:00.000Z","mc":154553628419.38004,"ps_ttm":{"mcw":1.457},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.752}}}},{"date":"2026-04-14T16:00:00.000Z","mc":153088869378.01004,"ps_ttm":{"mcw":1.4431},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.749}}}},{"date":"2026-04-13T16:00:00.000Z","mc":152599609946.23203,"ps_ttm":{"mcw":1.4385},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7473}}}},{"date":"2026-04-12T16:00:00.000Z","mc":154010503621.55197,"ps_ttm":{"mcw":1.4518},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7514}}}},{"date":"2026-04-09T16:00:00.000Z","mc":152388241878.00803,"ps_ttm":{"mcw":1.4365},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7466}}}},{"date":"2026-04-08T16:00:00.000Z","mc":152349138386.04,"ps_ttm":{"mcw":1.435},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.7463}}}},{"date":"2026-04-07T16:00:00.000Z","mc":152342282218.90103,"ps_ttm":{"mcw":1.4349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7459}}}},{"date":"2026-04-01T16:00:00.000Z","mc":145555088583.785,"ps_ttm":{"mcw":1.371},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7222}}}},{"date":"2026-03-31T16:00:00.000Z","mc":145372342284.48004,"ps_ttm":{"mcw":1.3693},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.7218}}}},{"date":"2026-03-30T16:00:00.000Z","mc":140328585554.157,"ps_ttm":{"mcw":1.3657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7215}}}},{"date":"2026-03-29T16:00:00.000Z","mc":144488497864.69003,"ps_ttm":{"mcw":1.4633},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7541}}}},{"date":"2026-03-26T16:00:00.000Z","mc":147905655742.97397,"ps_ttm":{"mcw":1.4962},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7778}}}},{"date":"2026-03-25T16:00:00.000Z","mc":146989926852.81403,"ps_ttm":{"mcw":1.479},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6196,"q2v":0.4994,"cvpos":0.7629}}}},{"date":"2026-03-24T16:00:00.000Z","mc":151335606848.47098,"ps_ttm":{"mcw":1.5269},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5269,"q5v":0.6182,"q2v":0.4987,"cvpos":0.8005}}}},{"date":"2026-03-23T16:00:00.000Z","mc":150968703285.767,"ps_ttm":{"mcw":1.5232},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7989}}}},{"date":"2026-03-22T16:00:00.000Z","mc":150694535116.992,"ps_ttm":{"mcw":1.5205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5251,"q5v":0.6168,"q2v":0.4987,"cvpos":0.7976}}}},{"date":"2026-03-19T16:00:00.000Z","mc":156337520898.647,"ps_ttm":{"mcw":1.5774},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5226,"q5v":0.6196,"q2v":0.4994,"cvpos":0.8279}}}},{"date":"2026-03-18T16:00:00.000Z","mc":155690141950.365,"ps_ttm":{"mcw":1.5709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5158,"q5v":0.6196,"q2v":0.4994,"cvpos":0.8238}}}},{"date":"2026-03-17T16:00:00.000Z","mc":159993366250.96204,"ps_ttm":{"mcw":1.6143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5158,"q5v":0.6182,"q2v":0.4987,"cvpos":0.8467}}}},{"date":"2026-03-16T16:00:00.000Z","mc":159549767648.72595,"ps_ttm":{"mcw":1.6098},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5143,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8451}}}},{"date":"2026-03-15T16:00:00.000Z","mc":160925465535.37103,"ps_ttm":{"mcw":1.6237},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5138,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8546}}}},{"date":"2026-03-12T16:00:00.000Z","mc":161984433720.69498,"ps_ttm":{"mcw":1.6344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5112,"q5v":0.6196,"q2v":0.4994,"cvpos":0.8618}}}},{"date":"2026-03-11T16:00:00.000Z","mc":165270069116.982,"ps_ttm":{"mcw":1.6675},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5089,"q5v":0.6196,"q2v":0.4994,"cvpos":0.8808}}}},{"date":"2026-03-10T16:00:00.000Z","mc":166488539924.64902,"ps_ttm":{"mcw":1.6798},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5089,"q5v":0.6182,"q2v":0.4987,"cvpos":0.882}}}},{"date":"2026-03-09T16:00:00.000Z","mc":163253743634.58496,"ps_ttm":{"mcw":1.6472},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5087,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8723}}}},{"date":"2026-03-08T16:00:00.000Z","mc":163220306946.13696,"ps_ttm":{"mcw":1.6468},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5064,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8723}}}},{"date":"2026-03-05T16:00:00.000Z","mc":162810386370.44003,"ps_ttm":{"mcw":1.6427},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5041,"q5v":0.6196,"q2v":0.4994,"cvpos":0.8713}}}},{"date":"2026-03-04T16:00:00.000Z","mc":161338174088.43704,"ps_ttm":{"mcw":1.6279},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5013,"q5v":0.6196,"q2v":0.4994,"cvpos":0.8659}}}},{"date":"2026-03-03T16:00:00.000Z","mc":160503111163.14304,"ps_ttm":{"mcw":1.6194},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5013,"q5v":0.6182,"q2v":0.4987,"cvpos":0.8616}}}},{"date":"2026-03-02T16:00:00.000Z","mc":160820564229.07004,"ps_ttm":{"mcw":1.6226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5004,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8641}}}},{"date":"2026-03-01T16:00:00.000Z","mc":168432729059.293,"ps_ttm":{"mcw":1.6992},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4946,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8899}}}},{"date":"2026-02-26T16:00:00.000Z","mc":173026111152.69104,"ps_ttm":{"mcw":1.7564},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4911,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9241}}}},{"date":"2026-02-25T16:00:00.000Z","mc":169840141711.79797,"ps_ttm":{"mcw":1.724},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4906,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9051}}}},{"date":"2026-02-24T16:00:00.000Z","mc":174736775121.03998,"ps_ttm":{"mcw":1.7737},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4906,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9308}}}},{"date":"2026-02-23T16:00:00.000Z","mc":175391290013.86606,"ps_ttm":{"mcw":1.7247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4891,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9334}}}},{"date":"2026-02-22T16:00:00.000Z","mc":178325127231.172,"ps_ttm":{"mcw":1.7535},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4881,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9565}}}},{"date":"2026-02-19T16:00:00.000Z","mc":174537914477.53705,"ps_ttm":{"mcw":1.7163},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4846,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9295}}}},{"date":"2026-02-15T16:00:00.000Z","mc":175127509191.93002,"ps_ttm":{"mcw":1.7221},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4838,"q5v":0.62,"q2v":0.4994,"cvpos":0.935}}}},{"date":"2026-02-12T16:00:00.000Z","mc":173601614959.134,"ps_ttm":{"mcw":1.7071},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4817,"q5v":0.6204,"q2v":0.4994,"cvpos":0.9258}}}},{"date":"2026-02-11T16:00:00.000Z","mc":176168315854.24402,"ps_ttm":{"mcw":1.7323},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4798,"q5v":0.6204,"q2v":0.4994,"cvpos":0.942}}}},{"date":"2026-02-10T16:00:00.000Z","mc":174430216035.356,"ps_ttm":{"mcw":1.7152},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4755,"q5v":0.6203,"q2v":0.4994,"cvpos":0.9311}}}},{"date":"2026-02-09T16:00:00.000Z","mc":174306746354.174,"ps_ttm":{"mcw":1.714},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4726,"q5v":0.62,"q2v":0.4994,"cvpos":0.931}}}},{"date":"2026-02-08T16:00:00.000Z","mc":173172101328.556,"ps_ttm":{"mcw":1.7029},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4723,"q5v":0.62,"q2v":0.4994,"cvpos":0.9256}}}},{"date":"2026-02-05T16:00:00.000Z","mc":167980158742.148,"ps_ttm":{"mcw":1.6518},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4679,"q5v":0.6204,"q2v":0.4994,"cvpos":0.9042}}}},{"date":"2026-02-04T16:00:00.000Z","mc":169289151653.85,"ps_ttm":{"mcw":1.6647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4565,"q5v":0.6204,"q2v":0.4994,"cvpos":0.9055}}}},{"date":"2026-02-03T16:00:00.000Z","mc":172620074197.901,"ps_ttm":{"mcw":1.6974},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4466,"q5v":0.6203,"q2v":0.4994,"cvpos":0.9257}}}},{"date":"2026-02-02T16:00:00.000Z","mc":169469084915.383,"ps_ttm":{"mcw":1.6665},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4389,"q5v":0.62,"q2v":0.4994,"cvpos":0.9107}}}},{"date":"2026-02-01T16:00:00.000Z","mc":162863104672.273,"ps_ttm":{"mcw":1.6015},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4383,"q5v":0.62,"q2v":0.4994,"cvpos":0.8985}}}},{"date":"2026-01-29T16:00:00.000Z","mc":166356169865.12302,"ps_ttm":{"mcw":1.6913},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4378,"q5v":0.6204,"q2v":0.4994,"cvpos":0.9069}}}},{"date":"2026-01-28T16:00:00.000Z","mc":171018486601.461,"ps_ttm":{"mcw":1.7387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4338,"q5v":0.6204,"q2v":0.4994,"cvpos":0.9204}}}},{"date":"2026-01-27T16:00:00.000Z","mc":170557675525.378,"ps_ttm":{"mcw":1.734},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4325,"q5v":0.6203,"q2v":0.4994,"cvpos":0.9203}}}},{"date":"2026-01-26T16:00:00.000Z","mc":170364209491.796,"ps_ttm":{"mcw":1.732},"statistics":{"ps_ttm":{"mcw":{"q8v":1.431,"q5v":0.62,"q2v":0.4994,"cvpos":0.9175}}}},{"date":"2026-01-25T16:00:00.000Z","mc":171188832131.94598,"ps_ttm":{"mcw":1.7404},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4301,"q5v":0.62,"q2v":0.4994,"cvpos":0.9215}}}},{"date":"2026-01-22T16:00:00.000Z","mc":176637736263.76898,"ps_ttm":{"mcw":1.7958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.43,"q5v":0.62,"q2v":0.4994,"cvpos":0.9472}}}},{"date":"2026-01-21T16:00:00.000Z","mc":162444236626.515,"ps_ttm":{"mcw":1.6515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4275,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9065}}}},{"date":"2026-01-20T16:00:00.000Z","mc":158821624969.817,"ps_ttm":{"mcw":1.6147},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4275,"q5v":0.6182,"q2v":0.4987,"cvpos":0.8942}}}},{"date":"2026-01-19T16:00:00.000Z","mc":159095430083.90997,"ps_ttm":{"mcw":1.6175},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4175,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8954}}}},{"date":"2026-01-18T16:00:00.000Z","mc":160263716354.785,"ps_ttm":{"mcw":1.6293},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4168,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8995}}}},{"date":"2026-01-15T16:00:00.000Z","mc":161508157045.141,"ps_ttm":{"mcw":1.642},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4112,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9024}}}},{"date":"2026-01-14T16:00:00.000Z","mc":160390722966.91904,"ps_ttm":{"mcw":1.6306},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4098,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9024}}}},{"date":"2026-01-13T16:00:00.000Z","mc":159853598828.169,"ps_ttm":{"mcw":1.6252},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4098,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9023}}}},{"date":"2026-01-12T16:00:00.000Z","mc":158591812725.29404,"ps_ttm":{"mcw":1.6123},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4094,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9008}}}},{"date":"2026-01-11T16:00:00.000Z","mc":159343332072.704,"ps_ttm":{"mcw":1.62},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4049,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9022}}}},{"date":"2026-01-08T16:00:00.000Z","mc":156122131515.41696,"ps_ttm":{"mcw":1.5872},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4043,"q5v":0.6196,"q2v":0.4994,"cvpos":0.897}}}},{"date":"2026-01-07T16:00:00.000Z","mc":162091183779.28903,"ps_ttm":{"mcw":1.6479},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3992,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9065}}}},{"date":"2026-01-06T16:00:00.000Z","mc":163028417071.662,"ps_ttm":{"mcw":1.6574},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3992,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9077}}}},{"date":"2026-01-05T16:00:00.000Z","mc":161928459921.66397,"ps_ttm":{"mcw":1.6463},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3857,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9076}}}},{"date":"2026-01-04T16:00:00.000Z","mc":158228044973.90903,"ps_ttm":{"mcw":1.6086},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3842,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9063}}}},{"date":"2026-01-01T16:00:00.000Z","mc":157725179634.13602,"ps_ttm":{"mcw":1.6035},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3478,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9065}}}},{"date":"2025-12-30T16:00:00.000Z","mc":153930423615.506,"ps_ttm":{"mcw":1.5649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3478,"q5v":0.6182,"q2v":0.4987,"cvpos":0.8901}}}},{"date":"2025-12-29T16:00:00.000Z","mc":155460254015.842,"ps_ttm":{"mcw":1.5805},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3453,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8981}}}},{"date":"2025-12-28T16:00:00.000Z","mc":156637989121.593,"ps_ttm":{"mcw":1.5925},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3348,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9049}}}},{"date":"2025-12-23T16:00:00.000Z","mc":155041375833.318,"ps_ttm":{"mcw":1.5762},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3278,"q5v":0.6182,"q2v":0.4987,"cvpos":0.8996}}}},{"date":"2025-12-22T16:00:00.000Z","mc":154491650966.226,"ps_ttm":{"mcw":1.5706},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3274,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8967}}}},{"date":"2025-12-21T16:00:00.000Z","mc":156104802924.634,"ps_ttm":{"mcw":1.587},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3235,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9049}}}},{"date":"2025-12-18T16:00:00.000Z","mc":155790351856.06403,"ps_ttm":{"mcw":1.5839},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3141,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9051}}}},{"date":"2025-12-17T16:00:00.000Z","mc":154453242636.458,"ps_ttm":{"mcw":1.5703},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3113,"q5v":0.6196,"q2v":0.4994,"cvpos":0.8997}}}},{"date":"2025-12-16T16:00:00.000Z","mc":154902961993.27197,"ps_ttm":{"mcw":1.5748},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3113,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9009}}}},{"date":"2025-12-15T16:00:00.000Z","mc":152380703235.07303,"ps_ttm":{"mcw":1.5492},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3102,"q5v":0.6168,"q2v":0.4987,"cvpos":0.8927}}}},{"date":"2025-12-14T16:00:00.000Z","mc":155742525122.58603,"ps_ttm":{"mcw":1.5834},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3022,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9049}}}},{"date":"2025-12-11T16:00:00.000Z","mc":155530144387.666,"ps_ttm":{"mcw":1.5812},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2976,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9051}}}},{"date":"2025-12-10T16:00:00.000Z","mc":152438780448.84406,"ps_ttm":{"mcw":1.5498},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2944,"q5v":0.6196,"q2v":0.4994,"cvpos":0.897}}}},{"date":"2025-12-09T16:00:00.000Z","mc":157338376141.17496,"ps_ttm":{"mcw":1.5996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2944,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9064}}}},{"date":"2025-12-08T16:00:00.000Z","mc":161522142686.96802,"ps_ttm":{"mcw":1.6421},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2898,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9076}}}},{"date":"2025-12-07T16:00:00.000Z","mc":163835013005.49997,"ps_ttm":{"mcw":1.6656},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2887,"q5v":0.6168,"q2v":0.4987,"cvpos":0.909}}}},{"date":"2025-12-04T16:00:00.000Z","mc":165594164482.27298,"ps_ttm":{"mcw":1.6835},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2867,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9119}}}},{"date":"2025-12-03T16:00:00.000Z","mc":165548601968.68802,"ps_ttm":{"mcw":1.6831},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2727,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9119}}}},{"date":"2025-12-02T16:00:00.000Z","mc":165699478199.50903,"ps_ttm":{"mcw":1.6846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2727,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9132}}}},{"date":"2025-12-01T16:00:00.000Z","mc":167956745228.40903,"ps_ttm":{"mcw":1.7075},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2707,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9144}}}},{"date":"2025-11-30T16:00:00.000Z","mc":169429973924.87396,"ps_ttm":{"mcw":1.7225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2622,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9171}}}},{"date":"2025-11-27T16:00:00.000Z","mc":171203752473.494,"ps_ttm":{"mcw":1.7339},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0475,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9228}}}},{"date":"2025-11-26T16:00:00.000Z","mc":171155639674.875,"ps_ttm":{"mcw":1.7334},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0418,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9228}}}},{"date":"2025-11-25T16:00:00.000Z","mc":172221909996.98105,"ps_ttm":{"mcw":1.7439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0418,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9267}}}},{"date":"2025-11-24T16:00:00.000Z","mc":174162953851,"ps_ttm":{"mcw":1.7635},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0325,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9307}}}},{"date":"2025-11-23T16:00:00.000Z","mc":172063193119.54,"ps_ttm":{"mcw":1.7423},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0164,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9266}}}},{"date":"2025-11-20T16:00:00.000Z","mc":174948070421.764,"ps_ttm":{"mcw":1.7715},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0083,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9322}}}},{"date":"2025-11-19T16:00:00.000Z","mc":182039732113.952,"ps_ttm":{"mcw":1.8433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0044,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9648}}}},{"date":"2025-11-18T16:00:00.000Z","mc":191501651951.643,"ps_ttm":{"mcw":1.9391},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0044,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9919}}}},{"date":"2025-11-17T16:00:00.000Z","mc":188666336637.062,"ps_ttm":{"mcw":1.9104},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9961,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9891}}}},{"date":"2025-11-16T16:00:00.000Z","mc":194501574209.489,"ps_ttm":{"mcw":1.9683},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9952,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-11-13T16:00:00.000Z","mc":195437043927.573,"ps_ttm":{"mcw":1.9777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9932,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","mc":193824103376.70303,"ps_ttm":{"mcw":1.9614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9924,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9959}}}},{"date":"2025-11-11T16:00:00.000Z","mc":190030514088.25803,"ps_ttm":{"mcw":1.923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9924,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9959}}}},{"date":"2025-11-10T16:00:00.000Z","mc":198131104193.73904,"ps_ttm":{"mcw":2.005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9885,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9986}}}},{"date":"2025-11-09T16:00:00.000Z","mc":200748011900.75696,"ps_ttm":{"mcw":2.0315},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9827,"q5v":0.6168,"q2v":0.4987,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","mc":196236855997.916,"ps_ttm":{"mcw":1.9858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.954,"q5v":0.6196,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","mc":187297400485.27997,"ps_ttm":{"mcw":1.8954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9534,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9959}}}},{"date":"2025-11-04T16:00:00.000Z","mc":185876635246.71097,"ps_ttm":{"mcw":1.881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9534,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-11-03T16:00:00.000Z","mc":182943140833.30103,"ps_ttm":{"mcw":1.8513},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9823}}}},{"date":"2025-11-02T16:00:00.000Z","mc":187571508998.876,"ps_ttm":{"mcw":1.8982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9514,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9973}}}},{"date":"2025-10-30T16:00:00.000Z","mc":186199593365.157,"ps_ttm":{"mcw":1.8843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.95,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9973}}}},{"date":"2025-10-29T16:00:00.000Z","mc":190281827071.46802,"ps_ttm":{"mcw":1.9095},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9499,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9986}}}},{"date":"2025-10-27T16:00:00.000Z","mc":185536566103.55597,"ps_ttm":{"mcw":1.8619},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9499,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9891}}}},{"date":"2025-10-26T16:00:00.000Z","mc":181022739712.90097,"ps_ttm":{"mcw":1.8222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9482,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9824}}}},{"date":"2025-10-23T16:00:00.000Z","mc":177850753773.09,"ps_ttm":{"mcw":1.7903},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9463,"q5v":0.62,"q2v":0.4994,"cvpos":0.9675}}}},{"date":"2025-10-22T16:00:00.000Z","mc":176270189613.88803,"ps_ttm":{"mcw":1.7744},"statistics":{"ps_ttm":{"mcw":{"q8v":0.945,"q5v":0.62,"q2v":0.4994,"cvpos":0.9594}}}},{"date":"2025-10-21T16:00:00.000Z","mc":175184753839.43002,"ps_ttm":{"mcw":1.7634},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9446,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9593}}}},{"date":"2025-10-20T16:00:00.000Z","mc":177931537011.80203,"ps_ttm":{"mcw":1.7911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9446,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9688}}}},{"date":"2025-10-19T16:00:00.000Z","mc":176453966886.12997,"ps_ttm":{"mcw":1.7762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9429,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9634}}}},{"date":"2025-10-16T16:00:00.000Z","mc":176824377737.25497,"ps_ttm":{"mcw":1.7799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9379,"q5v":0.62,"q2v":0.4994,"cvpos":0.9648}}}},{"date":"2025-10-15T16:00:00.000Z","mc":183749205544.081,"ps_ttm":{"mcw":1.8496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9367,"q5v":0.62,"q2v":0.4994,"cvpos":0.9878}}}},{"date":"2025-10-14T16:00:00.000Z","mc":182957182290.82196,"ps_ttm":{"mcw":1.8417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9362,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9878}}}},{"date":"2025-10-13T16:00:00.000Z","mc":177637049721.06003,"ps_ttm":{"mcw":1.7881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9362,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9715}}}},{"date":"2025-10-12T16:00:00.000Z","mc":178109206739.557,"ps_ttm":{"mcw":1.7929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9351,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9742}}}},{"date":"2025-10-09T16:00:00.000Z","mc":180796397493.514,"ps_ttm":{"mcw":1.8199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9341,"q5v":0.62,"q2v":0.4994,"cvpos":0.9851}}}},{"date":"2025-10-08T16:00:00.000Z","mc":189886728496.95398,"ps_ttm":{"mcw":1.9114},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9341,"q5v":0.62,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-10-07T16:00:00.000Z","mc":186575261460.619,"ps_ttm":{"mcw":1.8781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9334,"q5v":0.6196,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-10-05T16:00:00.000Z","mc":185707143307.48898,"ps_ttm":{"mcw":1.8694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9323,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9986}}}},{"date":"2025-10-02T16:00:00.000Z","mc":186541758561.036,"ps_ttm":{"mcw":1.8778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9279,"q5v":0.62,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-10-01T16:00:00.000Z","mc":185319000433.451,"ps_ttm":{"mcw":1.8654},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9264,"q5v":0.62,"q2v":0.4994,"cvpos":0.9959}}}},{"date":"2025-09-29T16:00:00.000Z","mc":178440739530.36398,"ps_ttm":{"mcw":1.7962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9263,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9837}}}},{"date":"2025-09-28T16:00:00.000Z","mc":176347652548.09903,"ps_ttm":{"mcw":1.7752},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9254,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9797}}}},{"date":"2025-09-25T16:00:00.000Z","mc":175154712365.786,"ps_ttm":{"mcw":1.7632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9236,"q5v":0.6203,"q2v":0.4994,"cvpos":0.9797}}}},{"date":"2025-09-24T16:00:00.000Z","mc":179653460224.86502,"ps_ttm":{"mcw":1.8085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9236,"q5v":0.6203,"q2v":0.4994,"cvpos":0.9892}}}},{"date":"2025-09-23T16:00:00.000Z","mc":179443283334.987,"ps_ttm":{"mcw":1.8064},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9232,"q5v":0.62,"q2v":0.4994,"cvpos":0.9892}}}},{"date":"2025-09-22T16:00:00.000Z","mc":177288217314.65802,"ps_ttm":{"mcw":1.7847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9225,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9837}}}},{"date":"2025-09-21T16:00:00.000Z","mc":179678750863.552,"ps_ttm":{"mcw":1.8088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9222,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9905}}}},{"date":"2025-09-18T16:00:00.000Z","mc":184073986995.548,"ps_ttm":{"mcw":1.853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9222,"q5v":0.6203,"q2v":0.4994,"cvpos":0.9959}}}},{"date":"2025-09-17T16:00:00.000Z","mc":185351777889.079,"ps_ttm":{"mcw":1.8659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9222,"q5v":0.6203,"q2v":0.4994,"cvpos":0.9986}}}},{"date":"2025-09-16T16:00:00.000Z","mc":185686906977.284,"ps_ttm":{"mcw":1.8692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","mc":181515593005.39603,"ps_ttm":{"mcw":1.8272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9973}}}},{"date":"2025-09-14T16:00:00.000Z","mc":179758963909.56702,"ps_ttm":{"mcw":1.8096},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9973}}}},{"date":"2025-09-11T16:00:00.000Z","mc":177989007056.304,"ps_ttm":{"mcw":1.7917},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9222,"q5v":0.6203,"q2v":0.4994,"cvpos":0.9946}}}},{"date":"2025-09-10T16:00:00.000Z","mc":179253403484.719,"ps_ttm":{"mcw":1.8045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9959}}}},{"date":"2025-09-09T16:00:00.000Z","mc":177600241049.808,"ps_ttm":{"mcw":1.7878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9959}}}},{"date":"2025-09-08T16:00:00.000Z","mc":179277137659.19904,"ps_ttm":{"mcw":1.8047},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9973}}}},{"date":"2025-09-07T16:00:00.000Z","mc":182437168323.383,"ps_ttm":{"mcw":1.8365},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9986}}}},{"date":"2025-09-04T16:00:00.000Z","mc":185319242159.79102,"ps_ttm":{"mcw":1.8655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-09-03T16:00:00.000Z","mc":173224233863.76602,"ps_ttm":{"mcw":1.7438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-09-02T16:00:00.000Z","mc":171370387258.726,"ps_ttm":{"mcw":1.7251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9986}}}},{"date":"2025-09-01T16:00:00.000Z","mc":171093668164.029,"ps_ttm":{"mcw":1.7223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9986}}}},{"date":"2025-08-31T16:00:00.000Z","mc":171676105959.909,"ps_ttm":{"mcw":1.7282},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","mc":168674364987.158,"ps_ttm":{"mcw":1.5755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-08-27T16:00:00.000Z","mc":164411506263.61298,"ps_ttm":{"mcw":1.527},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9878}}}},{"date":"2025-08-26T16:00:00.000Z","mc":163976453869.789,"ps_ttm":{"mcw":1.5064},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9756}}}},{"date":"2025-08-25T16:00:00.000Z","mc":169556688156.353,"ps_ttm":{"mcw":1.5576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","mc":172525371587.09497,"ps_ttm":{"mcw":1.5438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-08-21T16:00:00.000Z","mc":169395869795.66803,"ps_ttm":{"mcw":1.5158},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9878}}}},{"date":"2025-08-20T16:00:00.000Z","mc":168340286768.44803,"ps_ttm":{"mcw":1.5063},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9797}}}},{"date":"2025-08-19T16:00:00.000Z","mc":169172358428.57202,"ps_ttm":{"mcw":1.5138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9851}}}},{"date":"2025-08-18T16:00:00.000Z","mc":168882803081.068,"ps_ttm":{"mcw":1.5112},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9851}}}},{"date":"2025-08-17T16:00:00.000Z","mc":174039373033.687,"ps_ttm":{"mcw":1.5573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9986}}}},{"date":"2025-08-14T16:00:00.000Z","mc":173454900260.69302,"ps_ttm":{"mcw":1.5521},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9986}}}},{"date":"2025-08-13T16:00:00.000Z","mc":165820335441.75302,"ps_ttm":{"mcw":1.4838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9702}}}},{"date":"2025-08-12T16:00:00.000Z","mc":169174310152.936,"ps_ttm":{"mcw":1.5138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9892}}}},{"date":"2025-08-11T16:00:00.000Z","mc":169233061313.303,"ps_ttm":{"mcw":1.5143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9905}}}},{"date":"2025-08-10T16:00:00.000Z","mc":170663556864.385,"ps_ttm":{"mcw":1.5271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-08-07T16:00:00.000Z","mc":165603984321.325,"ps_ttm":{"mcw":1.4817},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9743}}}},{"date":"2025-08-06T16:00:00.000Z","mc":165390975098.987,"ps_ttm":{"mcw":1.4798},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9743}}}},{"date":"2025-08-05T16:00:00.000Z","mc":166321325559.202,"ps_ttm":{"mcw":1.4881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9783}}}},{"date":"2025-08-04T16:00:00.000Z","mc":167302575544.55402,"ps_ttm":{"mcw":1.4946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9851}}}},{"date":"2025-08-03T16:00:00.000Z","mc":166204784818.53302,"ps_ttm":{"mcw":1.4848},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9796}}}},{"date":"2025-07-31T16:00:00.000Z","mc":165848662214.219,"ps_ttm":{"mcw":1.4723},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9756}}}},{"date":"2025-07-30T16:00:00.000Z","mc":165880836987.809,"ps_ttm":{"mcw":1.4726},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.977}}}},{"date":"2025-07-29T16:00:00.000Z","mc":171801484254.931,"ps_ttm":{"mcw":1.5251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9946}}}},{"date":"2025-07-28T16:00:00.000Z","mc":174813126019.983,"ps_ttm":{"mcw":1.5519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9986}}}},{"date":"2025-07-27T16:00:00.000Z","mc":169953545796.029,"ps_ttm":{"mcw":1.5087},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9932}}}},{"date":"2025-07-24T16:00:00.000Z","mc":172861521750.73898,"ps_ttm":{"mcw":1.5345},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9973}}}},{"date":"2025-07-23T16:00:00.000Z","mc":176233694846.999,"ps_ttm":{"mcw":1.5645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-07-22T16:00:00.000Z","mc":169428406859.088,"ps_ttm":{"mcw":1.5041},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9959}}}},{"date":"2025-07-21T16:00:00.000Z","mc":173068816909.514,"ps_ttm":{"mcw":1.5364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":1}}}},{"date":"2025-07-20T16:00:00.000Z","mc":169011717984.444,"ps_ttm":{"mcw":1.5004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9959}}}},{"date":"2025-07-17T16:00:00.000Z","mc":167237048206.604,"ps_ttm":{"mcw":1.4846},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9905}}}},{"date":"2025-07-16T16:00:00.000Z","mc":168202550813.695,"ps_ttm":{"mcw":1.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9959}}}},{"date":"2025-07-15T16:00:00.000Z","mc":167909995544.512,"ps_ttm":{"mcw":1.4906},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9946}}}},{"date":"2025-07-14T16:00:00.000Z","mc":167739900051.298,"ps_ttm":{"mcw":1.4891},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-07-13T16:00:00.000Z","mc":171511136218.46698,"ps_ttm":{"mcw":1.5226},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":1}}}},{"date":"2025-07-10T16:00:00.000Z","mc":169121570627.90298,"ps_ttm":{"mcw":1.5013},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9986}}}},{"date":"2025-07-09T16:00:00.000Z","mc":169969152360.20303,"ps_ttm":{"mcw":1.5089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-07-08T16:00:00.000Z","mc":166214399596.306,"ps_ttm":{"mcw":1.4755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9986}}}},{"date":"2025-07-07T16:00:00.000Z","mc":167971691140.22702,"ps_ttm":{"mcw":1.4911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":1}}}},{"date":"2025-07-06T16:00:00.000Z","mc":158765535724.102,"ps_ttm":{"mcw":1.4094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9769}}}},{"date":"2025-07-03T16:00:00.000Z","mc":162017947191.17102,"ps_ttm":{"mcw":1.4383},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9946}}}},{"date":"2025-07-02T16:00:00.000Z","mc":158194706167.67,"ps_ttm":{"mcw":1.4043},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9756}}}},{"date":"2025-07-01T16:00:00.000Z","mc":159674400218.06503,"ps_ttm":{"mcw":1.4175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9851}}}},{"date":"2025-06-29T16:00:00.000Z","mc":149527710534.184,"ps_ttm":{"mcw":1.3274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9661}}}},{"date":"2025-06-26T16:00:00.000Z","mc":145236167030.54205,"ps_ttm":{"mcw":1.2898},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.954}}}},{"date":"2025-06-25T16:00:00.000Z","mc":143082719997.392,"ps_ttm":{"mcw":1.2707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9459}}}},{"date":"2025-06-24T16:00:00.000Z","mc":144884599720.211,"ps_ttm":{"mcw":1.2867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9512}}}},{"date":"2025-06-23T16:00:00.000Z","mc":143388334373.68103,"ps_ttm":{"mcw":1.2727},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9484}}}},{"date":"2025-06-22T16:00:00.000Z","mc":142199396644.387,"ps_ttm":{"mcw":1.2622},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9444}}}},{"date":"2025-06-19T16:00:00.000Z","mc":145079918032.737,"ps_ttm":{"mcw":1.2877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9513}}}},{"date":"2025-06-18T16:00:00.000Z","mc":145185786340.37802,"ps_ttm":{"mcw":1.2887},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9526}}}},{"date":"2025-06-17T16:00:00.000Z","mc":145829148574.335,"ps_ttm":{"mcw":1.2944},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9553}}}},{"date":"2025-06-16T16:00:00.000Z","mc":146195034506.13303,"ps_ttm":{"mcw":1.2976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9579}}}},{"date":"2025-06-15T16:00:00.000Z","mc":146133212375.854,"ps_ttm":{"mcw":1.2976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9579}}}},{"date":"2025-06-12T16:00:00.000Z","mc":147992266010.17798,"ps_ttm":{"mcw":1.3141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9635}}}},{"date":"2025-06-11T16:00:00.000Z","mc":148983308871.613,"ps_ttm":{"mcw":1.3229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9648}}}},{"date":"2025-06-10T16:00:00.000Z","mc":151788153619.049,"ps_ttm":{"mcw":1.3478},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9715}}}},{"date":"2025-06-09T16:00:00.000Z","mc":150329711106.24896,"ps_ttm":{"mcw":1.3348},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9701}}}},{"date":"2025-06-08T16:00:00.000Z","mc":149852598601.19,"ps_ttm":{"mcw":1.3278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9688}}}},{"date":"2025-06-05T16:00:00.000Z","mc":146957124506.211,"ps_ttm":{"mcw":1.3022},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9635}}}},{"date":"2025-06-04T16:00:00.000Z","mc":149365070078.78,"ps_ttm":{"mcw":1.3235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9215,"q5v":0.62,"q2v":0.4994,"cvpos":0.9689}}}},{"date":"2025-06-03T16:00:00.000Z","mc":147989611907.86697,"ps_ttm":{"mcw":1.3113},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9688}}}},{"date":"2025-06-02T16:00:00.000Z","mc":147857973484.637,"ps_ttm":{"mcw":1.3102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9674}}}},{"date":"2025-06-01T16:00:00.000Z","mc":151817205879.565,"ps_ttm":{"mcw":1.3453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9169,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9715}}}},{"date":"2025-05-29T16:00:00.000Z","mc":153747711001.23398,"ps_ttm":{"mcw":1.3624},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9729}}}},{"date":"2025-05-28T16:00:00.000Z","mc":156374194172.31302,"ps_ttm":{"mcw":1.3857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9756}}}},{"date":"2025-05-27T16:00:00.000Z","mc":156207162949.88898,"ps_ttm":{"mcw":1.3842},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9756}}}},{"date":"2025-05-26T16:00:00.000Z","mc":159097855563.711,"ps_ttm":{"mcw":1.4098},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9169,"q5v":0.6168,"q2v":0.4987,"cvpos":0.981}}}},{"date":"2025-05-25T16:00:00.000Z","mc":161371196611.66,"ps_ttm":{"mcw":1.43},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9169,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9878}}}},{"date":"2025-05-22T16:00:00.000Z","mc":161382695547.282,"ps_ttm":{"mcw":1.4301},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9892}}}},{"date":"2025-05-21T16:00:00.000Z","mc":161796446559.18698,"ps_ttm":{"mcw":1.4338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9932}}}},{"date":"2025-05-20T16:00:00.000Z","mc":162257663481.113,"ps_ttm":{"mcw":1.4378},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-05-19T16:00:00.000Z","mc":158536749359.172,"ps_ttm":{"mcw":1.4049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9169,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9864}}}},{"date":"2025-05-18T16:00:00.000Z","mc":158485354900.62,"ps_ttm":{"mcw":1.4044},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9169,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9864}}}},{"date":"2025-05-15T16:00:00.000Z","mc":159880956607.447,"ps_ttm":{"mcw":1.4168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9905}}}},{"date":"2025-05-14T16:00:00.000Z","mc":161486006716.426,"ps_ttm":{"mcw":1.431},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9932}}}},{"date":"2025-05-13T16:00:00.000Z","mc":161655365325.56497,"ps_ttm":{"mcw":1.4325},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-05-12T16:00:00.000Z","mc":161092747845.918,"ps_ttm":{"mcw":1.4275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9169,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-05-11T16:00:00.000Z","mc":159584662717.92,"ps_ttm":{"mcw":1.4141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9169,"q5v":0.6168,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-05-08T16:00:00.000Z","mc":157899661147.44498,"ps_ttm":{"mcw":1.3992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.9932}}}},{"date":"2025-05-07T16:00:00.000Z","mc":159254679677.78,"ps_ttm":{"mcw":1.4112},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":0.9946}}}},{"date":"2025-05-06T16:00:00.000Z","mc":150162954973.733,"ps_ttm":{"mcw":1.4679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9169,"q5v":0.6168,"q2v":0.4987,"cvpos":1}}}},{"date":"2025-05-05T16:00:00.000Z","mc":147986762250.86102,"ps_ttm":{"mcw":1.4466},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9165,"q5v":0.6164,"q2v":0.4987,"cvpos":0.9986}}}},{"date":"2025-05-01T16:00:00.000Z","mc":148991926347.46698,"ps_ttm":{"mcw":1.4565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":1}}}},{"date":"2025-04-29T16:00:00.000Z","mc":147195487980.641,"ps_ttm":{"mcw":1.4389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6182,"q2v":0.4987,"cvpos":1}}}},{"date":"2025-04-28T16:00:00.000Z","mc":113803135565.729,"ps_ttm":{"mcw":0.484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9169,"q5v":0.6168,"q2v":0.4987,"cvpos":0.1685}}}},{"date":"2025-04-27T16:00:00.000Z","mc":113027339621.461,"ps_ttm":{"mcw":0.4796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9213,"q5v":0.6196,"q2v":0.4994,"cvpos":0.1535}}}},{"date":"2025-04-24T16:00:00.000Z","mc":112699737328.584,"ps_ttm":{"mcw":0.4783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9222,"q5v":0.6206,"q2v":0.5005,"cvpos":0.1491}}}},{"date":"2025-04-23T16:00:00.000Z","mc":112226437081.344,"ps_ttm":{"mcw":0.4762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9225,"q5v":0.6223,"q2v":0.5012,"cvpos":0.1409}}}},{"date":"2025-04-22T16:00:00.000Z","mc":113420014072.08702,"ps_ttm":{"mcw":0.4813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9226,"q5v":0.6249,"q2v":0.5012,"cvpos":0.1574}}}},{"date":"2025-04-21T16:00:00.000Z","mc":110798461487.913,"ps_ttm":{"mcw":0.4702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9226,"q5v":0.6274,"q2v":0.5016,"cvpos":0.1304}}}},{"date":"2025-04-16T16:00:00.000Z","mc":111059649128.63301,"ps_ttm":{"mcw":0.4713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9236,"q5v":0.6343,"q2v":0.5018,"cvpos":0.1313}}}},{"date":"2025-04-15T16:00:00.000Z","mc":112384925595.09999,"ps_ttm":{"mcw":0.4769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9236,"q5v":0.6344,"q2v":0.5024,"cvpos":0.1396}}}},{"date":"2025-04-14T16:00:00.000Z","mc":115799960585.64001,"ps_ttm":{"mcw":0.4914},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9254,"q5v":0.6356,"q2v":0.5024,"cvpos":0.1682}}}},{"date":"2025-04-13T16:00:00.000Z","mc":116194040630.74901,"ps_ttm":{"mcw":0.4931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9254,"q5v":0.6368,"q2v":0.504,"cvpos":0.1698}}}},{"date":"2025-04-10T16:00:00.000Z","mc":111827941735.58899,"ps_ttm":{"mcw":0.4746},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9264,"q5v":0.6393,"q2v":0.5043,"cvpos":0.1355}}}},{"date":"2025-04-09T16:00:00.000Z","mc":109382874944.073,"ps_ttm":{"mcw":0.4642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9279,"q5v":0.6393,"q2v":0.5044,"cvpos":0.1152}}}},{"date":"2025-04-08T16:00:00.000Z","mc":106917931094.403,"ps_ttm":{"mcw":0.4537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9323,"q5v":0.6394,"q2v":0.5044,"cvpos":0.1018}}}},{"date":"2025-04-07T16:00:00.000Z","mc":105139512858.47499,"ps_ttm":{"mcw":0.4461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9323,"q5v":0.6394,"q2v":0.505,"cvpos":0.0747}}}},{"date":"2025-04-06T16:00:00.000Z","mc":104028246247.531,"ps_ttm":{"mcw":0.4414},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9334,"q5v":0.6398,"q2v":0.5053,"cvpos":0.0598}}}},{"date":"2025-04-02T16:00:00.000Z","mc":129232487643.423,"ps_ttm":{"mcw":0.5485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9341,"q5v":0.6418,"q2v":0.5059,"cvpos":0.3374}}}},{"date":"2025-04-01T16:00:00.000Z","mc":131330751786.20499,"ps_ttm":{"mcw":0.5574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9346,"q5v":0.643,"q2v":0.5057,"cvpos":0.3582}}}},{"date":"2025-03-31T16:00:00.000Z","mc":132029375321.013,"ps_ttm":{"mcw":0.5602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9346,"q5v":0.6441,"q2v":0.5057,"cvpos":0.3628}}}},{"date":"2025-03-30T16:00:00.000Z","mc":131969949831.13399,"ps_ttm":{"mcw":0.558},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9351,"q5v":0.6443,"q2v":0.5057,"cvpos":0.3601}}}},{"date":"2025-03-27T16:00:00.000Z","mc":136349435375.57098,"ps_ttm":{"mcw":0.5538},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9367,"q5v":0.6464,"q2v":0.5059,"cvpos":0.3442}}}},{"date":"2025-03-26T16:00:00.000Z","mc":137266894750.28401,"ps_ttm":{"mcw":0.5114},"statistics":{"ps_ttm":{"mcw":{"q8v":0.937,"q5v":0.6487,"q2v":0.5059,"cvpos":0.2195}}}},{"date":"2025-03-25T16:00:00.000Z","mc":138725419227.772,"ps_ttm":{"mcw":0.5193},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9379,"q5v":0.6497,"q2v":0.5057,"cvpos":0.2388}}}},{"date":"2025-03-24T16:00:00.000Z","mc":139488243997.60303,"ps_ttm":{"mcw":0.5222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9379,"q5v":0.6508,"q2v":0.5057,"cvpos":0.2582}}}},{"date":"2025-03-23T16:00:00.000Z","mc":142548498271.011,"ps_ttm":{"mcw":0.5338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9417,"q5v":0.6544,"q2v":0.5057,"cvpos":0.3057}}}},{"date":"2025-03-20T16:00:00.000Z","mc":145727670422.298,"ps_ttm":{"mcw":0.5457},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9429,"q5v":0.66,"q2v":0.5059,"cvpos":0.3252}}}},{"date":"2025-03-19T16:00:00.000Z","mc":151003061670.25504,"ps_ttm":{"mcw":0.5655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9446,"q5v":0.6612,"q2v":0.5059,"cvpos":0.3672}}}},{"date":"2025-03-18T16:00:00.000Z","mc":153444422706.216,"ps_ttm":{"mcw":0.5741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.945,"q5v":0.6612,"q2v":0.5057,"cvpos":0.3881}}}},{"date":"2025-03-17T16:00:00.000Z","mc":152419803447.34,"ps_ttm":{"mcw":0.5702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.945,"q5v":0.6612,"q2v":0.5057,"cvpos":0.3804}}}},{"date":"2025-03-16T16:00:00.000Z","mc":150586081845.26602,"ps_ttm":{"mcw":0.5634},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9463,"q5v":0.6615,"q2v":0.5057,"cvpos":0.3601}}}},{"date":"2025-03-13T16:00:00.000Z","mc":148540677479.963,"ps_ttm":{"mcw":0.5557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9482,"q5v":0.665,"q2v":0.5059,"cvpos":0.3428}}}},{"date":"2025-03-12T16:00:00.000Z","mc":146342153142.41098,"ps_ttm":{"mcw":0.5475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9499,"q5v":0.6667,"q2v":0.5059,"cvpos":0.3293}}}},{"date":"2025-03-11T16:00:00.000Z","mc":148078500952.112,"ps_ttm":{"mcw":0.554},"statistics":{"ps_ttm":{"mcw":{"q8v":0.95,"q5v":0.668,"q2v":0.5057,"cvpos":0.3365}}}},{"date":"2025-03-10T16:00:00.000Z","mc":149371639702.843,"ps_ttm":{"mcw":0.5588},"statistics":{"ps_ttm":{"mcw":{"q8v":0.95,"q5v":0.6693,"q2v":0.5057,"cvpos":0.3478}}}},{"date":"2025-03-09T16:00:00.000Z","mc":152546862937.044,"ps_ttm":{"mcw":0.5707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9502,"q5v":0.6726,"q2v":0.5057,"cvpos":0.375}}}},{"date":"2025-03-06T16:00:00.000Z","mc":155746023325.87302,"ps_ttm":{"mcw":0.5827},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.6788,"q2v":0.5059,"cvpos":0.3957}}}},{"date":"2025-03-05T16:00:00.000Z","mc":156827593021.78098,"ps_ttm":{"mcw":0.5867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9534,"q5v":0.6792,"q2v":0.5059,"cvpos":0.4024}}}},{"date":"2025-03-04T16:00:00.000Z","mc":154986640933.753,"ps_ttm":{"mcw":0.5798},"statistics":{"ps_ttm":{"mcw":{"q8v":0.954,"q5v":0.6801,"q2v":0.5057,"cvpos":0.3894}}}},{"date":"2025-03-03T16:00:00.000Z","mc":154046106994.92398,"ps_ttm":{"mcw":0.5763},"statistics":{"ps_ttm":{"mcw":{"q8v":0.954,"q5v":0.6809,"q2v":0.5057,"cvpos":0.3832}}}},{"date":"2025-03-02T16:00:00.000Z","mc":156592265861.162,"ps_ttm":{"mcw":0.5858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9595,"q5v":0.6833,"q2v":0.5057,"cvpos":0.3954}}}},{"date":"2025-02-27T16:00:00.000Z","mc":150496536386.05698,"ps_ttm":{"mcw":0.555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9827,"q5v":0.6896,"q2v":0.5059,"cvpos":0.3374}}}},{"date":"2025-02-26T16:00:00.000Z","mc":159898704678.699,"ps_ttm":{"mcw":0.5897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9827,"q5v":0.6918,"q2v":0.5059,"cvpos":0.4038}}}},{"date":"2025-02-25T16:00:00.000Z","mc":157105465572.20203,"ps_ttm":{"mcw":0.5793},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9885,"q5v":0.6931,"q2v":0.5057,"cvpos":0.384}}}},{"date":"2025-02-24T16:00:00.000Z","mc":150934896293.385,"ps_ttm":{"mcw":0.5565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9885,"q5v":0.6944,"q2v":0.5057,"cvpos":0.341}}}},{"date":"2025-02-23T16:00:00.000Z","mc":149933441594.916,"ps_ttm":{"mcw":0.5528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9904,"q5v":0.6978,"q2v":0.5057,"cvpos":0.3329}}}},{"date":"2025-02-20T16:00:00.000Z","mc":153042021618.41998,"ps_ttm":{"mcw":0.5643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9924,"q5v":0.6991,"q2v":0.5059,"cvpos":0.3537}}}},{"date":"2025-02-19T16:00:00.000Z","mc":153142805995.61703,"ps_ttm":{"mcw":0.5647},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9932,"q5v":0.7001,"q2v":0.5059,"cvpos":0.3537}}}},{"date":"2025-02-18T16:00:00.000Z","mc":155403909889.94696,"ps_ttm":{"mcw":0.573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9945,"q5v":0.7116,"q2v":0.5057,"cvpos":0.3691}}}},{"date":"2025-02-17T16:00:00.000Z","mc":152445695014.927,"ps_ttm":{"mcw":0.5621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9945,"q5v":0.7231,"q2v":0.5057,"cvpos":0.3478}}}},{"date":"2025-02-16T16:00:00.000Z","mc":150617549675.33298,"ps_ttm":{"mcw":0.5553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9952,"q5v":0.7273,"q2v":0.5057,"cvpos":0.337}}}},{"date":"2025-02-13T16:00:00.000Z","mc":147684113971.631,"ps_ttm":{"mcw":0.5445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9976,"q5v":0.7426,"q2v":0.5059,"cvpos":0.3225}}}},{"date":"2025-02-12T16:00:00.000Z","mc":147351830095.909,"ps_ttm":{"mcw":0.5433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0044,"q5v":0.7453,"q2v":0.5059,"cvpos":0.3211}}}},{"date":"2025-02-11T16:00:00.000Z","mc":148363271954.60797,"ps_ttm":{"mcw":0.547},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0083,"q5v":0.7545,"q2v":0.5057,"cvpos":0.3256}}}},{"date":"2025-02-10T16:00:00.000Z","mc":147294982107.858,"ps_ttm":{"mcw":0.5431},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0083,"q5v":0.7636,"q2v":0.5057,"cvpos":0.3207}}}},{"date":"2025-02-09T16:00:00.000Z","mc":154679600611.02298,"ps_ttm":{"mcw":0.5703},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0092,"q5v":0.7657,"q2v":0.5057,"cvpos":0.3587}}}},{"date":"2025-02-06T16:00:00.000Z","mc":154419856491.36996,"ps_ttm":{"mcw":0.5694},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0135,"q5v":0.7735,"q2v":0.5059,"cvpos":0.3537}}}},{"date":"2025-02-05T16:00:00.000Z","mc":143775968084.891,"ps_ttm":{"mcw":0.5301},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0143,"q5v":0.7739,"q2v":0.5059,"cvpos":0.2927}}}},{"date":"2025-02-04T16:00:00.000Z","mc":141013459017.78796,"ps_ttm":{"mcw":0.5199},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0154,"q5v":0.7752,"q2v":0.5057,"cvpos":0.2429}}}},{"date":"2025-02-03T16:00:00.000Z","mc":144395326864.642,"ps_ttm":{"mcw":0.5324},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0154,"q5v":0.7765,"q2v":0.5057,"cvpos":0.2976}}}},{"date":"2025-02-02T16:00:00.000Z","mc":141002913637.50302,"ps_ttm":{"mcw":0.5199},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0164,"q5v":0.7801,"q2v":0.5057,"cvpos":0.2418}}}},{"date":"2025-01-27T16:00:00.000Z","mc":143513931499.837,"ps_ttm":{"mcw":0.5291},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0216,"q5v":0.7826,"q2v":0.5057,"cvpos":0.2867}}}},{"date":"2025-01-26T16:00:00.000Z","mc":143017204197.60303,"ps_ttm":{"mcw":0.5273},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0251,"q5v":0.785,"q2v":0.5057,"cvpos":0.2785}}}},{"date":"2025-01-23T16:00:00.000Z","mc":143297185583.538,"ps_ttm":{"mcw":0.5283},"statistics":{"ps_ttm":{"mcw":{"q8v":1.032,"q5v":0.7879,"q2v":0.5059,"cvpos":0.2805}}}},{"date":"2025-01-22T16:00:00.000Z","mc":141573174322.363,"ps_ttm":{"mcw":0.522},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0325,"q5v":0.7882,"q2v":0.5059,"cvpos":0.2534}}}},{"date":"2025-01-21T16:00:00.000Z","mc":142578674136.253,"ps_ttm":{"mcw":0.5257},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0384,"q5v":0.7901,"q2v":0.5057,"cvpos":0.27}}}},{"date":"2025-01-20T16:00:00.000Z","mc":141812531021.04102,"ps_ttm":{"mcw":0.5228},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0384,"q5v":0.792,"q2v":0.5057,"cvpos":0.2595}}}},{"date":"2025-01-19T16:00:00.000Z","mc":142670294721.47,"ps_ttm":{"mcw":0.526},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0413,"q5v":0.7927,"q2v":0.5057,"cvpos":0.2704}}}},{"date":"2025-01-16T16:00:00.000Z","mc":142557656113.407,"ps_ttm":{"mcw":0.5256},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0475,"q5v":0.7936,"q2v":0.5059,"cvpos":0.2669}}}},{"date":"2025-01-15T16:00:00.000Z","mc":144175744281.082,"ps_ttm":{"mcw":0.5316},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0511,"q5v":0.7962,"q2v":0.5059,"cvpos":0.2805}}}},{"date":"2025-01-14T16:00:00.000Z","mc":143262575379.734,"ps_ttm":{"mcw":0.5282},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0554,"q5v":0.7964,"q2v":0.5057,"cvpos":0.2727}}}},{"date":"2025-01-13T16:00:00.000Z","mc":141036861958.439,"ps_ttm":{"mcw":0.52},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0554,"q5v":0.7966,"q2v":0.5057,"cvpos":0.2418}}}},{"date":"2025-01-12T16:00:00.000Z","mc":135937225815.58401,"ps_ttm":{"mcw":0.5012},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0584,"q5v":0.7972,"q2v":0.5057,"cvpos":0.1848}}}},{"date":"2025-01-09T16:00:00.000Z","mc":139272046791.773,"ps_ttm":{"mcw":0.5135},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0631,"q5v":0.8004,"q2v":0.507,"cvpos":0.2249}}}},{"date":"2025-01-08T16:00:00.000Z","mc":140030671785.315,"ps_ttm":{"mcw":0.5163},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0637,"q5v":0.8006,"q2v":0.507,"cvpos":0.2317}}}},{"date":"2025-01-07T16:00:00.000Z","mc":139188380368.141,"ps_ttm":{"mcw":0.5132},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0694,"q5v":0.8009,"q2v":0.5059,"cvpos":0.2225}}}},{"date":"2025-01-06T16:00:00.000Z","mc":141711228499.70404,"ps_ttm":{"mcw":0.5225},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0694,"q5v":0.8012,"q2v":0.5059,"cvpos":0.2486}}}},{"date":"2025-01-05T16:00:00.000Z","mc":135261378807.05301,"ps_ttm":{"mcw":0.4987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0702,"q5v":0.803,"q2v":0.5059,"cvpos":0.178}}}},{"date":"2025-01-02T16:00:00.000Z","mc":131389965004.80801,"ps_ttm":{"mcw":0.4844},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0729,"q5v":0.8036,"q2v":0.5076,"cvpos":0.1518}}}},{"date":"2025-01-01T16:00:00.000Z","mc":130738649808.08,"ps_ttm":{"mcw":0.482},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0763,"q5v":0.8048,"q2v":0.508,"cvpos":0.1477}}}},{"date":"2024-12-30T16:00:00.000Z","mc":134946163298.78099,"ps_ttm":{"mcw":0.4975},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0811,"q5v":0.8056,"q2v":0.508,"cvpos":0.1723}}}},{"date":"2024-12-29T16:00:00.000Z","mc":137788909675.29102,"ps_ttm":{"mcw":0.508},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0845,"q5v":0.807,"q2v":0.508,"cvpos":0.1995}}}},{"date":"2024-12-26T16:00:00.000Z","mc":138204387768.26804,"ps_ttm":{"mcw":0.5095},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0892,"q5v":0.8081,"q2v":0.5086,"cvpos":0.203}}}},{"date":"2024-12-23T16:00:00.000Z","mc":141222677019.43298,"ps_ttm":{"mcw":0.5207},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0892,"q5v":0.8084,"q2v":0.5086,"cvpos":0.2317}}}},{"date":"2024-12-22T16:00:00.000Z","mc":137679227782.26202,"ps_ttm":{"mcw":0.5076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1055,"q5v":0.8091,"q2v":0.5086,"cvpos":0.1965}}}},{"date":"2024-12-19T16:00:00.000Z","mc":135262618217.854,"ps_ttm":{"mcw":0.4987},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1223,"q5v":0.81,"q2v":0.5094,"cvpos":0.173}}}},{"date":"2024-12-18T16:00:00.000Z","mc":138413241596.478,"ps_ttm":{"mcw":0.5103},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1231,"q5v":0.8112,"q2v":0.5103,"cvpos":0.2}}}},{"date":"2024-12-17T16:00:00.000Z","mc":143321083245.50998,"ps_ttm":{"mcw":0.5284},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1231,"q5v":0.8122,"q2v":0.5104,"cvpos":0.2503}}}},{"date":"2024-12-16T16:00:00.000Z","mc":144259071252.263,"ps_ttm":{"mcw":0.5319},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1231,"q5v":0.8132,"q2v":0.5104,"cvpos":0.2575}}}},{"date":"2024-12-15T16:00:00.000Z","mc":141424781256.885,"ps_ttm":{"mcw":0.5214},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1238,"q5v":0.8171,"q2v":0.5104,"cvpos":0.2304}}}},{"date":"2024-12-12T16:00:00.000Z","mc":142662136638.44598,"ps_ttm":{"mcw":0.526},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1289,"q5v":0.8176,"q2v":0.5104,"cvpos":0.2432}}}},{"date":"2024-12-11T16:00:00.000Z","mc":143766729230.48898,"ps_ttm":{"mcw":0.5301},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1335,"q5v":0.8182,"q2v":0.5104,"cvpos":0.25}}}},{"date":"2024-12-10T16:00:00.000Z","mc":141673507057.29498,"ps_ttm":{"mcw":0.5223},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1335,"q5v":0.8182,"q2v":0.5104,"cvpos":0.2314}}}},{"date":"2024-12-09T16:00:00.000Z","mc":141492902588.06702,"ps_ttm":{"mcw":0.5217},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1335,"q5v":0.8182,"q2v":0.5104,"cvpos":0.2304}}}},{"date":"2024-12-08T16:00:00.000Z","mc":146336743911.346,"ps_ttm":{"mcw":0.5395},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1335,"q5v":0.8186,"q2v":0.5104,"cvpos":0.2669}}}},{"date":"2024-12-05T16:00:00.000Z","mc":145270439852.339,"ps_ttm":{"mcw":0.5356},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1409,"q5v":0.8192,"q2v":0.5104,"cvpos":0.2608}}}},{"date":"2024-12-04T16:00:00.000Z","mc":135258933741.049,"ps_ttm":{"mcw":0.5005},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1414,"q5v":0.8204,"q2v":0.5104,"cvpos":0.1757}}}},{"date":"2024-12-03T16:00:00.000Z","mc":139888762867.039,"ps_ttm":{"mcw":0.5176},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1414,"q5v":0.8205,"q2v":0.5108,"cvpos":0.2165}}}},{"date":"2024-12-02T16:00:00.000Z","mc":143011481769.28598,"ps_ttm":{"mcw":0.5291},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1414,"q5v":0.8206,"q2v":0.5108,"cvpos":0.2439}}}},{"date":"2024-12-01T16:00:00.000Z","mc":142939500757.47903,"ps_ttm":{"mcw":0.5289},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1431,"q5v":0.8212,"q2v":0.5108,"cvpos":0.2425}}}},{"date":"2024-11-28T16:00:00.000Z","mc":140938232759.572,"ps_ttm":{"mcw":0.5213},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1553,"q5v":0.8218,"q2v":0.5108,"cvpos":0.2257}}}},{"date":"2024-11-27T16:00:00.000Z","mc":135658905784.74498,"ps_ttm":{"mcw":0.5018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1574,"q5v":0.8218,"q2v":0.5108,"cvpos":0.1784}}}},{"date":"2024-11-26T16:00:00.000Z","mc":135015071080.192,"ps_ttm":{"mcw":0.4994},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1574,"q5v":0.8218,"q2v":0.511,"cvpos":0.1732}}}},{"date":"2024-11-25T16:00:00.000Z","mc":131667462893.74901,"ps_ttm":{"mcw":0.487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1574,"q5v":0.8218,"q2v":0.5112,"cvpos":0.1531}}}},{"date":"2024-11-24T16:00:00.000Z","mc":130369960982.30002,"ps_ttm":{"mcw":0.4822},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1606,"q5v":0.8274,"q2v":0.5119,"cvpos":0.1477}}}},{"date":"2024-11-21T16:00:00.000Z","mc":129683203939.93898,"ps_ttm":{"mcw":0.4797},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1668,"q5v":0.8289,"q2v":0.5122,"cvpos":0.1392}}}},{"date":"2024-11-20T16:00:00.000Z","mc":137338167623.069,"ps_ttm":{"mcw":0.508},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1742,"q5v":0.8303,"q2v":0.5131,"cvpos":0.1865}}}},{"date":"2024-11-19T16:00:00.000Z","mc":138899541065.68298,"ps_ttm":{"mcw":0.5138},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1742,"q5v":0.8308,"q2v":0.5134,"cvpos":0.203}}}},{"date":"2024-11-18T16:00:00.000Z","mc":138861294665.48196,"ps_ttm":{"mcw":0.5136},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1742,"q5v":0.8314,"q2v":0.5134,"cvpos":0.2019}}}},{"date":"2024-11-17T16:00:00.000Z","mc":134790360565.19101,"ps_ttm":{"mcw":0.4985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1749,"q5v":0.8316,"q2v":0.5134,"cvpos":0.168}}}},{"date":"2024-11-14T16:00:00.000Z","mc":133944851085.72398,"ps_ttm":{"mcw":0.4954},"statistics":{"ps_ttm":{"mcw":{"q8v":1.184,"q5v":0.8324,"q2v":0.5146,"cvpos":0.1581}}}},{"date":"2024-11-13T16:00:00.000Z","mc":135830854129.19499,"ps_ttm":{"mcw":0.5024},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1842,"q5v":0.8324,"q2v":0.5155,"cvpos":0.1703}}}},{"date":"2024-11-12T16:00:00.000Z","mc":140484331696.46902,"ps_ttm":{"mcw":0.5196},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1842,"q5v":0.8325,"q2v":0.516,"cvpos":0.203}}}},{"date":"2024-11-11T16:00:00.000Z","mc":141964521779.932,"ps_ttm":{"mcw":0.5255},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1842,"q5v":0.8325,"q2v":0.516,"cvpos":0.2195}}}},{"date":"2024-11-10T16:00:00.000Z","mc":144768115287.471,"ps_ttm":{"mcw":0.5359},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1888,"q5v":0.8326,"q2v":0.516,"cvpos":0.2371}}}},{"date":"2024-11-07T16:00:00.000Z","mc":144865991143.764,"ps_ttm":{"mcw":0.5362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1927,"q5v":0.8331,"q2v":0.516,"cvpos":0.2365}}}},{"date":"2024-11-06T16:00:00.000Z","mc":143842370989.723,"ps_ttm":{"mcw":0.5324},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1942,"q5v":0.8348,"q2v":0.516,"cvpos":0.2257}}}},{"date":"2024-11-05T16:00:00.000Z","mc":147558826756.254,"ps_ttm":{"mcw":0.5462},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1942,"q5v":0.835,"q2v":0.516,"cvpos":0.2395}}}},{"date":"2024-11-04T16:00:00.000Z","mc":152830920590.06204,"ps_ttm":{"mcw":0.5657},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1942,"q5v":0.8351,"q2v":0.516,"cvpos":0.2629}}}},{"date":"2024-11-03T16:00:00.000Z","mc":149582505894.677,"ps_ttm":{"mcw":0.5537},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1966,"q5v":0.8369,"q2v":0.516,"cvpos":0.2453}}}},{"date":"2024-10-31T16:00:00.000Z","mc":151715050982.399,"ps_ttm":{"mcw":0.5616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.203,"q5v":0.8372,"q2v":0.516,"cvpos":0.2527}}}},{"date":"2024-10-30T16:00:00.000Z","mc":157760042973.126,"ps_ttm":{"mcw":0.584},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2057,"q5v":0.8373,"q2v":0.516,"cvpos":0.2851}}}},{"date":"2024-10-29T16:00:00.000Z","mc":154085076056.55896,"ps_ttm":{"mcw":0.5679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2057,"q5v":0.8374,"q2v":0.516,"cvpos":0.2625}}}},{"date":"2024-10-28T16:00:00.000Z","mc":152231114975.853,"ps_ttm":{"mcw":0.5572},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2057,"q5v":0.8374,"q2v":0.516,"cvpos":0.2493}}}},{"date":"2024-10-27T16:00:00.000Z","mc":158750328694.589,"ps_ttm":{"mcw":0.5811},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2148,"q5v":0.8379,"q2v":0.516,"cvpos":0.2805}}}},{"date":"2024-10-24T16:00:00.000Z","mc":160086602953.647,"ps_ttm":{"mcw":0.586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2205,"q5v":0.8393,"q2v":0.516,"cvpos":0.2811}}}},{"date":"2024-10-23T16:00:00.000Z","mc":138953466947.75803,"ps_ttm":{"mcw":0.5086},"statistics":{"ps_ttm":{"mcw":{"q8v":1.222,"q5v":0.8396,"q2v":0.516,"cvpos":0.1838}}}},{"date":"2024-10-22T16:00:00.000Z","mc":144232954597.931,"ps_ttm":{"mcw":0.5279},"statistics":{"ps_ttm":{"mcw":{"q8v":1.222,"q5v":0.8397,"q2v":0.5182,"cvpos":0.2206}}}},{"date":"2024-10-21T16:00:00.000Z","mc":128012612119.169,"ps_ttm":{"mcw":0.4686},"statistics":{"ps_ttm":{"mcw":{"q8v":1.222,"q5v":0.8399,"q2v":0.5182,"cvpos":0.122}}}},{"date":"2024-10-20T16:00:00.000Z","mc":124787874479.156,"ps_ttm":{"mcw":0.4568},"statistics":{"ps_ttm":{"mcw":{"q8v":1.222,"q5v":0.8408,"q2v":0.5198,"cvpos":0.1057}}}},{"date":"2024-10-17T16:00:00.000Z","mc":122139761048.469,"ps_ttm":{"mcw":0.4471},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2245,"q5v":0.842,"q2v":0.5202,"cvpos":0.077}}}},{"date":"2024-10-16T16:00:00.000Z","mc":118001786031.45901,"ps_ttm":{"mcw":0.4319},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2252,"q5v":0.842,"q2v":0.5205,"cvpos":0.0392}}}},{"date":"2024-10-15T16:00:00.000Z","mc":119510548934.787,"ps_ttm":{"mcw":0.4374},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2252,"q5v":0.8421,"q2v":0.5206,"cvpos":0.046}}}},{"date":"2024-10-14T16:00:00.000Z","mc":120655626689.51599,"ps_ttm":{"mcw":0.4416},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2252,"q5v":0.8422,"q2v":0.5207,"cvpos":0.0569}}}},{"date":"2024-10-13T16:00:00.000Z","mc":127861611162.18802,"ps_ttm":{"mcw":0.468},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2289,"q5v":0.8439,"q2v":0.5226,"cvpos":0.1125}}}},{"date":"2024-10-09T16:00:00.000Z","mc":130316854254.18402,"ps_ttm":{"mcw":0.477},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2312,"q5v":0.844,"q2v":0.5228,"cvpos":0.1231}}}},{"date":"2024-10-08T16:00:00.000Z","mc":128858088787.239,"ps_ttm":{"mcw":0.4716},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2312,"q5v":0.8441,"q2v":0.5233,"cvpos":0.1165}}}},{"date":"2024-10-07T16:00:00.000Z","mc":139446520859.479,"ps_ttm":{"mcw":0.5104},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2316,"q5v":0.8446,"q2v":0.5233,"cvpos":0.1737}}}},{"date":"2024-10-06T16:00:00.000Z","mc":163110231559.525,"ps_ttm":{"mcw":0.597},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2327,"q5v":0.8453,"q2v":0.5247,"cvpos":0.2836}}}},{"date":"2024-10-03T16:00:00.000Z","mc":154002607560.53903,"ps_ttm":{"mcw":0.5637},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2351,"q5v":0.8461,"q2v":0.5247,"cvpos":0.2395}}}},{"date":"2024-10-02T16:00:00.000Z","mc":143392545581.958,"ps_ttm":{"mcw":0.5249},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2359,"q5v":0.8478,"q2v":0.5247,"cvpos":0.2016}}}},{"date":"2024-10-01T16:00:00.000Z","mc":153650055201.69098,"ps_ttm":{"mcw":0.5624},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2359,"q5v":0.8488,"q2v":0.5247,"cvpos":0.2358}}}},{"date":"2024-09-29T16:00:00.000Z","mc":145267812807.297,"ps_ttm":{"mcw":0.5317},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2362,"q5v":0.8488,"q2v":0.5247,"cvpos":0.2076}}}},{"date":"2024-09-26T16:00:00.000Z","mc":133412945723.663,"ps_ttm":{"mcw":0.4883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2425,"q5v":0.8493,"q2v":0.5247,"cvpos":0.1407}}}},{"date":"2024-09-25T16:00:00.000Z","mc":121020653683.226,"ps_ttm":{"mcw":0.443},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2449,"q5v":0.8497,"q2v":0.5254,"cvpos":0.0595}}}},{"date":"2024-09-24T16:00:00.000Z","mc":114925687318.174,"ps_ttm":{"mcw":0.4206},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2449,"q5v":0.85,"q2v":0.5263,"cvpos":0.0176}}}},{"date":"2024-09-23T16:00:00.000Z","mc":115911930611.16101,"ps_ttm":{"mcw":0.4243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.245,"q5v":0.8504,"q2v":0.5263,"cvpos":0.0258}}}},{"date":"2024-09-22T16:00:00.000Z","mc":113158763915.00899,"ps_ttm":{"mcw":0.4142},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2464,"q5v":0.8509,"q2v":0.5266,"cvpos":0.0095}}}},{"date":"2024-09-19T16:00:00.000Z","mc":114946466221.72499,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2488,"q5v":0.8514,"q2v":0.5326,"cvpos":0.0163}}}},{"date":"2024-09-18T16:00:00.000Z","mc":112857433581.56099,"ps_ttm":{"mcw":0.4131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2516,"q5v":0.8523,"q2v":0.5329,"cvpos":0.0081}}}},{"date":"2024-09-16T16:00:00.000Z","mc":108630654358.94702,"ps_ttm":{"mcw":0.3976},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2516,"q5v":0.8528,"q2v":0.5329,"cvpos":0}}}},{"date":"2024-09-15T16:00:00.000Z","mc":108811428707.919,"ps_ttm":{"mcw":0.3983},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2519,"q5v":0.8534,"q2v":0.5341,"cvpos":0}}}},{"date":"2024-09-12T16:00:00.000Z","mc":111340044652.662,"ps_ttm":{"mcw":0.4075},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2584,"q5v":0.8556,"q2v":0.5353,"cvpos":0.0014}}}},{"date":"2024-09-11T16:00:00.000Z","mc":113397552181.28902,"ps_ttm":{"mcw":0.4151},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2586,"q5v":0.8567,"q2v":0.5355,"cvpos":0.0054}}}},{"date":"2024-09-10T16:00:00.000Z","mc":113179365262.969,"ps_ttm":{"mcw":0.4143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2586,"q5v":0.8572,"q2v":0.5356,"cvpos":0.0041}}}},{"date":"2024-09-09T16:00:00.000Z","mc":111892255003.94601,"ps_ttm":{"mcw":0.4095},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2588,"q5v":0.8586,"q2v":0.5356,"cvpos":0.0014}}}},{"date":"2024-09-08T16:00:00.000Z","mc":115790637508.352,"ps_ttm":{"mcw":0.4238},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2623,"q5v":0.8605,"q2v":0.5372,"cvpos":0.0109}}}},{"date":"2024-09-04T16:00:00.000Z","mc":119628714363.332,"ps_ttm":{"mcw":0.4379},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2792,"q5v":0.862,"q2v":0.5456,"cvpos":0.0311}}}},{"date":"2024-09-03T16:00:00.000Z","mc":120252655895.552,"ps_ttm":{"mcw":0.4401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2792,"q5v":0.8625,"q2v":0.5462,"cvpos":0.0338}}}},{"date":"2024-09-02T16:00:00.000Z","mc":122294992918.578,"ps_ttm":{"mcw":0.4476},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2792,"q5v":0.8629,"q2v":0.5502,"cvpos":0.0542}}}},{"date":"2024-09-01T16:00:00.000Z","mc":118822609656.19902,"ps_ttm":{"mcw":0.4349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2831,"q5v":0.8634,"q2v":0.551,"cvpos":0.0257}}}},{"date":"2024-08-29T16:00:00.000Z","mc":115880214779.468,"ps_ttm":{"mcw":0.4236},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2896,"q5v":0.865,"q2v":0.5534,"cvpos":0.0095}}}},{"date":"2024-08-28T16:00:00.000Z","mc":114198085261.61098,"ps_ttm":{"mcw":0.4058},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2905,"q5v":0.8665,"q2v":0.5544,"cvpos":0}}}},{"date":"2024-08-27T16:00:00.000Z","mc":112075024596.81,"ps_ttm":{"mcw":0.4124},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2905,"q5v":0.8668,"q2v":0.5558,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","mc":113767473830.44699,"ps_ttm":{"mcw":0.4172},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2905,"q5v":0.8672,"q2v":0.557,"cvpos":0.0014}}}},{"date":"2024-08-25T16:00:00.000Z","mc":113644233469.127,"ps_ttm":{"mcw":0.4167},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2933,"q5v":0.8682,"q2v":0.5575,"cvpos":0}}}},{"date":"2024-08-22T16:00:00.000Z","mc":113460965080.595,"ps_ttm":{"mcw":0.4186},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3104,"q5v":0.8688,"q2v":0.5605,"cvpos":0}}}},{"date":"2024-08-21T16:00:00.000Z","mc":114304469579.73401,"ps_ttm":{"mcw":0.4217},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3111,"q5v":0.8704,"q2v":0.5616,"cvpos":0.0014}}}},{"date":"2024-08-20T16:00:00.000Z","mc":115349955893.74,"ps_ttm":{"mcw":0.4255},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3111,"q5v":0.8709,"q2v":0.5634,"cvpos":0.0041}}}},{"date":"2024-08-19T16:00:00.000Z","mc":116511822730.409,"ps_ttm":{"mcw":0.4297},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3111,"q5v":0.8714,"q2v":0.564,"cvpos":0.0081}}}},{"date":"2024-08-18T16:00:00.000Z","mc":116693120381.307,"ps_ttm":{"mcw":0.4304},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3162,"q5v":0.8731,"q2v":0.5659,"cvpos":0.0095}}}},{"date":"2024-08-15T16:00:00.000Z","mc":118057501096.435,"ps_ttm":{"mcw":0.4354},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3268,"q5v":0.8733,"q2v":0.5662,"cvpos":0.0122}}}},{"date":"2024-08-14T16:00:00.000Z","mc":119247946816.088,"ps_ttm":{"mcw":0.4398},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3271,"q5v":0.875,"q2v":0.5686,"cvpos":0.0162}}}},{"date":"2024-08-13T16:00:00.000Z","mc":118709230544.721,"ps_ttm":{"mcw":0.4378},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3271,"q5v":0.8753,"q2v":0.5691,"cvpos":0.0135}}}},{"date":"2024-08-12T16:00:00.000Z","mc":119414781547.595,"ps_ttm":{"mcw":0.4404},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3271,"q5v":0.8757,"q2v":0.5702,"cvpos":0.0176}}}},{"date":"2024-08-11T16:00:00.000Z","mc":121072390569.705,"ps_ttm":{"mcw":0.4465},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3311,"q5v":0.8761,"q2v":0.5702,"cvpos":0.0298}}}},{"date":"2024-08-08T16:00:00.000Z","mc":121577737883.98401,"ps_ttm":{"mcw":0.4484},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3398,"q5v":0.8765,"q2v":0.5709,"cvpos":0.0324}}}},{"date":"2024-08-07T16:00:00.000Z","mc":121670579723.132,"ps_ttm":{"mcw":0.4487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3417,"q5v":0.8775,"q2v":0.5735,"cvpos":0.0351}}}},{"date":"2024-08-06T16:00:00.000Z","mc":122033640645.485,"ps_ttm":{"mcw":0.4501},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3417,"q5v":0.8779,"q2v":0.5746,"cvpos":0.0406}}}},{"date":"2024-08-05T16:00:00.000Z","mc":121368126080.26099,"ps_ttm":{"mcw":0.4476},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3417,"q5v":0.8783,"q2v":0.5748,"cvpos":0.0312}}}},{"date":"2024-08-04T16:00:00.000Z","mc":115058825953.77301,"ps_ttm":{"mcw":0.4243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.343,"q5v":0.8799,"q2v":0.5761,"cvpos":0.0027}}}},{"date":"2024-08-01T16:00:00.000Z","mc":116554519823.458,"ps_ttm":{"mcw":0.43},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3486,"q5v":0.8812,"q2v":0.5767,"cvpos":0.0068}}}},{"date":"2024-07-31T16:00:00.000Z","mc":119931593409.179,"ps_ttm":{"mcw":0.4425},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3492,"q5v":0.8817,"q2v":0.5772,"cvpos":0.0162}}}},{"date":"2024-07-30T16:00:00.000Z","mc":120686268275.60701,"ps_ttm":{"mcw":0.4462},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3492,"q5v":0.8819,"q2v":0.5793,"cvpos":0.0244}}}},{"date":"2024-07-29T16:00:00.000Z","mc":115303159598.114,"ps_ttm":{"mcw":0.4263},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3492,"q5v":0.8821,"q2v":0.5804,"cvpos":0.0041}}}},{"date":"2024-07-28T16:00:00.000Z","mc":117969849055.197,"ps_ttm":{"mcw":0.4361},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3521,"q5v":0.8844,"q2v":0.5804,"cvpos":0.0081}}}},{"date":"2024-07-25T16:00:00.000Z","mc":120441645719.72098,"ps_ttm":{"mcw":0.4453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3571,"q5v":0.8851,"q2v":0.5819,"cvpos":0.0203}}}},{"date":"2024-07-24T16:00:00.000Z","mc":119825376088.403,"ps_ttm":{"mcw":0.443},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3582,"q5v":0.8865,"q2v":0.586,"cvpos":0.0135}}}},{"date":"2024-07-23T16:00:00.000Z","mc":117422462299.21301,"ps_ttm":{"mcw":0.4341},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3582,"q5v":0.8871,"q2v":0.5863,"cvpos":0.0068}}}},{"date":"2024-07-22T16:00:00.000Z","mc":119117943252.24501,"ps_ttm":{"mcw":0.4404},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3582,"q5v":0.8877,"q2v":0.5871,"cvpos":0.0095}}}},{"date":"2024-07-21T16:00:00.000Z","mc":120159076342.92401,"ps_ttm":{"mcw":0.4442},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3606,"q5v":0.89,"q2v":0.5884,"cvpos":0.0136}}}},{"date":"2024-07-18T16:00:00.000Z","mc":121725755748.30801,"ps_ttm":{"mcw":0.45},"statistics":{"ps_ttm":{"mcw":{"q8v":1.365,"q5v":0.8914,"q2v":0.5887,"cvpos":0.023}}}},{"date":"2024-07-17T16:00:00.000Z","mc":123265072315.28798,"ps_ttm":{"mcw":0.4557},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3667,"q5v":0.8922,"q2v":0.5891,"cvpos":0.0324}}}},{"date":"2024-07-16T16:00:00.000Z","mc":121561310260.94101,"ps_ttm":{"mcw":0.4494},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3667,"q5v":0.8928,"q2v":0.5894,"cvpos":0.0217}}}},{"date":"2024-07-15T16:00:00.000Z","mc":122895382347.861,"ps_ttm":{"mcw":0.4543},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3667,"q5v":0.8935,"q2v":0.5903,"cvpos":0.0285}}}},{"date":"2024-07-14T16:00:00.000Z","mc":119867434800.087,"ps_ttm":{"mcw":0.4431},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3687,"q5v":0.8937,"q2v":0.5919,"cvpos":0.0108}}}},{"date":"2024-07-11T16:00:00.000Z","mc":122573405908.46101,"ps_ttm":{"mcw":0.4531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3734,"q5v":0.8997,"q2v":0.5928,"cvpos":0.0243}}}},{"date":"2024-07-10T16:00:00.000Z","mc":119582921623.731,"ps_ttm":{"mcw":0.4421},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3748,"q5v":0.9,"q2v":0.5929,"cvpos":0.0095}}}},{"date":"2024-07-09T16:00:00.000Z","mc":116038052723.04501,"ps_ttm":{"mcw":0.429},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3748,"q5v":0.9,"q2v":0.5957,"cvpos":0.0041}}}},{"date":"2024-07-08T16:00:00.000Z","mc":114692571496.15999,"ps_ttm":{"mcw":0.424},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3748,"q5v":0.9001,"q2v":0.5965,"cvpos":0.0014}}}},{"date":"2024-07-07T16:00:00.000Z","mc":114046199565.09001,"ps_ttm":{"mcw":0.4216},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3763,"q5v":0.9007,"q2v":0.5975,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","mc":115156089390.58699,"ps_ttm":{"mcw":0.4257},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3837,"q5v":0.902,"q2v":0.5984,"cvpos":0}}}},{"date":"2024-07-03T16:00:00.000Z","mc":116872548904.147,"ps_ttm":{"mcw":0.4321},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3837,"q5v":0.9036,"q2v":0.5986,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","mc":119103923574.885,"ps_ttm":{"mcw":0.4403},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3837,"q5v":0.9037,"q2v":0.599,"cvpos":0.0014}}}},{"date":"2024-07-01T16:00:00.000Z","mc":118732291479.19,"ps_ttm":{"mcw":0.4389},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3837,"q5v":0.9038,"q2v":0.6001,"cvpos":0}}}},{"date":"2024-06-27T16:00:00.000Z","mc":123910547270.14099,"ps_ttm":{"mcw":0.4555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3871,"q5v":0.9046,"q2v":0.6008,"cvpos":0.0149}}}},{"date":"2024-06-26T16:00:00.000Z","mc":124140702197.736,"ps_ttm":{"mcw":0.4564},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3887,"q5v":0.905,"q2v":0.602,"cvpos":0.0149}}}},{"mc":127065011065.17201,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.4671},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3887,"q5v":0.9061,"q2v":0.6031,"cvpos":0.023}}}},{"mc":127824195594.289,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.4699},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3887,"q5v":0.9072,"q2v":0.6042,"cvpos":0.0271}}}},{"mc":129903250107.146,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.4776},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3889,"q5v":0.9077,"q2v":0.6048,"cvpos":0.0339}}}},{"mc":134033742824.84198,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.4927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3915,"q5v":0.91,"q2v":0.6051,"cvpos":0.0514}}}},{"mc":138948637813.72,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.5108},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3918,"q5v":0.9113,"q2v":0.6056,"cvpos":0.0811}}}},{"mc":142331761119.076,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.5233},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3918,"q5v":0.9115,"q2v":0.606,"cvpos":0.1042}}}},{"mc":141637842822.484,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.5207},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3918,"q5v":0.9118,"q2v":0.607,"cvpos":0.1003}}}},{"mc":139557354502.08398,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.5131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3923,"q5v":0.9118,"q2v":0.6074,"cvpos":0.0867}}}},{"mc":141400552749.98898,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.5198},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3965,"q5v":0.9136,"q2v":0.6086,"cvpos":0.0932}}}},{"mc":140962781769.97803,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.5182},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3965,"q5v":0.9141,"q2v":0.6095,"cvpos":0.092}}}},{"mc":139969045088.701,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.5146},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3965,"q5v":0.9145,"q2v":0.6099,"cvpos":0.0881}}}},{"mc":142717665245.777,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.5247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4001,"q5v":0.9147,"q2v":0.6099,"cvpos":0.0991}}}},{"mc":145293090852.308,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.5341},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4084,"q5v":0.9157,"q2v":0.6141,"cvpos":0.1068}}}},{"mc":149654047811.78198,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.5502},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4092,"q5v":0.9165,"q2v":0.6147,"cvpos":0.1176}}}},{"mc":154801254824.82703,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.5691},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4092,"q5v":0.9167,"q2v":0.616,"cvpos":0.1353}}}},{"mc":155100261626.048,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.5702},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4092,"q5v":0.9169,"q2v":0.6168,"cvpos":0.1355}}}},{"mc":158289829818.646,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.5819},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4114,"q5v":0.9213,"q2v":0.6196,"cvpos":0.1504}}}},{"mc":156993111182.02103,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.5772},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4197,"q5v":0.9222,"q2v":0.6203,"cvpos":0.1446}}}},{"mc":163424222803.855,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.6008},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4198,"q5v":0.9225,"q2v":0.6206,"cvpos":0.173}}}},{"mc":160315968542.23898,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.5894},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4198,"q5v":0.9226,"q2v":0.6223,"cvpos":0.157}}}},{"mc":156695132387.58,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.5761},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4198,"q5v":0.9226,"q2v":0.6274,"cvpos":0.1423}}}},{"mc":156306768282.31198,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.5746},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4215,"q5v":0.9232,"q2v":0.6281,"cvpos":0.1396}}}},{"mc":155105940285.93298,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.5702},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4241,"q5v":0.9236,"q2v":0.6342,"cvpos":0.1351}}}},{"mc":159708467776.683,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.5871},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4279,"q5v":0.9254,"q2v":0.6344,"cvpos":0.1473}}}},{"mc":164846743727.39203,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.606},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4279,"q5v":0.9258,"q2v":0.6368,"cvpos":0.1746}}}},{"mc":153943271293.188,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.5659},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4279,"q5v":0.9263,"q2v":0.6378,"cvpos":0.1314}}}},{"mc":157578055319.07098,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.5793},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4281,"q5v":0.9264,"q2v":0.6393,"cvpos":0.1396}}}},{"mc":157870372259.894,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.5804},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9301,"q2v":0.6393,"cvpos":0.1394}}}},{"mc":165799482936.259,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.6095},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9329,"q2v":0.6394,"cvpos":0.1746}}}},{"mc":165543389417.91098,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.6086},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9334,"q2v":0.6398,"cvpos":0.1734}}}},{"mc":167039077938.81198,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.6141},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9341,"q2v":0.6401,"cvpos":0.1762}}}},{"date":"2024-05-09T16:00:00.000Z","mc":164352219898.66202,"ps_ttm":{"mcw":0.6042},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9346,"q2v":0.6418,"cvpos":0.1649}}}},{"date":"2024-05-08T16:00:00.000Z","mc":167762710630.80203,"ps_ttm":{"mcw":0.6168},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9351,"q2v":0.6441,"cvpos":0.177}}}},{"date":"2024-05-07T16:00:00.000Z","mc":161010714834.165,"ps_ttm":{"mcw":0.5919},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9357,"q2v":0.6443,"cvpos":0.1488}}}},{"date":"2024-05-06T16:00:00.000Z","mc":168543899731.73102,"ps_ttm":{"mcw":0.6196},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9362,"q2v":0.6443,"cvpos":0.1762}}}},{"date":"2024-05-05T16:00:00.000Z","mc":164738341492.02902,"ps_ttm":{"mcw":0.6056},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9367,"q2v":0.6464,"cvpos":0.1667}}}},{"date":"2024-05-02T16:00:00.000Z","mc":160566778353.528,"ps_ttm":{"mcw":0.5903},"statistics":{"ps_ttm":{"mcw":{"q8v":1.429,"q5v":0.9379,"q2v":0.6487,"cvpos":0.1473}}}},{"date":"2024-05-01T16:00:00.000Z","mc":160126091245.99698,"ps_ttm":{"mcw":0.5887},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4299,"q5v":0.9417,"q2v":0.6508,"cvpos":0.1446}}}},{"date":"2024-04-29T16:00:00.000Z","mc":159471838831.404,"ps_ttm":{"mcw":0.5863},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4299,"q5v":0.9418,"q2v":0.6544,"cvpos":0.1421}}}},{"date":"2024-04-28T16:00:00.000Z","mc":162940589566.897,"ps_ttm":{"mcw":0.599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4307,"q5v":0.9424,"q2v":0.6574,"cvpos":0.1543}}}},{"date":"2024-04-25T16:00:00.000Z","mc":156788211566.23203,"ps_ttm":{"mcw":0.5767},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4323,"q5v":0.9448,"q2v":0.66,"cvpos":0.1377}}}},{"date":"2024-04-24T16:00:00.000Z","mc":153185905570.49002,"ps_ttm":{"mcw":0.5634},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4328,"q5v":0.9457,"q2v":0.6612,"cvpos":0.1282}}}},{"date":"2024-04-23T16:00:00.000Z","mc":152702998298.639,"ps_ttm":{"mcw":0.5616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4328,"q5v":0.9463,"q2v":0.6612,"cvpos":0.127}}}},{"date":"2024-04-22T16:00:00.000Z","mc":150729969208.83002,"ps_ttm":{"mcw":0.5544},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4328,"q5v":0.9465,"q2v":0.6615,"cvpos":0.1204}}}},{"date":"2024-04-21T16:00:00.000Z","mc":152380041246.82898,"ps_ttm":{"mcw":0.5605},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4341,"q5v":0.9475,"q2v":0.6641,"cvpos":0.1245}}}},{"date":"2024-04-18T16:00:00.000Z","mc":150459043152.64197,"ps_ttm":{"mcw":0.5534},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4383,"q5v":0.95,"q2v":0.665,"cvpos":0.1188}}}},{"date":"2024-04-17T16:00:00.000Z","mc":153938500777.772,"ps_ttm":{"mcw":0.5662},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4392,"q5v":0.9501,"q2v":0.6667,"cvpos":0.1242}}}},{"date":"2024-04-16T16:00:00.000Z","mc":154596449255.671,"ps_ttm":{"mcw":0.5686},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4392,"q5v":0.9502,"q2v":0.6693,"cvpos":0.1243}}}},{"date":"2024-04-15T16:00:00.000Z","mc":155215617549.64896,"ps_ttm":{"mcw":0.5709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4392,"q5v":0.9508,"q2v":0.6726,"cvpos":0.1245}}}},{"date":"2024-04-14T16:00:00.000Z","mc":163157039746.957,"ps_ttm":{"mcw":0.6001},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4434,"q5v":0.9516,"q2v":0.6736,"cvpos":0.1421}}}},{"date":"2024-04-11T16:00:00.000Z","mc":167138623491.19302,"ps_ttm":{"mcw":0.6147},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4489,"q5v":0.9537,"q2v":0.6788,"cvpos":0.1525}}}},{"date":"2024-04-10T16:00:00.000Z","mc":173850221886.827,"ps_ttm":{"mcw":0.6394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4493,"q5v":0.9567,"q2v":0.6792,"cvpos":0.1687}}}},{"date":"2024-04-09T16:00:00.000Z","mc":175756285475.151,"ps_ttm":{"mcw":0.6464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4493,"q5v":0.9595,"q2v":0.6809,"cvpos":0.177}}}},{"date":"2024-04-08T16:00:00.000Z","mc":179453694633.77002,"ps_ttm":{"mcw":0.66},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4493,"q5v":0.9604,"q2v":0.6833,"cvpos":0.1827}}}},{"date":"2024-04-07T16:00:00.000Z","mc":172429322040.283,"ps_ttm":{"mcw":0.6342},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4532,"q5v":0.972,"q2v":0.687,"cvpos":0.161}}}},{"date":"2024-04-04T16:00:00.000Z","mc":176361693663.95996,"ps_ttm":{"mcw":0.6487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4543,"q5v":0.9827,"q2v":0.6896,"cvpos":0.1757}}}},{"date":"2024-04-02T16:00:00.000Z","mc":174033875261.559,"ps_ttm":{"mcw":0.6401},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4543,"q5v":0.9856,"q2v":0.6918,"cvpos":0.1691}}}},{"date":"2024-04-01T16:00:00.000Z","mc":176937526637.06598,"ps_ttm":{"mcw":0.6508},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4543,"q5v":0.9885,"q2v":0.6944,"cvpos":0.1748}}}},{"date":"2024-03-27T16:00:00.000Z","mc":172651625395.47998,"ps_ttm":{"mcw":0.6378},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4566,"q5v":0.992,"q2v":0.6978,"cvpos":0.1633}}}},{"date":"2024-03-26T16:00:00.000Z","mc":172296818176.534,"ps_ttm":{"mcw":0.6368},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4566,"q5v":0.9924,"q2v":0.6989,"cvpos":0.1622}}}},{"date":"2024-03-25T16:00:00.000Z","mc":170682890557.87003,"ps_ttm":{"mcw":0.6544},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4566,"q5v":0.9928,"q2v":0.6991,"cvpos":0.1719}}}},{"date":"2024-03-24T16:00:00.000Z","mc":172520667860.78198,"ps_ttm":{"mcw":0.6615},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4589,"q5v":0.9939,"q2v":0.7001,"cvpos":0.1759}}}},{"date":"2024-03-21T16:00:00.000Z","mc":177593296619.16595,"ps_ttm":{"mcw":0.6809},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4594,"q5v":0.9956,"q2v":0.7231,"cvpos":0.1862}}}},{"date":"2024-03-20T16:00:00.000Z","mc":178225585079.158,"ps_ttm":{"mcw":0.6833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4625,"q5v":0.9969,"q2v":0.7273,"cvpos":0.1862}}}},{"date":"2024-03-19T16:00:00.000Z","mc":182010565326.621,"ps_ttm":{"mcw":0.6978},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4625,"q5v":0.9976,"q2v":0.7424,"cvpos":0.1919}}}},{"date":"2024-03-18T16:00:00.000Z","mc":182598307536.721,"ps_ttm":{"mcw":0.7001},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4625,"q5v":1.001,"q2v":0.7426,"cvpos":0.1949}}}},{"date":"2024-03-17T16:00:00.000Z","mc":177033608305.796,"ps_ttm":{"mcw":0.6788},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4643,"q5v":1.0063,"q2v":0.7453,"cvpos":0.184}}}},{"date":"2024-03-14T16:00:00.000Z","mc":172437311379.65997,"ps_ttm":{"mcw":0.6418},"statistics":{"ps_ttm":{"mcw":{"q8v":1.467,"q5v":1.0103,"q2v":0.7636,"cvpos":0.166}}}},{"date":"2024-03-13T16:00:00.000Z","mc":173097659215.46698,"ps_ttm":{"mcw":0.6443},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4689,"q5v":1.0124,"q2v":0.7657,"cvpos":0.1687}}}},{"date":"2024-03-12T16:00:00.000Z","mc":179828869187.03802,"ps_ttm":{"mcw":0.6693},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4689,"q5v":1.0135,"q2v":0.7706,"cvpos":0.177}}}},{"date":"2024-03-11T16:00:00.000Z","mc":178426953302.981,"ps_ttm":{"mcw":0.6641},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4689,"q5v":1.0139,"q2v":0.7735,"cvpos":0.1732}}}},{"date":"2024-03-10T16:00:00.000Z","mc":180717603703.01703,"ps_ttm":{"mcw":0.6726},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4701,"q5v":1.0149,"q2v":0.7739,"cvpos":0.1759}}}},{"date":"2024-03-07T16:00:00.000Z","mc":166650325707.96,"ps_ttm":{"mcw":0.6203},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4736,"q5v":1.019,"q2v":0.7765,"cvpos":0.1538}}}},{"date":"2024-03-06T16:00:00.000Z","mc":154076194464.77197,"ps_ttm":{"mcw":0.5735},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4742,"q5v":1.0234,"q2v":0.7801,"cvpos":0.1242}}}},{"date":"2024-03-05T16:00:00.000Z","mc":151518235013.879,"ps_ttm":{"mcw":0.564},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4742,"q5v":1.0251,"q2v":0.7826,"cvpos":0.123}}}},{"date":"2024-03-04T16:00:00.000Z","mc":148027331972.377,"ps_ttm":{"mcw":0.551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4742,"q5v":1.0257,"q2v":0.785,"cvpos":0.1177}}}},{"date":"2024-03-03T16:00:00.000Z","mc":149794417063.914,"ps_ttm":{"mcw":0.5575},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4788,"q5v":1.0291,"q2v":0.7871,"cvpos":0.1204}}}},{"date":"2024-02-29T16:00:00.000Z","mc":146715023204.687,"ps_ttm":{"mcw":0.5462},"statistics":{"ps_ttm":{"mcw":{"q8v":1.482,"q5v":1.0355,"q2v":0.7879,"cvpos":0.1161}}}},{"date":"2024-02-28T16:00:00.000Z","mc":143066079334.249,"ps_ttm":{"mcw":0.5326},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4831,"q5v":1.0399,"q2v":0.7882,"cvpos":0.1039}}}},{"date":"2024-02-27T16:00:00.000Z","mc":128045747880.365,"ps_ttm":{"mcw":0.4832},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4831,"q5v":1.0413,"q2v":0.792,"cvpos":0.0446}}}},{"date":"2024-02-26T16:00:00.000Z","mc":131570649210.96,"ps_ttm":{"mcw":0.4965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4831,"q5v":1.0416,"q2v":0.7927,"cvpos":0.0568}}}},{"date":"2024-02-25T16:00:00.000Z","mc":131714861264.95,"ps_ttm":{"mcw":0.4971},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4831,"q5v":1.0418,"q2v":0.7928,"cvpos":0.0569}}}},{"date":"2024-02-22T16:00:00.000Z","mc":132387212838.121,"ps_ttm":{"mcw":0.4996},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4853,"q5v":1.0511,"q2v":0.7936,"cvpos":0.0581}}}},{"date":"2024-02-21T16:00:00.000Z","mc":130717637628.08398,"ps_ttm":{"mcw":0.4933},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4873,"q5v":1.0554,"q2v":0.7962,"cvpos":0.05}}}},{"date":"2024-02-20T16:00:00.000Z","mc":129120269649.974,"ps_ttm":{"mcw":0.4873},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4891,"q5v":1.0584,"q2v":0.7966,"cvpos":0.0473}}}},{"date":"2024-02-19T16:00:00.000Z","mc":127623591789.11801,"ps_ttm":{"mcw":0.4816},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4891,"q5v":1.0585,"q2v":0.7972,"cvpos":0.0433}}}},{"date":"2024-02-18T16:00:00.000Z","mc":128666693395.81697,"ps_ttm":{"mcw":0.4856},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4891,"q5v":1.0587,"q2v":0.8004,"cvpos":0.0434}}}},{"date":"2024-02-15T16:00:00.000Z","mc":134011691205.84001,"ps_ttm":{"mcw":0.5057},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4897,"q5v":1.0637,"q2v":0.8004,"cvpos":0.0635}}}},{"date":"2024-02-14T16:00:00.000Z","mc":126960118189.31502,"ps_ttm":{"mcw":0.4791},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4908,"q5v":1.0694,"q2v":0.8006,"cvpos":0.0365}}}},{"date":"2024-02-13T16:00:00.000Z","mc":127310366483.19801,"ps_ttm":{"mcw":0.4804},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4908,"q5v":1.0698,"q2v":0.8012,"cvpos":0.0392}}}},{"date":"2024-02-08T16:00:00.000Z","mc":126006949327.63002,"ps_ttm":{"mcw":0.4755},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4916,"q5v":1.0717,"q2v":0.803,"cvpos":0.0311}}}},{"date":"2024-02-07T16:00:00.000Z","mc":127122164309.10002,"ps_ttm":{"mcw":0.4797},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4923,"q5v":1.0729,"q2v":0.8033,"cvpos":0.0351}}}},{"date":"2024-02-06T16:00:00.000Z","mc":124149643307.02101,"ps_ttm":{"mcw":0.4685},"statistics":{"ps_ttm":{"mcw":{"q8v":1.494,"q5v":1.0763,"q2v":0.8036,"cvpos":0.0257}}}},{"date":"2024-02-05T16:00:00.000Z","mc":124005430833.61601,"ps_ttm":{"mcw":0.468},"statistics":{"ps_ttm":{"mcw":{"q8v":1.494,"q5v":1.0787,"q2v":0.8048,"cvpos":0.0244}}}},{"date":"2024-02-04T16:00:00.000Z","mc":118880977730.20702,"ps_ttm":{"mcw":0.4486},"statistics":{"ps_ttm":{"mcw":{"q8v":1.494,"q5v":1.0811,"q2v":0.8063,"cvpos":0.0054}}}},{"date":"2024-02-01T16:00:00.000Z","mc":118989983194.83699,"ps_ttm":{"mcw":0.449},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4988,"q5v":1.0877,"q2v":0.8076,"cvpos":0.0054}}}},{"date":"2024-01-31T16:00:00.000Z","mc":119992653179.54599,"ps_ttm":{"mcw":0.4528},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5016,"q5v":1.0892,"q2v":0.8079,"cvpos":0.0095}}}},{"date":"2024-01-30T16:00:00.000Z","mc":117446901004.317,"ps_ttm":{"mcw":0.4432},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5037,"q5v":1.1055,"q2v":0.8084,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","mc":119071980080.8,"ps_ttm":{"mcw":0.4494},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5037,"q5v":1.109,"q2v":0.8091,"cvpos":0.0041}}}},{"date":"2024-01-28T16:00:00.000Z","mc":123998356966.306,"ps_ttm":{"mcw":0.4679},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5037,"q5v":1.1125,"q2v":0.8098,"cvpos":0.0163}}}},{"date":"2024-01-25T16:00:00.000Z","mc":127420888069.166,"ps_ttm":{"mcw":0.4809},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5078,"q5v":1.1223,"q2v":0.81,"cvpos":0.0257}}}},{"date":"2024-01-24T16:00:00.000Z","mc":131332023359.60402,"ps_ttm":{"mcw":0.4956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5097,"q5v":1.1231,"q2v":0.8112,"cvpos":0.0311}}}},{"date":"2024-01-23T16:00:00.000Z","mc":137911198691.75302,"ps_ttm":{"mcw":0.5205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5103,"q5v":1.1238,"q2v":0.8132,"cvpos":0.0608}}}},{"date":"2024-01-22T16:00:00.000Z","mc":136041266471.514,"ps_ttm":{"mcw":0.5134},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5103,"q5v":1.1255,"q2v":0.8171,"cvpos":0.0555}}}},{"date":"2024-01-21T16:00:00.000Z","mc":128765620922.898,"ps_ttm":{"mcw":0.4859},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5103,"q5v":1.1272,"q2v":0.8171,"cvpos":0.0257}}}},{"date":"2024-01-18T16:00:00.000Z","mc":133619821606.739,"ps_ttm":{"mcw":0.5043},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5166,"q5v":1.1289,"q2v":0.8176,"cvpos":0.0378}}}},{"date":"2024-01-17T16:00:00.000Z","mc":135713964186.963,"ps_ttm":{"mcw":0.5122},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5174,"q5v":1.1335,"q2v":0.8182,"cvpos":0.0514}}}},{"date":"2024-01-16T16:00:00.000Z","mc":130035202778.29001,"ps_ttm":{"mcw":0.4883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5179,"q5v":1.1335,"q2v":0.8182,"cvpos":0.0257}}}},{"date":"2024-01-15T16:00:00.000Z","mc":135000139074.621,"ps_ttm":{"mcw":0.507},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5179,"q5v":1.1362,"q2v":0.8186,"cvpos":0.0419}}}},{"date":"2024-01-14T16:00:00.000Z","mc":137249601982.13,"ps_ttm":{"mcw":0.5155},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5179,"q5v":1.1389,"q2v":0.8188,"cvpos":0.0488}}}},{"date":"2024-01-11T16:00:00.000Z","mc":138597513809.193,"ps_ttm":{"mcw":0.5206},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5191,"q5v":1.1409,"q2v":0.8192,"cvpos":0.0514}}}},{"date":"2024-01-10T16:00:00.000Z","mc":136301235976.08,"ps_ttm":{"mcw":0.5119},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5194,"q5v":1.1414,"q2v":0.8204,"cvpos":0.0473}}}},{"date":"2024-01-09T16:00:00.000Z","mc":134455776621.687,"ps_ttm":{"mcw":0.505},"statistics":{"ps_ttm":{"mcw":{"q8v":1.52,"q5v":1.1431,"q2v":0.8206,"cvpos":0.0378}}}},{"date":"2024-01-08T16:00:00.000Z","mc":131974033219.41101,"ps_ttm":{"mcw":0.4956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.52,"q5v":1.1441,"q2v":0.8212,"cvpos":0.0271}}}},{"date":"2024-01-07T16:00:00.000Z","mc":131852308096.61801,"ps_ttm":{"mcw":0.4951},"statistics":{"ps_ttm":{"mcw":{"q8v":1.52,"q5v":1.1451,"q2v":0.8216,"cvpos":0.0257}}}},{"date":"2024-01-04T16:00:00.000Z","mc":132419304461.963,"ps_ttm":{"mcw":0.4973},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5228,"q5v":1.1553,"q2v":0.8218,"cvpos":0.027}}}},{"date":"2024-01-03T16:00:00.000Z","mc":134692310650.21999,"ps_ttm":{"mcw":0.5059},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5231,"q5v":1.1574,"q2v":0.8218,"cvpos":0.0351}}}},{"date":"2024-01-02T16:00:00.000Z","mc":134296657524.66101,"ps_ttm":{"mcw":0.5044},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5238,"q5v":1.1606,"q2v":0.8218,"cvpos":0.0324}}}},{"date":"2024-01-01T16:00:00.000Z","mc":136045415090.97299,"ps_ttm":{"mcw":0.511},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5238,"q5v":1.1607,"q2v":0.8274,"cvpos":0.0365}}}},{"date":"2023-12-28T16:00:00.000Z","mc":133128800071.493,"ps_ttm":{"mcw":0.5016},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5266,"q5v":1.1663,"q2v":0.8285,"cvpos":0.027}}}},{"date":"2023-12-27T16:00:00.000Z","mc":133769861151.31201,"ps_ttm":{"mcw":0.504},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5304,"q5v":1.1668,"q2v":0.8289,"cvpos":0.0284}}}},{"date":"2023-12-26T16:00:00.000Z","mc":125552272800.27702,"ps_ttm":{"mcw":0.4729},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5309,"q5v":1.1742,"q2v":0.8303,"cvpos":0.0176}}}},{"date":"2023-12-21T16:00:00.000Z","mc":122916301827.24199,"ps_ttm":{"mcw":0.4629},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5327,"q5v":1.1756,"q2v":0.8314,"cvpos":0.0094}}}},{"date":"2023-12-20T16:00:00.000Z","mc":124008372051.675,"ps_ttm":{"mcw":0.467},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5335,"q5v":1.1764,"q2v":0.8316,"cvpos":0.0135}}}},{"date":"2023-12-19T16:00:00.000Z","mc":119627774620.08401,"ps_ttm":{"mcw":0.4504},"statistics":{"ps_ttm":{"mcw":{"q8v":1.537,"q5v":1.1803,"q2v":0.8317,"cvpos":0.004}}}},{"date":"2023-12-18T16:00:00.000Z","mc":118624951180.211,"ps_ttm":{"mcw":0.4466},"statistics":{"ps_ttm":{"mcw":{"q8v":1.537,"q5v":1.184,"q2v":0.8324,"cvpos":0.0014}}}},{"date":"2023-12-17T16:00:00.000Z","mc":120061276836.93501,"ps_ttm":{"mcw":0.4521},"statistics":{"ps_ttm":{"mcw":{"q8v":1.537,"q5v":1.1841,"q2v":0.8324,"cvpos":0.0027}}}},{"date":"2023-12-14T16:00:00.000Z","mc":123625258372.41,"ps_ttm":{"mcw":0.4656},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5429,"q5v":1.189,"q2v":0.8325,"cvpos":0.0081}}}},{"date":"2023-12-13T16:00:00.000Z","mc":119098078698.155,"ps_ttm":{"mcw":0.4484},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5516,"q5v":1.1899,"q2v":0.8326,"cvpos":0.0013}}}},{"date":"2023-12-12T16:00:00.000Z","mc":118145151539.416,"ps_ttm":{"mcw":0.4448},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.1916,"q2v":0.8326,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","mc":121582702192.45302,"ps_ttm":{"mcw":0.4578},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.1927,"q2v":0.8331,"cvpos":0.0014}}}},{"date":"2023-12-10T16:00:00.000Z","mc":120533056516.744,"ps_ttm":{"mcw":0.4539},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.1935,"q2v":0.8348,"cvpos":0}}}},{"date":"2023-12-07T16:00:00.000Z","mc":123102631417.345,"ps_ttm":{"mcw":0.4636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.1977,"q2v":0.8351,"cvpos":0}}}},{"date":"2023-12-06T16:00:00.000Z","mc":123624490310.584,"ps_ttm":{"mcw":0.4656},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.1992,"q2v":0.8369,"cvpos":0}}}},{"date":"2023-12-05T16:00:00.000Z","mc":127486046737.036,"ps_ttm":{"mcw":0.4802},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2013,"q2v":0.8372,"cvpos":0.0067}}}},{"date":"2023-12-04T16:00:00.000Z","mc":124954495938.62401,"ps_ttm":{"mcw":0.4706},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.203,"q2v":0.8372,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","mc":125872766707.05899,"ps_ttm":{"mcw":0.4741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2044,"q2v":0.8373,"cvpos":0}}}},{"date":"2023-11-30T16:00:00.000Z","mc":127139832855.63,"ps_ttm":{"mcw":0.4789},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2151,"q2v":0.8374,"cvpos":0.0027}}}},{"date":"2023-11-29T16:00:00.000Z","mc":127434920829.477,"ps_ttm":{"mcw":0.4777},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.216,"q2v":0.8379,"cvpos":0.0013}}}},{"date":"2023-11-28T16:00:00.000Z","mc":127143928682.64,"ps_ttm":{"mcw":0.4766},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2185,"q2v":0.8385,"cvpos":0}}}},{"date":"2023-11-27T16:00:00.000Z","mc":132221800784.27,"ps_ttm":{"mcw":0.4958},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2205,"q2v":0.8393,"cvpos":0}}}},{"date":"2023-11-26T16:00:00.000Z","mc":134474487287.31602,"ps_ttm":{"mcw":0.5043},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2212,"q2v":0.8396,"cvpos":0.0014}}}},{"date":"2023-11-23T16:00:00.000Z","mc":136305875551.173,"ps_ttm":{"mcw":0.5112},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2227,"q2v":0.8399,"cvpos":0.0054}}}},{"date":"2023-11-22T16:00:00.000Z","mc":139369579453.613,"ps_ttm":{"mcw":0.5226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2236,"q2v":0.8408,"cvpos":0.0081}}}},{"date":"2023-11-21T16:00:00.000Z","mc":138721019408.189,"ps_ttm":{"mcw":0.5202},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2242,"q2v":0.8414,"cvpos":0.0067}}}},{"date":"2023-11-20T16:00:00.000Z","mc":141592439357.779,"ps_ttm":{"mcw":0.531},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2245,"q2v":0.842,"cvpos":0.0135}}}},{"date":"2023-11-19T16:00:00.000Z","mc":143235616892.816,"ps_ttm":{"mcw":0.5372},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2248,"q2v":0.842,"cvpos":0.0203}}}},{"date":"2023-11-16T16:00:00.000Z","mc":140423019215.791,"ps_ttm":{"mcw":0.5266},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2296,"q2v":0.8422,"cvpos":0.0121}}}},{"date":"2023-11-15T16:00:00.000Z","mc":144555829079.816,"ps_ttm":{"mcw":0.5422},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2308,"q2v":0.8439,"cvpos":0.0189}}}},{"date":"2023-11-14T16:00:00.000Z","mc":148177918274.315,"ps_ttm":{"mcw":0.5558},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2314,"q2v":0.8439,"cvpos":0.0202}}}},{"date":"2023-11-13T16:00:00.000Z","mc":142112169066.72,"ps_ttm":{"mcw":0.5329},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2316,"q2v":0.8441,"cvpos":0.0122}}}},{"date":"2023-11-12T16:00:00.000Z","mc":139921948550.573,"ps_ttm":{"mcw":0.5247},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2321,"q2v":0.8452,"cvpos":0.0081}}}},{"date":"2023-11-09T16:00:00.000Z","mc":135866157428.88698,"ps_ttm":{"mcw":0.5094},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2347,"q2v":0.8455,"cvpos":0.004}}}},{"date":"2023-11-08T16:00:00.000Z","mc":142736689386.341,"ps_ttm":{"mcw":0.5352},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2355,"q2v":0.8456,"cvpos":0.0094}}}},{"date":"2023-11-07T16:00:00.000Z","mc":142821405916.29602,"ps_ttm":{"mcw":0.5356},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.236,"q2v":0.8467,"cvpos":0.0121}}}},{"date":"2023-11-06T16:00:00.000Z","mc":142759396071.04898,"ps_ttm":{"mcw":0.5353},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2362,"q2v":0.8488,"cvpos":0.0095}}}},{"date":"2023-11-05T16:00:00.000Z","mc":145480855542.986,"ps_ttm":{"mcw":0.5456},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2372,"q2v":0.8489,"cvpos":0.0108}}}},{"date":"2023-11-02T16:00:00.000Z","mc":140115556507.667,"ps_ttm":{"mcw":0.5254},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2437,"q2v":0.8491,"cvpos":0.0067}}}},{"date":"2023-11-01T16:00:00.000Z","mc":135630965742.25299,"ps_ttm":{"mcw":0.5085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.245,"q2v":0.8495,"cvpos":0.0027}}}},{"date":"2023-10-31T16:00:00.000Z","mc":134794688258.94598,"ps_ttm":{"mcw":0.5053},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2457,"q2v":0.85,"cvpos":0.0013}}}},{"date":"2023-10-30T16:00:00.000Z","mc":133779450130.98799,"ps_ttm":{"mcw":0.5016},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2464,"q2v":0.8508,"cvpos":0}}}},{"date":"2023-10-29T16:00:00.000Z","mc":138864656785.60703,"ps_ttm":{"mcw":0.5263},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2476,"q2v":0.8511,"cvpos":0.0027}}}},{"date":"2023-10-26T16:00:00.000Z","mc":137389058235.98601,"ps_ttm":{"mcw":0.5228},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.251,"q2v":0.8514,"cvpos":0.0013}}}},{"date":"2023-10-25T16:00:00.000Z","mc":135615509686.078,"ps_ttm":{"mcw":0.516},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2516,"q2v":0.8523,"cvpos":0}}}},{"date":"2023-10-24T16:00:00.000Z","mc":140704577160.34998,"ps_ttm":{"mcw":0.5355},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2516,"q2v":0.8533,"cvpos":0}}}},{"date":"2023-10-23T16:00:00.000Z","mc":146330313003.028,"ps_ttm":{"mcw":0.557},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2518,"q2v":0.8535,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","mc":150973036668.237,"ps_ttm":{"mcw":0.5748},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2567,"q2v":0.8549,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","mc":152449266368.099,"ps_ttm":{"mcw":0.5804},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2585,"q2v":0.8563,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","mc":154537410247.371,"ps_ttm":{"mcw":0.5884},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2587,"q2v":0.8572,"cvpos":0.0013}}}},{"date":"2023-10-16T16:00:00.000Z","mc":157152989384.49002,"ps_ttm":{"mcw":0.5984},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2588,"q2v":0.8601,"cvpos":0.0095}}}},{"date":"2023-10-15T16:00:00.000Z","mc":154718769217.402,"ps_ttm":{"mcw":0.5891},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2605,"q2v":0.8609,"cvpos":0.0014}}}},{"date":"2023-10-12T16:00:00.000Z","mc":158829935536.018,"ps_ttm":{"mcw":0.6048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2628,"q2v":0.8611,"cvpos":0.0121}}}},{"date":"2023-10-11T16:00:00.000Z","mc":164738989278.566,"ps_ttm":{"mcw":0.6274},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2658,"q2v":0.862,"cvpos":0.0229}}}},{"date":"2023-10-10T16:00:00.000Z","mc":162959247324.67,"ps_ttm":{"mcw":0.6206},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2714,"q2v":0.8629,"cvpos":0.0202}}}},{"date":"2023-10-09T16:00:00.000Z","mc":155711551095.73398,"ps_ttm":{"mcw":0.5929},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2745,"q2v":0.8634,"cvpos":0.0027}}}},{"date":"2023-10-08T16:00:00.000Z","mc":156915018395.887,"ps_ttm":{"mcw":0.5975},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5519,"q5v":1.2757,"q2v":0.8637,"cvpos":0.0054}}}},{"date":"2023-10-05T16:00:00.000Z","mc":159502836765.369,"ps_ttm":{"mcw":0.6074},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2788,"q2v":0.865,"cvpos":0.0121}}}},{"date":"2023-10-04T16:00:00.000Z","mc":157202328541.24103,"ps_ttm":{"mcw":0.5986},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2812,"q2v":0.8665,"cvpos":0.0054}}}},{"date":"2023-10-03T16:00:00.000Z","mc":156443781409.13098,"ps_ttm":{"mcw":0.5957},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2837,"q2v":0.8672,"cvpos":0.0027}}}},{"date":"2023-10-02T16:00:00.000Z","mc":158084676973.46103,"ps_ttm":{"mcw":0.602},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2843,"q2v":0.8682,"cvpos":0.0041}}}},{"date":"2023-09-28T16:00:00.000Z","mc":163402480596.54602,"ps_ttm":{"mcw":0.6223},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8683,"cvpos":0.0122}}}},{"date":"2023-09-27T16:00:00.000Z","mc":158505364332.61304,"ps_ttm":{"mcw":0.6031},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8688,"cvpos":0.0041}}}},{"date":"2023-09-26T16:00:00.000Z","mc":159529473084.647,"ps_ttm":{"mcw":0.607},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8704,"cvpos":0.0054}}}},{"date":"2023-09-25T16:00:00.000Z","mc":154025684035.7,"ps_ttm":{"mcw":0.586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2878,"q2v":0.8714,"cvpos":0}}}},{"date":"2023-09-24T16:00:00.000Z","mc":155805067190.29,"ps_ttm":{"mcw":0.5928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2896,"q2v":0.8731,"cvpos":0}}}},{"date":"2023-09-21T16:00:00.000Z","mc":160287546928.476,"ps_ttm":{"mcw":0.6099},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8733,"cvpos":0.0027}}}},{"date":"2023-09-20T16:00:00.000Z","mc":156781778880.34702,"ps_ttm":{"mcw":0.5965},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8733,"cvpos":0}}}},{"date":"2023-09-19T16:00:00.000Z","mc":159016020598.109,"ps_ttm":{"mcw":0.6051},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.875,"cvpos":0}}}},{"date":"2023-09-18T16:00:00.000Z","mc":161888325696.71503,"ps_ttm":{"mcw":0.616},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2878,"q2v":0.8757,"cvpos":0.0014}}}},{"date":"2023-09-17T16:00:00.000Z","mc":161290704358.596,"ps_ttm":{"mcw":0.6137},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2896,"q2v":0.8761,"cvpos":0}}}},{"date":"2023-09-14T16:00:00.000Z","mc":165050795574.896,"ps_ttm":{"mcw":0.6281},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8765,"cvpos":0}}}},{"date":"2023-09-13T16:00:00.000Z","mc":166706656802.799,"ps_ttm":{"mcw":0.6344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8765,"cvpos":0}}}},{"date":"2023-09-12T16:00:00.000Z","mc":168098273142.918,"ps_ttm":{"mcw":0.6398},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8775,"cvpos":0.0027}}}},{"date":"2023-09-11T16:00:00.000Z","mc":169283561163.464,"ps_ttm":{"mcw":0.6443},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2878,"q2v":0.8783,"cvpos":0.0041}}}},{"date":"2023-09-10T16:00:00.000Z","mc":169233298756.026,"ps_ttm":{"mcw":0.6441},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2896,"q2v":0.8799,"cvpos":0.0027}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.6393},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8812,"cvpos":0}}}},{"date":"2023-09-06T16:00:00.000Z","mc":167974004821.662,"ps_ttm":{"mcw":0.6393},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8812,"cvpos":0}}}},{"date":"2023-09-05T16:00:00.000Z","mc":172713780938.09103,"ps_ttm":{"mcw":0.6574},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8817,"cvpos":0}}}},{"date":"2023-09-04T16:00:00.000Z","mc":175143615964.271,"ps_ttm":{"mcw":0.6667},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2878,"q2v":0.8821,"cvpos":0.0041}}}},{"date":"2023-09-03T16:00:00.000Z","mc":178423994169.008,"ps_ttm":{"mcw":0.6792},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2896,"q2v":0.8844,"cvpos":0.0054}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.6612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8821,"cvpos":0}}}},{"date":"2023-08-30T16:00:00.000Z","mc":174254953376.295,"ps_ttm":{"mcw":0.6612},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8844,"cvpos":0}}}},{"date":"2023-08-29T16:00:00.000Z","mc":175403370331.021,"ps_ttm":{"mcw":0.665},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8844,"cvpos":0}}}},{"date":"2023-08-28T16:00:00.000Z","mc":177566583154.638,"ps_ttm":{"mcw":0.6918},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2878,"q2v":0.8846,"cvpos":0.0041}}}},{"date":"2023-08-27T16:00:00.000Z","mc":173484759093.849,"ps_ttm":{"mcw":0.6991},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2896,"q2v":0.8851,"cvpos":0.0068}}}},{"date":"2023-08-24T16:00:00.000Z","mc":173427564574.221,"ps_ttm":{"mcw":0.6989},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0.0054}}}},{"date":"2023-08-23T16:00:00.000Z","mc":172303820261.747,"ps_ttm":{"mcw":0.6944},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0.0041}}}},{"date":"2023-08-22T16:00:00.000Z","mc":167179790811.138,"ps_ttm":{"mcw":0.6736},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","mc":171570072819.01703,"ps_ttm":{"mcw":0.6896},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2878,"q2v":0.8851,"cvpos":0.0014}}}},{"date":"2023-08-20T16:00:00.000Z","mc":170911485185.909,"ps_ttm":{"mcw":0.687},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2896,"q2v":0.8851,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","mc":179867562211.893,"ps_ttm":{"mcw":0.7231},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0}}}},{"date":"2023-08-16T16:00:00.000Z","mc":184696532298.17,"ps_ttm":{"mcw":0.7426},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0.0027}}}},{"date":"2023-08-15T16:00:00.000Z","mc":180901457277.20502,"ps_ttm":{"mcw":0.7273},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0}}}},{"date":"2023-08-14T16:00:00.000Z","mc":184655934684.77002,"ps_ttm":{"mcw":0.7424},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2878,"q2v":0.8851,"cvpos":0}}}},{"date":"2023-08-13T16:00:00.000Z","mc":189895261401.024,"ps_ttm":{"mcw":0.7636},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2896,"q2v":0.8851,"cvpos":0.0014}}}},{"date":"2023-08-10T16:00:00.000Z","mc":193049883793.28098,"ps_ttm":{"mcw":0.7765},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0.0068}}}},{"date":"2023-08-09T16:00:00.000Z","mc":200752664351.72498,"ps_ttm":{"mcw":0.8076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0.0365}}}},{"date":"2023-08-08T16:00:00.000Z","mc":200033006275.44897,"ps_ttm":{"mcw":0.8048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0.0338}}}},{"date":"2023-08-07T16:00:00.000Z","mc":203078558866.72296,"ps_ttm":{"mcw":0.8171},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2878,"q2v":0.8851,"cvpos":0.0514}}}},{"date":"2023-08-06T16:00:00.000Z","mc":203338850357.35498,"ps_ttm":{"mcw":0.8182},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2896,"q2v":0.8851,"cvpos":0.0556}}}},{"date":"2023-08-03T16:00:00.000Z","mc":200985715682.241,"ps_ttm":{"mcw":0.8079},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0.0351}}}},{"date":"2023-08-02T16:00:00.000Z","mc":199135831775.87503,"ps_ttm":{"mcw":0.8004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0.0257}}}},{"date":"2023-08-01T16:00:00.000Z","mc":191726639247.21497,"ps_ttm":{"mcw":0.7706},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.286,"q2v":0.8846,"cvpos":0.0027}}}},{"date":"2023-07-31T16:00:00.000Z","mc":194708940987.799,"ps_ttm":{"mcw":0.7826},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2878,"q2v":0.8851,"cvpos":0.0068}}}},{"date":"2023-07-30T16:00:00.000Z","mc":205667518498.509,"ps_ttm":{"mcw":0.8351},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5523,"q5v":1.2896,"q2v":0.8851,"cvpos":0.0894}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-26T12:44:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":105703153321,"t_y2y":-0.5500557023994301},"oi":{"t_o":105703153321,"t_y2y":-0.5500534442870821}}},"hy":{"ps":{"toi":{"t_o":105703153321,"t_y2y":-0.5500557023994301},"oi":{"t_o":105703153321,"t_y2y":-0.5500534442870821}}}}},"exchangeRate":1,"influenceDate":"2026-06-26T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-26T11:38:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":48637963213,"t_y2y":-0.24764536463798106},"oi":{"t_o":48636998213,"t_y2y":-0.24765815039323283}}},"hy":{"ps":{"toi":{"t_o":48637963213,"t_y2y":-0.24764536463798106},"oi":{"t_o":48636998213,"t_y2y":-0.24765815039323283}}}}},"exchangeRate":1,"influenceDate":"2026-02-26T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-29T13:33:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":234924976013,"t_y2y":-0.13128984661727877},"oi":{"t_o":234923797013,"t_y2y":-0.13129311736955052}}},"hy":{"ps":{"toi":{"t_o":234924976013,"t_y2y":-0.13128984661727877},"oi":{"t_o":234923797013,"t_y2y":-0.13129311736955052}}}}},"exchangeRate":1,"influenceDate":"2025-09-29T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-27T09:45:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":130439439853,"t_y2y":0.02006671405800659},"oi":{"t_o":130439255853,"t_y2y":0.020066463731614494}}},"hy":{"ps":{"toi":{"t_o":130439439853,"t_y2y":0.02006671405800659},"oi":{"t_o":130439255853,"t_y2y":0.020066463731614494}}}}},"exchangeRate":1,"influenceDate":"2025-02-27T09:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-27T11:12:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":270429642267,"t_y2y":0.11473929424573043},"oi":{"t_o":270429303267,"t_y2y":0.11474441728946677}}},"hy":{"ps":{"toi":{"t_o":270429642267,"t_y2y":0.11473929424573043},"oi":{"t_o":270429303267,"t_y2y":0.11474441728946677}}}}},"exchangeRate":1,"influenceDate":"2024-09-27T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-04T16:00:00.000Z","stockCollectionId":1002000017101050,"total":22,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009663,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09663","tickerId":9663,"name":"国鸿氢能"}],"removed":[],"influenceDate":"2023-12-04T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-05T16:00:00.000Z","stockCollectionId":1002000017101050,"total":23,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002570,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02570","tickerId":2570,"name":"重塑能源"}],"removed":[],"influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017101050,"total":17,"addedCount":2,"removedCount":8,"added":[{"_id":1000000000001735,"stockCode":"01735","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1735,"name":"中环新能源"},{"_id":1000000000001799,"stockCode":"01799","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1799,"name":"新特能源"}],"removed":[{"_id":1000000000000819,"stockCode":"00819","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":819,"name":"天能动力"},{"_id":1000000000000841,"stockCode":"00841","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":841,"name":"木薯资源"},{"_id":1000000000000842,"stockCode":"00842","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":842,"name":"理士国际"},{"_id":1000000000000951,"stockCode":"00951","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":951,"name":"超威动力"},{"_id":1000000000001201,"stockCode":"01201","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1201,"name":"天臣控股"},{"_id":1000000000001399,"stockCode":"01399","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1399,"name":"锐信控股"},{"_id":1000000000008137,"stockCode":"08137","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8137,"name":"洪桥集团"},{"_id":1000000000008376,"stockCode":"08376","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8376,"name":"方圆房服集团"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-05-07T16:00:00.000Z","stockCollectionId":1002000017101050,"total":18,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002865,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02865","tickerId":2865,"name":"钧达股份"}],"removed":[],"influenceDate":"2025-05-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1002000017101050,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-06-26T12:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1002000017101050,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-06-26T12:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017101050,"reportDate":"2025-09-29T13:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017101050,"reportDate":"2026-03-31T14:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017101050,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-09-29T13:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017101050,"reportDate":"2024-09-27T11:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017101050,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017101050,"reportDate":"2024-09-27T11:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.0549732458636092,"cvpos":0.6010854816824966,"minv":0.39760181038957243,"maxv":2.0314932353183783,"avgv":0.9479635548509776,"maxpv":2.0314932353183783,"q2v":0.4986815915314325,"q5v":0.6181932536445292,"q8v":1.5269361400767885,"maxvd":"2025-11-09T16:00:00.000Z","minvd":"2024-09-16T16:00:00.000Z"}}}}}