window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","mc":326399302493.19,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0399,"q2v":0.0172,"cvpos":0.3948}}}},{"date":"2026-07-14T16:00:00.000Z","mc":319627794890.32007,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0399,"q2v":0.0172,"cvpos":0.4008}}}},{"date":"2026-07-13T16:00:00.000Z","mc":315761062186.5,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0399,"q2v":0.0172,"cvpos":0.4041}}}},{"date":"2026-07-12T16:00:00.000Z","mc":315326863984.56,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.04,"q2v":0.0172,"cvpos":0.4041}}}},{"date":"2026-07-09T16:00:00.000Z","mc":323147437533.3301,"dyr":{"mcw":0.0261},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.04,"q2v":0.0172,"cvpos":0.3962}}}},{"date":"2026-07-08T16:00:00.000Z","mc":319696021890.25,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0401,"q2v":0.0172,"cvpos":0.3976}}}},{"date":"2026-07-07T16:00:00.000Z","mc":324950511903.37,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0401,"q2v":0.0172,"cvpos":0.3954}}}},{"date":"2026-07-06T16:00:00.000Z","mc":339379880177.72003,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0401,"q2v":0.0172,"cvpos":0.381}}}},{"date":"2026-07-05T16:00:00.000Z","mc":335736684543.69995,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0402,"q2v":0.0172,"cvpos":0.3864}}}},{"date":"2026-07-02T16:00:00.000Z","mc":335994661219.89,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0402,"q2v":0.0172,"cvpos":0.384}}}},{"date":"2026-07-01T16:00:00.000Z","mc":317315579179.85004,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0403,"q2v":0.0172,"cvpos":0.3935}}}},{"date":"2026-06-29T16:00:00.000Z","mc":312254594452.02,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0403,"q2v":0.0172,"cvpos":0.3967}}}},{"date":"2026-06-28T16:00:00.000Z","mc":313978654873.275,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0403,"q2v":0.0172,"cvpos":0.394}}}},{"date":"2026-06-25T16:00:00.000Z","mc":313954210493.885,"dyr":{"mcw":0.0269},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0404,"q2v":0.0173,"cvpos":0.393}}}},{"date":"2026-06-24T16:00:00.000Z","mc":317354193062.815,"dyr":{"mcw":0.0266},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0405,"q2v":0.0173,"cvpos":0.3916}}}},{"date":"2026-06-23T16:00:00.000Z","mc":319791389461.62,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0405,"q2v":0.0172,"cvpos":0.3908}}}},{"date":"2026-06-22T16:00:00.000Z","mc":328579682383.78,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0405,"q2v":0.0172,"cvpos":0.3899}}}},{"date":"2026-06-21T16:00:00.000Z","mc":340016245461.77,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0405,"q2v":0.0172,"cvpos":0.3791}}}},{"date":"2026-06-17T16:00:00.000Z","mc":346557384473.15,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0406,"q2v":0.0173,"cvpos":0.3726}}}},{"date":"2026-06-16T16:00:00.000Z","mc":355029335270.46497,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0406,"q2v":0.0172,"cvpos":0.365}}}},{"date":"2026-06-15T16:00:00.000Z","mc":353326345505.935,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0407,"q2v":0.0172,"cvpos":0.3668}}}},{"date":"2026-06-14T16:00:00.000Z","mc":363913184240.75,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0407,"q2v":0.0172,"cvpos":0.356}}}},{"date":"2026-06-11T16:00:00.000Z","mc":345764753434.495,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0407,"q2v":0.0173,"cvpos":0.3699}}}},{"date":"2026-06-10T16:00:00.000Z","mc":335264285548.11505,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0407,"q2v":0.0173,"cvpos":0.3767}}}},{"date":"2026-06-09T16:00:00.000Z","mc":346668401484.59,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0407,"q2v":0.0172,"cvpos":0.3677}}}},{"date":"2026-06-08T16:00:00.000Z","mc":361781767038.905,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0407,"q2v":0.0172,"cvpos":0.3587}}}},{"date":"2026-06-07T16:00:00.000Z","mc":357900941947.4899,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0407,"q2v":0.0172,"cvpos":0.3601}}}},{"date":"2026-06-04T16:00:00.000Z","mc":340209352682.10504,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0408,"q2v":0.0173,"cvpos":0.3659}}}},{"date":"2026-06-03T16:00:00.000Z","mc":338963550935.305,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0408,"q2v":0.0173,"cvpos":0.3672}}}},{"date":"2026-06-02T16:00:00.000Z","mc":339358563114.505,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0408,"q2v":0.0172,"cvpos":0.3664}}}},{"date":"2026-06-01T16:00:00.000Z","mc":336259521869.02997,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0408,"q2v":0.0172,"cvpos":0.3668}}}},{"date":"2026-05-31T16:00:00.000Z","mc":332593663318.02,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0409,"q2v":0.0172,"cvpos":0.3682}}}},{"date":"2026-05-28T16:00:00.000Z","mc":330777063035.86993,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.041,"q2v":0.0173,"cvpos":0.3672}}}},{"date":"2026-05-27T16:00:00.000Z","mc":335315716991.16504,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0411,"q2v":0.0173,"cvpos":0.3659}}}},{"date":"2026-05-26T16:00:00.000Z","mc":346287922240.28,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0411,"q2v":0.0172,"cvpos":0.365}}}},{"date":"2026-05-25T16:00:00.000Z","mc":356338792500.765,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0411,"q2v":0.0172,"cvpos":0.3601}}}},{"date":"2026-05-21T16:00:00.000Z","mc":349870129094.725,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0412,"q2v":0.0173,"cvpos":0.3618}}}},{"date":"2026-05-20T16:00:00.000Z","mc":352381432585.81006,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0413,"q2v":0.0173,"cvpos":0.3604}}}},{"date":"2026-05-19T16:00:00.000Z","mc":354367855964.51,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0413,"q2v":0.0172,"cvpos":0.3596}}}},{"date":"2026-05-18T16:00:00.000Z","mc":360185418659.945,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0413,"q2v":0.0172,"cvpos":0.3587}}}},{"date":"2026-05-17T16:00:00.000Z","mc":361923419763.57495,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0413,"q2v":0.0172,"cvpos":0.3573}}}},{"date":"2026-05-14T16:00:00.000Z","mc":376926418380.725,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0413,"q2v":0.0173,"cvpos":0.3347}}}},{"date":"2026-05-13T16:00:00.000Z","mc":375181387630.9899,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0413,"q2v":0.0173,"cvpos":0.336}}}},{"date":"2026-05-12T16:00:00.000Z","mc":388829058521.2749,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0413,"q2v":0.0172,"cvpos":0.3202}}}},{"date":"2026-05-11T16:00:00.000Z","mc":387868279523.065,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0413,"q2v":0.0172,"cvpos":0.3207}}}},{"date":"2026-05-10T16:00:00.000Z","mc":394290140675.69507,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0414,"q2v":0.0172,"cvpos":0.3179}}}},{"date":"2026-05-07T16:00:00.000Z","mc":378506965748.78,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0414,"q2v":0.0173,"cvpos":0.3293}}}},{"date":"2026-05-06T16:00:00.000Z","mc":387350504552.205,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0414,"q2v":0.0173,"cvpos":0.3184}}}},{"date":"2026-05-05T16:00:00.000Z","mc":382454652131.04504,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0414,"q2v":0.0172,"cvpos":0.3243}}}},{"date":"2026-05-04T16:00:00.000Z","mc":366560111217.61005,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0414,"q2v":0.0172,"cvpos":0.3397}}}},{"date":"2026-05-03T16:00:00.000Z","mc":373894687228.615,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0415,"q2v":0.0172,"cvpos":0.3302}}}},{"date":"2026-04-29T16:00:00.000Z","mc":366557137405.505,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0415,"q2v":0.0173,"cvpos":0.3374}}}},{"date":"2026-04-28T16:00:00.000Z","mc":379719198425.245,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0415,"q2v":0.0172,"cvpos":0.3256}}}},{"date":"2026-04-27T16:00:00.000Z","mc":369004941413.405,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0415,"q2v":0.0172,"cvpos":0.3342}}}},{"date":"2026-04-26T16:00:00.000Z","mc":366241697900.135,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0415,"q2v":0.0172,"cvpos":0.3356}}}},{"date":"2026-04-23T16:00:00.000Z","mc":363579798126.615,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0416,"q2v":0.0173,"cvpos":0.336}}}},{"date":"2026-04-22T16:00:00.000Z","mc":364076286364.92993,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0416,"q2v":0.0173,"cvpos":0.3347}}}},{"date":"2026-04-21T16:00:00.000Z","mc":367349254808.32,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0416,"q2v":0.0172,"cvpos":0.3338}}}},{"date":"2026-04-20T16:00:00.000Z","mc":374386460424.93005,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0416,"q2v":0.0172,"cvpos":0.3274}}}},{"date":"2026-04-19T16:00:00.000Z","mc":370650597188.02,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0416,"q2v":0.0172,"cvpos":0.3302}}}},{"date":"2026-04-16T16:00:00.000Z","mc":369395931785.75,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0418,"q2v":0.0173,"cvpos":0.3293}}}},{"date":"2026-04-15T16:00:00.000Z","mc":376253156427.94495,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0418,"q2v":0.0173,"cvpos":0.3252}}}},{"date":"2026-04-14T16:00:00.000Z","mc":382024603105.14,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0418,"q2v":0.0172,"cvpos":0.3243}}}},{"date":"2026-04-13T16:00:00.000Z","mc":385861473920.84,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0418,"q2v":0.0172,"cvpos":0.3207}}}},{"date":"2026-04-12T16:00:00.000Z","mc":386828248360.51495,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0419,"q2v":0.0172,"cvpos":0.3193}}}},{"date":"2026-04-09T16:00:00.000Z","mc":395715144543.61005,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0419,"q2v":0.0173,"cvpos":0.3157}}}},{"date":"2026-04-08T16:00:00.000Z","mc":385435257379.85004,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0419,"q2v":0.0172,"cvpos":0.3189}}}},{"date":"2026-04-07T16:00:00.000Z","mc":389789964021.7,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0419,"q2v":0.0172,"cvpos":0.3166}}}},{"date":"2026-04-01T16:00:00.000Z","mc":366173140345.63495,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.042,"q2v":0.0173,"cvpos":0.3157}}}},{"date":"2026-03-31T16:00:00.000Z","mc":373579462532.32007,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0421,"q2v":0.0172,"cvpos":0.3161}}}},{"date":"2026-03-30T16:00:00.000Z","mc":362380971545.85004,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0421,"q2v":0.0172,"cvpos":0.3166}}}},{"date":"2026-03-29T16:00:00.000Z","mc":346895132052.325,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0421,"q2v":0.0172,"cvpos":0.3084}}}},{"date":"2026-03-26T16:00:00.000Z","mc":354155836687.985,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0421,"q2v":0.0173,"cvpos":0.2873}}}},{"date":"2026-03-25T16:00:00.000Z","mc":346377049429.095,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0421,"q2v":0.0173,"cvpos":0.2832}}}},{"date":"2026-03-24T16:00:00.000Z","mc":362324115055.875,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0421,"q2v":0.0172,"cvpos":0.2469}}}},{"date":"2026-03-23T16:00:00.000Z","mc":354316955703.00995,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0421,"q2v":0.0172,"cvpos":0.2622}}}},{"date":"2026-03-22T16:00:00.000Z","mc":341402252850.57,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0421,"q2v":0.0172,"cvpos":0.284}}}},{"date":"2026-03-19T16:00:00.000Z","mc":357154244647.60504,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0422,"q2v":0.0173,"cvpos":0.2493}}}},{"date":"2026-03-18T16:00:00.000Z","mc":363292212957.31494,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0422,"q2v":0.0173,"cvpos":0.2412}}}},{"date":"2026-03-17T16:00:00.000Z","mc":376754194331.305,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0422,"q2v":0.0172,"cvpos":0.228}}}},{"date":"2026-03-16T16:00:00.000Z","mc":377763994859.935,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0423,"q2v":0.0172,"cvpos":0.2255}}}},{"date":"2026-03-15T16:00:00.000Z","mc":381408183212.91003,"dyr":{"mcw":0.0181},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0423,"q2v":0.0172,"cvpos":0.2215}}}},{"date":"2026-03-12T16:00:00.000Z","mc":387178256399.08,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0424,"q2v":0.0173,"cvpos":0.2154}}}},{"date":"2026-03-11T16:00:00.000Z","mc":392768257927.08496,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0424,"q2v":0.0173,"cvpos":0.2127}}}},{"date":"2026-03-10T16:00:00.000Z","mc":407862638971.265,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0424,"q2v":0.0172,"cvpos":0.1967}}}},{"date":"2026-03-09T16:00:00.000Z","mc":414203486374.635,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0424,"q2v":0.0173,"cvpos":0.1957}}}},{"date":"2026-03-08T16:00:00.000Z","mc":389356545734.66003,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0424,"q2v":0.0174,"cvpos":0.212}}}},{"date":"2026-03-05T16:00:00.000Z","mc":405617108400.85,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0425,"q2v":0.0174,"cvpos":0.1965}}}},{"date":"2026-03-04T16:00:00.000Z","mc":398878801448.045,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0425,"q2v":0.0174,"cvpos":0.206}}}},{"date":"2026-03-03T16:00:00.000Z","mc":400055239515.905,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0425,"q2v":0.0174,"cvpos":0.2049}}}},{"date":"2026-03-02T16:00:00.000Z","mc":402482940966.02,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0425,"q2v":0.0174,"cvpos":0.2011}}}},{"date":"2026-03-01T16:00:00.000Z","mc":426011953983.32,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0425,"q2v":0.0174,"cvpos":0.1902}}}},{"date":"2026-02-26T16:00:00.000Z","mc":429302411844.97003,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0485,"q5v":0.0426,"q2v":0.0175,"cvpos":0.187}}}},{"date":"2026-02-25T16:00:00.000Z","mc":430406692466.89996,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0485,"q5v":0.0426,"q2v":0.0175,"cvpos":0.1856}}}},{"date":"2026-02-24T16:00:00.000Z","mc":436464316605.18994,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0485,"q5v":0.0426,"q2v":0.0175,"cvpos":0.1791}}}},{"date":"2026-02-23T16:00:00.000Z","mc":441393734646.39,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0485,"q5v":0.0426,"q2v":0.0177,"cvpos":0.1766}}}},{"date":"2026-02-22T16:00:00.000Z","mc":435902872065.53,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0485,"q5v":0.0426,"q2v":0.018,"cvpos":0.178}}}},{"date":"2026-02-19T16:00:00.000Z","mc":431915188914.495,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0427,"q2v":0.0182,"cvpos":0.1802}}}},{"date":"2026-02-15T16:00:00.000Z","mc":434008989507.55,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0427,"q2v":0.0183,"cvpos":0.1786}}}},{"date":"2026-02-12T16:00:00.000Z","mc":423766022809.17505,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0489,"q5v":0.0427,"q2v":0.0183,"cvpos":0.1795}}}},{"date":"2026-02-11T16:00:00.000Z","mc":437042476460.235,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0489,"q5v":0.0427,"q2v":0.0184,"cvpos":0.1754}}}},{"date":"2026-02-10T16:00:00.000Z","mc":435584159736.83496,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0489,"q5v":0.0427,"q2v":0.0185,"cvpos":0.1757}}}},{"date":"2026-02-09T16:00:00.000Z","mc":427342451649.25,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0489,"q5v":0.0427,"q2v":0.0187,"cvpos":0.1759}}}},{"date":"2026-02-08T16:00:00.000Z","mc":423380466859.395,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0489,"q5v":0.0427,"q2v":0.0188,"cvpos":0.1759}}}},{"date":"2026-02-05T16:00:00.000Z","mc":400368023235.80505,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0489,"q5v":0.0428,"q2v":0.0188,"cvpos":0.1822}}}},{"date":"2026-02-04T16:00:00.000Z","mc":405023587533.58997,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.049,"q5v":0.0428,"q2v":0.0188,"cvpos":0.1781}}}},{"date":"2026-02-03T16:00:00.000Z","mc":414400505524.055,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.049,"q5v":0.0428,"q2v":0.0189,"cvpos":0.1757}}}},{"date":"2026-02-02T16:00:00.000Z","mc":409441927293.9,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.049,"q5v":0.0428,"q2v":0.0189,"cvpos":0.1759}}}},{"date":"2026-02-01T16:00:00.000Z","mc":382096207524.225,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.049,"q5v":0.0429,"q2v":0.019,"cvpos":0.1881}}}},{"date":"2026-01-29T16:00:00.000Z","mc":388505797860.68005,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0429,"q2v":0.0191,"cvpos":0.1822}}}},{"date":"2026-01-28T16:00:00.000Z","mc":402946944785.69507,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0429,"q2v":0.0191,"cvpos":0.1754}}}},{"date":"2026-01-27T16:00:00.000Z","mc":400173472725.63,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0429,"q2v":0.0192,"cvpos":0.177}}}},{"date":"2026-01-26T16:00:00.000Z","mc":398753833229.275,"dyr":{"mcw":0.0175},"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0429,"q2v":0.0193,"cvpos":0.1773}}}},{"date":"2026-01-25T16:00:00.000Z","mc":395602655858.63,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0494,"q5v":0.0429,"q2v":0.0193,"cvpos":0.1773}}}},{"date":"2026-01-22T16:00:00.000Z","mc":402620191327.39,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0494,"q5v":0.043,"q2v":0.0193,"cvpos":0.1759}}}},{"date":"2026-01-21T16:00:00.000Z","mc":387615604798.275,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0494,"q5v":0.043,"q2v":0.0194,"cvpos":0.1762}}}},{"date":"2026-01-20T16:00:00.000Z","mc":381146118979.68,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0494,"q5v":0.043,"q2v":0.0194,"cvpos":0.1791}}}},{"date":"2026-01-19T16:00:00.000Z","mc":374481978209.2,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0494,"q5v":0.043,"q2v":0.0195,"cvpos":0.1807}}}},{"date":"2026-01-18T16:00:00.000Z","mc":370770274320.125,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0494,"q5v":0.043,"q2v":0.0195,"cvpos":0.1848}}}},{"date":"2026-01-15T16:00:00.000Z","mc":373007970175.5,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0495,"q5v":0.0431,"q2v":0.0196,"cvpos":0.1802}}}},{"date":"2026-01-14T16:00:00.000Z","mc":372434494139.5,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0495,"q5v":0.0431,"q2v":0.0196,"cvpos":0.1802}}}},{"date":"2026-01-13T16:00:00.000Z","mc":378727170629.97504,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0495,"q5v":0.0431,"q2v":0.0196,"cvpos":0.1791}}}},{"date":"2026-01-12T16:00:00.000Z","mc":383237836292.405,"dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0495,"q5v":0.0431,"q2v":0.0196,"cvpos":0.178}}}},{"date":"2026-01-11T16:00:00.000Z","mc":384049304402.57996,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0496,"q5v":0.0432,"q2v":0.0197,"cvpos":0.1766}}}},{"date":"2026-01-08T16:00:00.000Z","mc":369524772972.005,"dyr":{"mcw":0.0189},"statistics":{"dyr":{"mcw":{"q8v":0.0496,"q5v":0.0433,"q2v":0.0198,"cvpos":0.1775}}}},{"date":"2026-01-07T16:00:00.000Z","mc":363341810022.75,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0433,"q2v":0.0198,"cvpos":0.1829}}}},{"date":"2026-01-06T16:00:00.000Z","mc":367126271645.025,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0433,"q2v":0.0198,"cvpos":0.1791}}}},{"date":"2026-01-05T16:00:00.000Z","mc":364334669604.02,"dyr":{"mcw":0.0192},"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0433,"q2v":0.0198,"cvpos":0.1807}}}},{"date":"2026-01-04T16:00:00.000Z","mc":357832944622.6,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0433,"q2v":0.0198,"cvpos":0.1861}}}},{"date":"2026-01-01T16:00:00.000Z","mc":353056323691.55505,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0498,"q5v":0.0434,"q2v":0.02,"cvpos":0.1965}}}},{"date":"2025-12-30T16:00:00.000Z","mc":357809614201.99,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0498,"q5v":0.0434,"q2v":0.02,"cvpos":0.1859}}}},{"date":"2025-12-29T16:00:00.000Z","mc":350479982293.03,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0498,"q5v":0.0434,"q2v":0.02,"cvpos":0.1984}}}},{"date":"2025-12-28T16:00:00.000Z","mc":341549409721.41003,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0498,"q5v":0.0434,"q2v":0.02,"cvpos":0.2215}}}},{"date":"2025-12-23T16:00:00.000Z","mc":342458107756.255,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0435,"q2v":0.02,"cvpos":0.2198}}}},{"date":"2025-12-22T16:00:00.000Z","mc":343654629637.235,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0435,"q2v":0.02,"cvpos":0.2174}}}},{"date":"2025-12-21T16:00:00.000Z","mc":344527877208.925,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0435,"q2v":0.02,"cvpos":0.2147}}}},{"date":"2025-12-18T16:00:00.000Z","mc":345831908000.275,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0435,"q2v":0.02,"cvpos":0.2087}}}},{"date":"2025-12-17T16:00:00.000Z","mc":343774631788.65,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0435,"q2v":0.02,"cvpos":0.2127}}}},{"date":"2025-12-16T16:00:00.000Z","mc":348342743958.04004,"dyr":{"mcw":0.0201},"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0436,"q2v":0.02,"cvpos":0.2049}}}},{"date":"2025-12-15T16:00:00.000Z","mc":349300509608.49,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0436,"q2v":0.02,"cvpos":0.2024}}}},{"date":"2025-12-14T16:00:00.000Z","mc":354949729954.585,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0436,"q2v":0.02,"cvpos":0.1902}}}},{"date":"2025-12-11T16:00:00.000Z","mc":361947021490.645,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0437,"q2v":0.02,"cvpos":0.1816}}}},{"date":"2025-12-10T16:00:00.000Z","mc":356786939486.27,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0437,"q2v":0.0202,"cvpos":0.1856}}}},{"date":"2025-12-09T16:00:00.000Z","mc":352477382346.495,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0437,"q2v":0.0202,"cvpos":0.1913}}}},{"date":"2025-12-08T16:00:00.000Z","mc":344838715765.895,"dyr":{"mcw":0.0203},"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0437,"q2v":0.0202,"cvpos":0.2038}}}},{"date":"2025-12-07T16:00:00.000Z","mc":345658150871.08997,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0438,"q2v":0.0202,"cvpos":0.2011}}}},{"date":"2025-12-04T16:00:00.000Z","mc":349942350715.96497,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0504,"q5v":0.0438,"q2v":0.0202,"cvpos":0.1951}}}},{"date":"2025-12-03T16:00:00.000Z","mc":347010733643.225,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0504,"q5v":0.0439,"q2v":0.0204,"cvpos":0.1965}}}},{"date":"2025-12-02T16:00:00.000Z","mc":339324399517.75,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0505,"q5v":0.0439,"q2v":0.0204,"cvpos":0.2035}}}},{"date":"2025-12-01T16:00:00.000Z","mc":343141000106.965,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0505,"q5v":0.0439,"q2v":0.0204,"cvpos":0.1997}}}},{"date":"2025-11-30T16:00:00.000Z","mc":330925239663.495,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0505,"q5v":0.0439,"q2v":0.0206,"cvpos":0.2079}}}},{"date":"2025-11-27T16:00:00.000Z","mc":334684241418.69,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0505,"q5v":0.044,"q2v":0.0206,"cvpos":0.206}}}},{"date":"2025-11-26T16:00:00.000Z","mc":335798104691.885,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0506,"q5v":0.044,"q2v":0.0206,"cvpos":0.2033}}}},{"date":"2025-11-25T16:00:00.000Z","mc":338261943147.615,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0506,"q5v":0.044,"q2v":0.0206,"cvpos":0.2022}}}},{"date":"2025-11-24T16:00:00.000Z","mc":334767389363.20996,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0506,"q5v":0.044,"q2v":0.0206,"cvpos":0.2024}}}},{"date":"2025-11-23T16:00:00.000Z","mc":340020571109.505,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0506,"q5v":0.0441,"q2v":0.0206,"cvpos":0.1997}}}},{"date":"2025-11-20T16:00:00.000Z","mc":339791037489.385,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0507,"q5v":0.0441,"q2v":0.0355,"cvpos":0.1992}}}},{"date":"2025-11-19T16:00:00.000Z","mc":349237600850.715,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0507,"q5v":0.0441,"q2v":0.0355,"cvpos":0.1951}}}},{"date":"2025-11-18T16:00:00.000Z","mc":349954151413.595,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.0441,"q2v":0.0355,"cvpos":0.194}}}},{"date":"2025-11-17T16:00:00.000Z","mc":346871266204.42004,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.0441,"q2v":0.0356,"cvpos":0.1943}}}},{"date":"2025-11-16T16:00:00.000Z","mc":353608427151.38,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.0441,"q2v":0.0359,"cvpos":0.1902}}}},{"date":"2025-11-13T16:00:00.000Z","mc":353919989987.92,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.0442,"q2v":0.0359,"cvpos":0.1883}}}},{"date":"2025-11-12T16:00:00.000Z","mc":354768611922.02,"dyr":{"mcw":0.0197},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0442,"q2v":0.0361,"cvpos":0.187}}}},{"date":"2025-11-11T16:00:00.000Z","mc":350116652005.225,"dyr":{"mcw":0.02},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0442,"q2v":0.0361,"cvpos":0.1886}}}},{"date":"2025-11-10T16:00:00.000Z","mc":357164202567.46497,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0442,"q2v":0.0362,"cvpos":0.1848}}}},{"date":"2025-11-09T16:00:00.000Z","mc":358336129204.22,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0442,"q2v":0.0362,"cvpos":0.1834}}}},{"date":"2025-11-06T16:00:00.000Z","mc":365842713758.19995,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0443,"q2v":0.0369,"cvpos":0.1789}}}},{"date":"2025-11-05T16:00:00.000Z","mc":368628252024.60504,"dyr":{"mcw":0.019},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0443,"q2v":0.0369,"cvpos":0.1775}}}},{"date":"2025-11-04T16:00:00.000Z","mc":356759257462.52496,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0512,"q5v":0.0443,"q2v":0.0369,"cvpos":0.1805}}}},{"date":"2025-11-03T16:00:00.000Z","mc":352287648432.245,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0512,"q5v":0.0443,"q2v":0.037,"cvpos":0.1807}}}},{"date":"2025-11-02T16:00:00.000Z","mc":362494840935.195,"dyr":{"mcw":0.0193},"statistics":{"dyr":{"mcw":{"q8v":0.0512,"q5v":0.0444,"q2v":0.0372,"cvpos":0.178}}}},{"date":"2025-10-30T16:00:00.000Z","mc":361081666790.755,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0444,"q2v":0.0375,"cvpos":0.1775}}}},{"date":"2025-10-29T16:00:00.000Z","mc":372269358299.92505,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0445,"q2v":0.0379,"cvpos":0.1762}}}},{"date":"2025-10-27T16:00:00.000Z","mc":345518211156.9049,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0445,"q2v":0.0379,"cvpos":0.1764}}}},{"date":"2025-10-26T16:00:00.000Z","mc":149620215944.785,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0445,"q2v":0.0379,"cvpos":0.6255}}}},{"date":"2025-10-23T16:00:00.000Z","mc":148753245195.235,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6346}}}},{"date":"2025-10-22T16:00:00.000Z","mc":146656170204.615,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6617}}}},{"date":"2025-10-21T16:00:00.000Z","mc":150040196948.365,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6192}}}},{"date":"2025-10-20T16:00:00.000Z","mc":149265272589.09,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0445,"q2v":0.0379,"cvpos":0.6296}}}},{"date":"2025-10-19T16:00:00.000Z","mc":146916422844.945,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0445,"q2v":0.0379,"cvpos":0.6513}}}},{"date":"2025-10-16T16:00:00.000Z","mc":145799021171.14502,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6617}}}},{"date":"2025-10-15T16:00:00.000Z","mc":150726495679.215,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6089}}}},{"date":"2025-10-14T16:00:00.000Z","mc":152033210778.315,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0445,"q2v":0.0382,"cvpos":0.5935}}}},{"date":"2025-10-13T16:00:00.000Z","mc":145449344073.27002,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0445,"q2v":0.0379,"cvpos":0.6635}}}},{"date":"2025-10-12T16:00:00.000Z","mc":147164967206.20502,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0445,"q2v":0.0379,"cvpos":0.6404}}}},{"date":"2025-10-09T16:00:00.000Z","mc":146480377522.5,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6549}}}},{"date":"2025-10-08T16:00:00.000Z","mc":149296999716.285,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6211}}}},{"date":"2025-10-07T16:00:00.000Z","mc":150688692336.905,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6084}}}},{"date":"2025-10-05T16:00:00.000Z","mc":151644973330.01,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0445,"q2v":0.0382,"cvpos":0.5989}}}},{"date":"2025-10-02T16:00:00.000Z","mc":153157961202.07,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0445,"q2v":0.0382,"cvpos":0.5792}}}},{"date":"2025-10-01T16:00:00.000Z","mc":151378144018.53,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0445,"q2v":0.0382,"cvpos":0.5995}}}},{"date":"2025-09-29T16:00:00.000Z","mc":150033316695.595,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6098}}}},{"date":"2025-09-28T16:00:00.000Z","mc":149324470576.105,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.052,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6138}}}},{"date":"2025-09-25T16:00:00.000Z","mc":146766597627.625,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6351}}}},{"date":"2025-09-24T16:00:00.000Z","mc":141425539489.445,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6932}}}},{"date":"2025-09-23T16:00:00.000Z","mc":142929546682.375,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6766}}}},{"date":"2025-09-22T16:00:00.000Z","mc":144224475767.145,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6612}}}},{"date":"2025-09-21T16:00:00.000Z","mc":144132934362.185,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0523,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6612}}}},{"date":"2025-09-18T16:00:00.000Z","mc":143089323733.16003,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6689}}}},{"date":"2025-09-17T16:00:00.000Z","mc":141560390890.465,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6838}}}},{"date":"2025-09-16T16:00:00.000Z","mc":143429042487.12,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6658}}}},{"date":"2025-09-15T16:00:00.000Z","mc":140948536901.91,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6951}}}},{"date":"2025-09-14T16:00:00.000Z","mc":140525450819.46503,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6978}}}},{"date":"2025-09-11T16:00:00.000Z","mc":142682917833.625,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0445,"q2v":0.0382,"cvpos":0.6743}}}},{"date":"2025-09-10T16:00:00.000Z","mc":139875821003.33002,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0445,"q2v":0.0382,"cvpos":0.705}}}},{"date":"2025-09-09T16:00:00.000Z","mc":136921627020.465,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0445,"q2v":0.0382,"cvpos":0.7425}}}},{"date":"2025-09-08T16:00:00.000Z","mc":136069697069.165,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0445,"q2v":0.0379,"cvpos":0.7612}}}},{"date":"2025-09-07T16:00:00.000Z","mc":136356979882.005,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0445,"q2v":0.0379,"cvpos":0.7531}}}},{"date":"2025-09-04T16:00:00.000Z","mc":137096092991.82501,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0445,"q2v":0.0382,"cvpos":0.7537}}}},{"date":"2025-09-03T16:00:00.000Z","mc":133433717655.24,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0445,"q2v":0.0382,"cvpos":0.7957}}}},{"date":"2025-09-02T16:00:00.000Z","mc":135439355160.29999,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0445,"q2v":0.0382,"cvpos":0.7751}}}},{"date":"2025-09-01T16:00:00.000Z","mc":136089729399.655,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0445,"q2v":0.0379,"cvpos":0.7693}}}},{"date":"2025-08-31T16:00:00.000Z","mc":138655822837.18,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0445,"q2v":0.0379,"cvpos":0.7354}}}},{"date":"2025-08-28T16:00:00.000Z","mc":136997326353.54501,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0445,"q2v":0.0382,"cvpos":0.1962}}}},{"date":"2025-08-27T16:00:00.000Z","mc":136992882207.435,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0445,"q2v":0.0382,"cvpos":0.1908}}}},{"date":"2025-08-26T16:00:00.000Z","mc":137171661931.495,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0445,"q2v":0.0385,"cvpos":0.1897}}}},{"date":"2025-08-25T16:00:00.000Z","mc":140857490345.07,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0445,"q2v":0.0385,"cvpos":0.1832}}}},{"date":"2025-08-24T16:00:00.000Z","mc":142625426246.46,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0445,"q2v":0.0385,"cvpos":0.1764}}}},{"date":"2025-08-21T16:00:00.000Z","mc":140951369491.365,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.054,"q5v":0.0446,"q2v":0.0385,"cvpos":0.1786}}}},{"date":"2025-08-20T16:00:00.000Z","mc":140950682326.485,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0541,"q5v":0.0446,"q2v":0.0386,"cvpos":0.1786}}}},{"date":"2025-08-19T16:00:00.000Z","mc":140238788185.8,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0541,"q5v":0.0446,"q2v":0.0386,"cvpos":0.1789}}}},{"date":"2025-08-18T16:00:00.000Z","mc":141980232908.805,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0542,"q5v":0.0446,"q2v":0.0386,"cvpos":0.1777}}}},{"date":"2025-08-17T16:00:00.000Z","mc":142515216959.54498,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0542,"q5v":0.0446,"q2v":0.0386,"cvpos":0.1764}}}},{"date":"2025-08-14T16:00:00.000Z","mc":139824745233.12497,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0446,"q2v":0.0388,"cvpos":0.1773}}}},{"date":"2025-08-13T16:00:00.000Z","mc":138667387678.735,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0389,"cvpos":0.1773}}}},{"date":"2025-08-12T16:00:00.000Z","mc":139946170151.285,"dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0389,"cvpos":0.1762}}}},{"date":"2025-08-11T16:00:00.000Z","mc":136655588932.35501,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0389,"cvpos":0.1764}}}},{"date":"2025-08-10T16:00:00.000Z","mc":136018543747.815,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0389,"cvpos":0.1764}}}},{"date":"2025-08-07T16:00:00.000Z","mc":134934661938.045,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0548,"q5v":0.0447,"q2v":0.0389,"cvpos":0.1759}}}},{"date":"2025-08-06T16:00:00.000Z","mc":131334519188.98,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0549,"q5v":0.0447,"q2v":0.0389,"cvpos":0.184}}}},{"date":"2025-08-05T16:00:00.000Z","mc":130537406595.225,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0549,"q5v":0.0447,"q2v":0.0389,"cvpos":0.1911}}}},{"date":"2025-08-04T16:00:00.000Z","mc":129828135876.95499,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0549,"q5v":0.0447,"q2v":0.0389,"cvpos":0.2008}}}},{"date":"2025-08-03T16:00:00.000Z","mc":126761112875.255,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0549,"q5v":0.0447,"q2v":0.0389,"cvpos":0.2388}}}},{"date":"2025-07-31T16:00:00.000Z","mc":127009716379.655,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0551,"q5v":0.0448,"q2v":0.039,"cvpos":0.2327}}}},{"date":"2025-07-30T16:00:00.000Z","mc":128168577761.66501,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0552,"q5v":0.0448,"q2v":0.039,"cvpos":0.2679}}}},{"date":"2025-07-29T16:00:00.000Z","mc":130728780634.75499,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0552,"q5v":0.0448,"q2v":0.039,"cvpos":0.2371}}}},{"date":"2025-07-28T16:00:00.000Z","mc":131255744666.09,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0553,"q5v":0.0448,"q2v":0.0389,"cvpos":0.2307}}}},{"date":"2025-07-27T16:00:00.000Z","mc":130789762106.08,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0449,"q2v":0.0389,"cvpos":0.2334}}}},{"date":"2025-07-24T16:00:00.000Z","mc":131901531799.31,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0449,"q2v":0.039,"cvpos":0.2246}}}},{"date":"2025-07-23T16:00:00.000Z","mc":131887539111.66,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.045,"q2v":0.039,"cvpos":0.226}}}},{"date":"2025-07-22T16:00:00.000Z","mc":133037748193.6,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.045,"q2v":0.039,"cvpos":0.2033}}}},{"date":"2025-07-21T16:00:00.000Z","mc":135479522157.44,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.045,"q2v":0.0389,"cvpos":0.1845}}}},{"date":"2025-07-20T16:00:00.000Z","mc":130244341819.23999,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.045,"q2v":0.039,"cvpos":0.2334}}}},{"date":"2025-07-17T16:00:00.000Z","mc":126519344538.85501,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.045,"q2v":0.0391,"cvpos":0.2733}}}},{"date":"2025-07-16T16:00:00.000Z","mc":126972738040.255,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0451,"q2v":0.0391,"cvpos":0.2693}}}},{"date":"2025-07-15T16:00:00.000Z","mc":127291932879.13,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0451,"q2v":0.0391,"cvpos":0.2656}}}},{"date":"2025-07-14T16:00:00.000Z","mc":126582666553.775,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0451,"q2v":0.039,"cvpos":0.27}}}},{"date":"2025-07-13T16:00:00.000Z","mc":125718443650.795,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.0451,"q2v":0.039,"cvpos":0.2877}}}},{"date":"2025-07-10T16:00:00.000Z","mc":124194747389.205,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0452,"q2v":0.0391,"cvpos":0.3085}}}},{"date":"2025-07-09T16:00:00.000Z","mc":122135556592.85,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0452,"q2v":0.0391,"cvpos":0.3559}}}},{"date":"2025-07-08T16:00:00.000Z","mc":122185778088.95999,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0452,"q2v":0.0391,"cvpos":0.3509}}}},{"date":"2025-07-07T16:00:00.000Z","mc":122172996050.245,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.0452,"q2v":0.039,"cvpos":0.3541}}}},{"date":"2025-07-06T16:00:00.000Z","mc":120442980638.29001,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.0452,"q2v":0.039,"cvpos":0.3853}}}},{"date":"2025-07-03T16:00:00.000Z","mc":122422604899.665,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0452,"q2v":0.0391,"cvpos":0.3451}}}},{"date":"2025-07-02T16:00:00.000Z","mc":122847411749.375,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0453,"q2v":0.0391,"cvpos":0.3369}}}},{"date":"2025-07-01T16:00:00.000Z","mc":123743719344.32,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0453,"q2v":0.0391,"cvpos":0.3198}}}},{"date":"2025-06-29T16:00:00.000Z","mc":122224277243.45,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.0453,"q2v":0.039,"cvpos":0.346}}}},{"date":"2025-06-26T16:00:00.000Z","mc":124595662177,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0453,"q2v":0.0391,"cvpos":0.3018}}}},{"date":"2025-06-25T16:00:00.000Z","mc":124006476737.65001,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0453,"q2v":0.0391,"cvpos":0.3085}}}},{"date":"2025-06-24T16:00:00.000Z","mc":125159813723.635,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0453,"q2v":0.0391,"cvpos":0.2967}}}},{"date":"2025-06-23T16:00:00.000Z","mc":124002107311.555,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.0453,"q2v":0.039,"cvpos":0.308}}}},{"date":"2025-06-22T16:00:00.000Z","mc":122177504188.765,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0454,"q2v":0.039,"cvpos":0.3406}}}},{"date":"2025-06-19T16:00:00.000Z","mc":122067123167.245,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0561,"q5v":0.0455,"q2v":0.0391,"cvpos":0.3437}}}},{"date":"2025-06-18T16:00:00.000Z","mc":121522268174.055,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0455,"q2v":0.0391,"cvpos":0.3532}}}},{"date":"2025-06-17T16:00:00.000Z","mc":125386536103.055,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0455,"q2v":0.0391,"cvpos":0.294}}}},{"date":"2025-06-16T16:00:00.000Z","mc":124854534220.32999,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0455,"q2v":0.039,"cvpos":0.2985}}}},{"date":"2025-06-15T16:00:00.000Z","mc":125627738568.76001,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0455,"q2v":0.039,"cvpos":0.289}}}},{"date":"2025-06-12T16:00:00.000Z","mc":123829680773.89499,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0456,"q2v":0.0391,"cvpos":0.3085}}}},{"date":"2025-06-11T16:00:00.000Z","mc":122507426706.325,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0456,"q2v":0.0391,"cvpos":0.3288}}}},{"date":"2025-06-10T16:00:00.000Z","mc":122339641339.6,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0456,"q2v":0.0391,"cvpos":0.332}}}},{"date":"2025-06-09T16:00:00.000Z","mc":120224332709.94,"dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0456,"q2v":0.039,"cvpos":0.3636}}}},{"date":"2025-06-08T16:00:00.000Z","mc":703568079035.4651,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0456,"q2v":0.039,"cvpos":0.5753}}}},{"date":"2025-06-05T16:00:00.000Z","mc":704544964160.08,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0456,"q2v":0.0391,"cvpos":0.5724}}}},{"date":"2025-06-04T16:00:00.000Z","mc":694610215675.5149,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0456,"q2v":0.0391,"cvpos":0.5859}}}},{"date":"2025-06-03T16:00:00.000Z","mc":697328374243.1698,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0456,"q2v":0.0391,"cvpos":0.584}}}},{"date":"2025-06-02T16:00:00.000Z","mc":711007218466.1099,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0456,"q2v":0.039,"cvpos":0.5658}}}},{"date":"2025-06-01T16:00:00.000Z","mc":752306508832.0549,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0456,"q2v":0.039,"cvpos":0.4674}}}},{"date":"2025-05-29T16:00:00.000Z","mc":749542347669.235,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0457,"q2v":0.0391,"cvpos":0.4756}}}},{"date":"2025-05-28T16:00:00.000Z","mc":759973487445.29,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0458,"q2v":0.0391,"cvpos":0.4336}}}},{"date":"2025-05-27T16:00:00.000Z","mc":751137132463.3251,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0458,"q2v":0.039,"cvpos":0.4668}}}},{"date":"2025-05-26T16:00:00.000Z","mc":744754437998.45,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0458,"q2v":0.039,"cvpos":0.4878}}}},{"date":"2025-05-25T16:00:00.000Z","mc":738527519742.4701,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0458,"q2v":0.039,"cvpos":0.5068}}}},{"date":"2025-05-22T16:00:00.000Z","mc":749914448875.1901,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0458,"q2v":0.0391,"cvpos":0.4688}}}},{"date":"2025-05-21T16:00:00.000Z","mc":743894375529.295,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0458,"q2v":0.0391,"cvpos":0.4892}}}},{"date":"2025-05-20T16:00:00.000Z","mc":746204648035.5801,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0458,"q2v":0.039,"cvpos":0.4817}}}},{"date":"2025-05-19T16:00:00.000Z","mc":742136414987.1,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0458,"q2v":0.039,"cvpos":0.4918}}}},{"date":"2025-05-18T16:00:00.000Z","mc":728891840472.015,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0459,"q2v":0.039,"cvpos":0.5163}}}},{"date":"2025-05-15T16:00:00.000Z","mc":711975923533.9851,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.046,"q2v":0.0391,"cvpos":0.5447}}}},{"date":"2025-05-14T16:00:00.000Z","mc":713317310036.4849,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.046,"q2v":0.0391,"cvpos":0.5379}}}},{"date":"2025-05-13T16:00:00.000Z","mc":714383531889.5499,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0459,"q2v":0.039,"cvpos":0.536}}}},{"date":"2025-05-12T16:00:00.000Z","mc":722137934300.5549,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0459,"q2v":0.039,"cvpos":0.5272}}}},{"date":"2025-05-11T16:00:00.000Z","mc":723420361027.5599,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0459,"q2v":0.039,"cvpos":0.5245}}}},{"date":"2025-05-08T16:00:00.000Z","mc":697990474683.195,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.046,"q2v":0.0391,"cvpos":0.5596}}}},{"date":"2025-05-07T16:00:00.000Z","mc":684779501838.8,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.5821}}}},{"date":"2025-05-06T16:00:00.000Z","mc":678486532592.705,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.5978}}}},{"date":"2025-05-05T16:00:00.000Z","mc":673978976704.19,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0458,"q2v":0.039,"cvpos":0.6095}}}},{"date":"2025-05-01T16:00:00.000Z","mc":675849721754.405,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.046,"q2v":0.0391,"cvpos":0.6003}}}},{"date":"2025-04-29T16:00:00.000Z","mc":664089010019.04,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.6282}}}},{"date":"2025-04-28T16:00:00.000Z","mc":665873631627.045,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.6264}}}},{"date":"2025-04-27T16:00:00.000Z","mc":661175275038.09,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.6372}}}},{"date":"2025-04-24T16:00:00.000Z","mc":651845800714.94,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.046,"q2v":0.0391,"cvpos":0.6572}}}},{"date":"2025-04-23T16:00:00.000Z","mc":656592628202.955,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.046,"q2v":0.0391,"cvpos":0.645}}}},{"date":"2025-04-22T16:00:00.000Z","mc":652341462267.0651,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.6554}}}},{"date":"2025-04-21T16:00:00.000Z","mc":637706396596.76,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.6861}}}},{"date":"2025-04-16T16:00:00.000Z","mc":626152494493.76,"dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.046,"q2v":0.0391,"cvpos":0.7131}}}},{"date":"2025-04-15T16:00:00.000Z","mc":621362377705.1201,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.046,"q2v":0.0391,"cvpos":0.7317}}}},{"date":"2025-04-14T16:00:00.000Z","mc":638098259761.85,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.6893}}}},{"date":"2025-04-13T16:00:00.000Z","mc":625322127293.5299,"dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.7174}}}},{"date":"2025-04-10T16:00:00.000Z","mc":628470409366.9252,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.046,"q2v":0.0391,"cvpos":0.7127}}}},{"date":"2025-04-09T16:00:00.000Z","mc":624503487514.0701,"dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.046,"q2v":0.0391,"cvpos":0.7195}}}},{"date":"2025-04-08T16:00:00.000Z","mc":617106463522.625,"dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.7558}}}},{"date":"2025-04-07T16:00:00.000Z","mc":594873181160.395,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0459,"q2v":0.039,"cvpos":0.822}}}},{"date":"2025-04-06T16:00:00.000Z","mc":576570817864.55,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0459,"q2v":0.039,"cvpos":0.8927}}}},{"date":"2025-04-02T16:00:00.000Z","mc":664022475286.7001,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.046,"q2v":0.0391,"cvpos":0.6328}}}},{"date":"2025-04-01T16:00:00.000Z","mc":694723586360.32,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0459,"q2v":0.039,"cvpos":0.5604}}}},{"date":"2025-03-31T16:00:00.000Z","mc":682804212047.76,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0459,"q2v":0.039,"cvpos":0.587}}}},{"date":"2025-03-30T16:00:00.000Z","mc":708360911058.3201,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0459,"q2v":0.039,"cvpos":0.5326}}}},{"date":"2025-03-27T16:00:00.000Z","mc":690378266492.985,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.046,"q2v":0.0391,"cvpos":0.1043}}}},{"date":"2025-03-26T16:00:00.000Z","mc":700890414433.73,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.046,"q2v":0.0392,"cvpos":0.0501}}}},{"date":"2025-03-25T16:00:00.000Z","mc":704807814859.1049,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.046,"q2v":0.0392,"cvpos":0.0122}}}},{"date":"2025-03-24T16:00:00.000Z","mc":702569218857.0549,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.046,"q2v":0.0392,"cvpos":0.0122}}}},{"date":"2025-03-23T16:00:00.000Z","mc":709429597207.455,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0461,"q2v":0.0393,"cvpos":0.0353}}}},{"date":"2025-03-20T16:00:00.000Z","mc":689305847957.6649,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0461,"q2v":0.0393,"cvpos":0.0799}}}},{"date":"2025-03-19T16:00:00.000Z","mc":695651461579.895,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0462,"q2v":0.0393,"cvpos":0.0583}}}},{"date":"2025-03-18T16:00:00.000Z","mc":717273796343.9249,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0462,"q2v":0.0393,"cvpos":0.0176}}}},{"date":"2025-03-17T16:00:00.000Z","mc":728960579077.7101,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0462,"q2v":0.0393,"cvpos":0.0122}}}},{"date":"2025-03-16T16:00:00.000Z","mc":670793188994.3499,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0463,"q2v":0.0394,"cvpos":0.1168}}}},{"date":"2025-03-13T16:00:00.000Z","mc":673966914393.685,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0465,"q2v":0.0394,"cvpos":0.1098}}}},{"date":"2025-03-12T16:00:00.000Z","mc":654062264533.585,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0465,"q2v":0.0394,"cvpos":0.1396}}}},{"date":"2025-03-11T16:00:00.000Z","mc":661794466118.62,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0466,"q2v":0.0394,"cvpos":0.1275}}}},{"date":"2025-03-10T16:00:00.000Z","mc":665099048897.505,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0466,"q2v":0.0394,"cvpos":0.1223}}}},{"date":"2025-03-09T16:00:00.000Z","mc":663769101143.545,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0467,"q2v":0.0395,"cvpos":0.1236}}}},{"date":"2025-03-06T16:00:00.000Z","mc":675013935927.4651,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0468,"q2v":0.0396,"cvpos":0.107}}}},{"date":"2025-03-05T16:00:00.000Z","mc":670701010332.1499,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0468,"q2v":0.0396,"cvpos":0.0691}}}},{"date":"2025-03-04T16:00:00.000Z","mc":668203560601.85,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0469,"q2v":0.0396,"cvpos":0.0801}}}},{"date":"2025-03-03T16:00:00.000Z","mc":664321405629.03,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0469,"q2v":0.0398,"cvpos":0.0897}}}},{"date":"2025-03-02T16:00:00.000Z","mc":650246475746.0099,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0471,"q2v":0.0398,"cvpos":0.1114}}}},{"date":"2025-02-27T16:00:00.000Z","mc":671562948713.19,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0473,"q2v":0.0399,"cvpos":0.065}}}},{"date":"2025-02-26T16:00:00.000Z","mc":693697444804.0049,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0473,"q2v":0.04,"cvpos":0.0176}}}},{"date":"2025-02-25T16:00:00.000Z","mc":662280989999.7551,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0473,"q2v":0.04,"cvpos":0.0923}}}},{"date":"2025-02-24T16:00:00.000Z","mc":637689591010.2,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0473,"q2v":0.04,"cvpos":0.1168}}}},{"date":"2025-02-23T16:00:00.000Z","mc":653941192390.0402,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0475,"q2v":0.0401,"cvpos":0.1005}}}},{"date":"2025-02-20T16:00:00.000Z","mc":652912077032.3248,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0475,"q2v":0.0402,"cvpos":0.1016}}}},{"date":"2025-02-19T16:00:00.000Z","mc":652646516226.9249,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0476,"q2v":0.0402,"cvpos":0.1016}}}},{"date":"2025-02-18T16:00:00.000Z","mc":665572375590.0201,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0476,"q2v":0.0402,"cvpos":0.0801}}}},{"date":"2025-02-17T16:00:00.000Z","mc":676824257633.055,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0476,"q2v":0.0403,"cvpos":0.0489}}}},{"date":"2025-02-16T16:00:00.000Z","mc":668252909071.6249,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0476,"q2v":0.0403,"cvpos":0.0747}}}},{"date":"2025-02-13T16:00:00.000Z","mc":682246308297.87,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0477,"q2v":0.0403,"cvpos":0.0366}}}},{"date":"2025-02-12T16:00:00.000Z","mc":659803643030.4402,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0478,"q2v":0.0404,"cvpos":0.0881}}}},{"date":"2025-02-11T16:00:00.000Z","mc":669911827182.4102,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0479,"q2v":0.0404,"cvpos":0.0678}}}},{"date":"2025-02-10T16:00:00.000Z","mc":673240173694.64,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.048,"q2v":0.0405,"cvpos":0.0571}}}},{"date":"2025-02-09T16:00:00.000Z","mc":678006830372.78,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.048,"q2v":0.0405,"cvpos":0.0421}}}},{"date":"2025-02-06T16:00:00.000Z","mc":677520142616.485,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0481,"q2v":0.0405,"cvpos":0.0434}}}},{"date":"2025-02-05T16:00:00.000Z","mc":664406187093.425,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0482,"q2v":0.0406,"cvpos":0.0745}}}},{"date":"2025-02-04T16:00:00.000Z","mc":656643386005.485,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0482,"q2v":0.0406,"cvpos":0.0841}}}},{"date":"2025-02-03T16:00:00.000Z","mc":676038049535.54,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0482,"q2v":0.0407,"cvpos":0.0476}}}},{"date":"2025-02-02T16:00:00.000Z","mc":671456011890.87,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0483,"q2v":0.0407,"cvpos":0.0571}}}},{"date":"2025-01-27T16:00:00.000Z","mc":676039467569.77,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0483,"q2v":0.0407,"cvpos":0.0462}}}},{"date":"2025-01-26T16:00:00.000Z","mc":668725939011.5599,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0484,"q2v":0.0407,"cvpos":0.0625}}}},{"date":"2025-01-23T16:00:00.000Z","mc":663889957169.1001,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0485,"q2v":0.0407,"cvpos":0.0705}}}},{"date":"2025-01-22T16:00:00.000Z","mc":665221996626.21,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0485,"q2v":0.0407,"cvpos":0.065}}}},{"date":"2025-01-21T16:00:00.000Z","mc":663246432390.91,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0487,"q2v":0.0407,"cvpos":0.0706}}}},{"date":"2025-01-20T16:00:00.000Z","mc":685442364787.9249,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0326}}}},{"date":"2025-01-19T16:00:00.000Z","mc":686556661650.7651,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0489,"q2v":0.0408,"cvpos":0.0313}}}},{"date":"2025-01-16T16:00:00.000Z","mc":676428359961.345,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0489,"q2v":0.0409,"cvpos":0.042}}}},{"date":"2025-01-15T16:00:00.000Z","mc":673917018039.445,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0489,"q2v":0.041,"cvpos":0.0447}}}},{"date":"2025-01-14T16:00:00.000Z","mc":670140149850.26,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0489,"q2v":0.041,"cvpos":0.0516}}}},{"date":"2025-01-13T16:00:00.000Z","mc":672190509993.92,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0489,"q2v":0.0411,"cvpos":0.0476}}}},{"date":"2025-01-12T16:00:00.000Z","mc":670271248514.3301,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.049,"q2v":0.0411,"cvpos":0.0489}}}},{"date":"2025-01-09T16:00:00.000Z","mc":686614549899.685,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0491,"q2v":0.0413,"cvpos":0.0285}}}},{"date":"2025-01-08T16:00:00.000Z","mc":715150731087.0051,"dyr":{"mcw":0.0067},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0492,"q2v":0.0413,"cvpos":0.0108}}}},{"date":"2025-01-07T16:00:00.000Z","mc":704095730256.835,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0493,"q2v":0.0413,"cvpos":0.0109}}}},{"date":"2025-01-06T16:00:00.000Z","mc":684315526000.425,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0493,"q2v":0.0413,"cvpos":0.0285}}}},{"date":"2025-01-05T16:00:00.000Z","mc":674151525703.035,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0493,"q2v":0.0413,"cvpos":0.038}}}},{"date":"2025-01-02T16:00:00.000Z","mc":673344768669.245,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0493,"q2v":0.0414,"cvpos":0.0379}}}},{"date":"2025-01-01T16:00:00.000Z","mc":668881456065.26,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0493,"q2v":0.0414,"cvpos":0.0434}}}},{"date":"2024-12-30T16:00:00.000Z","mc":677629264595.3,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0493,"q2v":0.0414,"cvpos":0.0339}}}},{"date":"2024-12-29T16:00:00.000Z","mc":671530279015.72,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0494,"q2v":0.0414,"cvpos":0.038}}}},{"date":"2024-12-26T16:00:00.000Z","mc":679460842330.3799,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0494,"q2v":0.0414,"cvpos":0.0311}}}},{"date":"2024-12-23T16:00:00.000Z","mc":689947425298.175,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0494,"q2v":0.0415,"cvpos":0.019}}}},{"date":"2024-12-22T16:00:00.000Z","mc":677046096711.565,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0494,"q2v":0.0415,"cvpos":0.0312}}}},{"date":"2024-12-19T16:00:00.000Z","mc":666752409061.0851,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0495,"q2v":0.0415,"cvpos":0.0378}}}},{"date":"2024-12-18T16:00:00.000Z","mc":670053627975.405,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0495,"q2v":0.0416,"cvpos":0.0338}}}},{"date":"2024-12-17T16:00:00.000Z","mc":681064067263.27,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0495,"q2v":0.0416,"cvpos":0.0284}}}},{"date":"2024-12-16T16:00:00.000Z","mc":668898101857.07,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0495,"q2v":0.0416,"cvpos":0.0325}}}},{"date":"2024-12-15T16:00:00.000Z","mc":657837780447.7501,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0496,"q2v":0.0416,"cvpos":0.0407}}}},{"date":"2024-12-12T16:00:00.000Z","mc":672541911832.0599,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0418,"cvpos":0.0311}}}},{"date":"2024-12-11T16:00:00.000Z","mc":689789594752.1799,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0418,"cvpos":0.0189}}}},{"date":"2024-12-10T16:00:00.000Z","mc":689656200528.8301,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0419,"cvpos":0.0189}}}},{"date":"2024-12-09T16:00:00.000Z","mc":678070082288.2751,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0419,"cvpos":0.0257}}}},{"date":"2024-12-08T16:00:00.000Z","mc":691040055286.645,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0419,"cvpos":0.0163}}}},{"date":"2024-12-05T16:00:00.000Z","mc":644793350799.54,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.042,"cvpos":0.0432}}}},{"date":"2024-12-04T16:00:00.000Z","mc":663672246568.245,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0421,"cvpos":0.0311}}}},{"date":"2024-12-03T16:00:00.000Z","mc":664566291000.105,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0421,"cvpos":0.0284}}}},{"date":"2024-12-02T16:00:00.000Z","mc":636878306377.525,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0421,"cvpos":0.0461}}}},{"date":"2024-12-01T16:00:00.000Z","mc":630755733783.97,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0421,"cvpos":0.0528}}}},{"date":"2024-11-28T16:00:00.000Z","mc":625029748028.9199,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0421,"cvpos":0.0581}}}},{"date":"2024-11-27T16:00:00.000Z","mc":635776780154.1998,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0422,"cvpos":0.0473}}}},{"date":"2024-11-26T16:00:00.000Z","mc":653328518076.48,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0423,"cvpos":0.0338}}}},{"date":"2024-11-25T16:00:00.000Z","mc":628452621147.25,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0423,"cvpos":0.0515}}}},{"date":"2024-11-24T16:00:00.000Z","mc":634940400280.375,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0423,"cvpos":0.0461}}}},{"date":"2024-11-21T16:00:00.000Z","mc":613213487436.2299,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0424,"cvpos":0.0541}}}},{"date":"2024-11-20T16:00:00.000Z","mc":609263879659.6199,"dyr":{"mcw":0.0078},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0424,"cvpos":0.0541}}}},{"date":"2024-11-19T16:00:00.000Z","mc":627542140982.335,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0424,"cvpos":0.0514}}}},{"date":"2024-11-18T16:00:00.000Z","mc":632656669778.8451,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0424,"cvpos":0.0474}}}},{"date":"2024-11-17T16:00:00.000Z","mc":627901802178.1249,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0424,"cvpos":0.0488}}}},{"date":"2024-11-14T16:00:00.000Z","mc":632980619863.5951,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0425,"cvpos":0.0459}}}},{"date":"2024-11-13T16:00:00.000Z","mc":636953616734.415,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0425,"cvpos":0.0432}}}},{"date":"2024-11-12T16:00:00.000Z","mc":649781059416.835,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0425,"cvpos":0.0365}}}},{"date":"2024-11-11T16:00:00.000Z","mc":639384558810.7297,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0425,"cvpos":0.0407}}}},{"date":"2024-11-10T16:00:00.000Z","mc":647682230207.2299,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0426,"cvpos":0.0366}}}},{"date":"2024-11-07T16:00:00.000Z","mc":650314828739.7699,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0426,"cvpos":0.0338}}}},{"date":"2024-11-06T16:00:00.000Z","mc":636681517639.1399,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0426,"cvpos":0.0378}}}},{"date":"2024-11-05T16:00:00.000Z","mc":640384671724.1151,"dyr":{"mcw":0.0075},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0427,"cvpos":0.0365}}}},{"date":"2024-11-04T16:00:00.000Z","mc":664709385536.4501,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0427,"cvpos":0.0271}}}},{"date":"2024-11-03T16:00:00.000Z","mc":650150528153.855,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0427,"cvpos":0.0325}}}},{"date":"2024-10-31T16:00:00.000Z","mc":642439148668.7751,"dyr":{"mcw":0.0074},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0428,"cvpos":0.0324}}}},{"date":"2024-10-30T16:00:00.000Z","mc":655031912947.115,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0311}}}},{"date":"2024-10-29T16:00:00.000Z","mc":660719813007.74,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0284}}}},{"date":"2024-10-28T16:00:00.000Z","mc":684725803689.885,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0217}}}},{"date":"2024-10-27T16:00:00.000Z","mc":693890843154.7451,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0136}}}},{"date":"2024-10-24T16:00:00.000Z","mc":693328555538.82,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0135}}}},{"date":"2024-10-23T16:00:00.000Z","mc":686591432002.525,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0176}}}},{"date":"2024-10-22T16:00:00.000Z","mc":698689423666.2051,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0122}}}},{"date":"2024-10-21T16:00:00.000Z","mc":690105176671.745,"dyr":{"mcw":0.0069},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0122}}}},{"date":"2024-10-20T16:00:00.000Z","mc":667148233495.7251,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0176}}}},{"date":"2024-10-17T16:00:00.000Z","mc":679875602401.175,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0149}}}},{"date":"2024-10-16T16:00:00.000Z","mc":656320056142.5101,"dyr":{"mcw":0.0073},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0176}}}},{"date":"2024-10-15T16:00:00.000Z","mc":685433131010.9149,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0135}}}},{"date":"2024-10-14T16:00:00.000Z","mc":699747396420.81,"dyr":{"mcw":0.0068},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.0429,"cvpos":0.0108}}}},{"date":"2024-10-13T16:00:00.000Z","mc":720718553732.0199,"dyr":{"mcw":0.0066},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.0095}}}},{"date":"2024-10-09T16:00:00.000Z","mc":744771461114.5051,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.0068}}}},{"date":"2024-10-08T16:00:00.000Z","mc":729964960605.775,"dyr":{"mcw":0.0065},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.0068}}}},{"date":"2024-10-07T16:00:00.000Z","mc":746186906415.89,"dyr":{"mcw":0.0064},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.0054}}}},{"date":"2024-10-06T16:00:00.000Z","mc":842981115897.8401,"dyr":{"mcw":0.0057},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0}}}},{"date":"2024-10-03T16:00:00.000Z","mc":820750062198.1101,"dyr":{"mcw":0.0058},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.0014}}}},{"date":"2024-10-02T16:00:00.000Z","mc":756354190947.24,"dyr":{"mcw":0.0063},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.0014}}}},{"date":"2024-10-01T16:00:00.000Z","mc":823656045819.42,"dyr":{"mcw":0.0058},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0}}}},{"date":"2024-09-29T16:00:00.000Z","mc":673583094087.5499,"dyr":{"mcw":0.0071},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.0014}}}},{"date":"2024-09-26T16:00:00.000Z","mc":662707039146.975,"dyr":{"mcw":0.0072},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.0014}}}},{"date":"2024-09-25T16:00:00.000Z","mc":685466626199.865,"dyr":{"mcw":0.007},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0}}}},{"date":"2024-09-24T16:00:00.000Z","mc":628573358669.545,"dyr":{"mcw":0.0076},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0}}}},{"date":"2024-09-23T16:00:00.000Z","mc":617994642693.38,"dyr":{"mcw":0.0077},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0}}}},{"date":"2024-09-22T16:00:00.000Z","mc":594283939169.865,"dyr":{"mcw":0.008},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0}}}},{"date":"2024-09-19T16:00:00.000Z","mc":565696321312.68,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0}}}},{"date":"2024-09-18T16:00:00.000Z","mc":564793173425.86,"dyr":{"mcw":0.0084},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0}}}},{"date":"2024-09-16T16:00:00.000Z","mc":523363063667.785,"dyr":{"mcw":0.0091},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0}}}},{"date":"2024-09-15T16:00:00.000Z","mc":77405041930.36,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.9349}}}},{"date":"2024-09-12T16:00:00.000Z","mc":77857075959.345,"dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0498,"q2v":0.043,"cvpos":0.9337}}}},{"date":"2024-09-11T16:00:00.000Z","mc":76492910083.305,"dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0498,"q2v":0.043,"cvpos":0.9432}}}},{"date":"2024-09-10T16:00:00.000Z","mc":75869326140.365,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0498,"q2v":0.043,"cvpos":0.9499}}}},{"date":"2024-09-09T16:00:00.000Z","mc":75830726997.935,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0498,"q2v":0.0429,"cvpos":0.9512}}}},{"date":"2024-09-08T16:00:00.000Z","mc":76344090602.39,"dyr":{"mcw":0.0624},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0498,"q2v":0.0429,"cvpos":0.9471}}}},{"date":"2024-09-04T16:00:00.000Z","mc":79872446242.06999,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0497,"q2v":0.0429,"cvpos":0.9203}}}},{"date":"2024-09-03T16:00:00.000Z","mc":80300628636.75499,"dyr":{"mcw":0.0593},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0497,"q2v":0.0429,"cvpos":0.9093}}}},{"date":"2024-09-02T16:00:00.000Z","mc":80119134398.045,"dyr":{"mcw":0.0595},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0497,"q2v":0.0429,"cvpos":0.9146}}}},{"date":"2024-09-01T16:00:00.000Z","mc":80479178545.675,"dyr":{"mcw":0.0592},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0496,"q2v":0.0429,"cvpos":0.9106}}}},{"date":"2024-08-29T16:00:00.000Z","mc":82322472804.82,"dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.0561,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8608}}}},{"date":"2024-08-28T16:00:00.000Z","mc":82807260118.435,"dyr":{"mcw":0.0575},"statistics":{"dyr":{"mcw":{"q8v":0.0561,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8473}}}},{"date":"2024-08-27T16:00:00.000Z","mc":80930481811.81,"dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0495,"q2v":0.0428,"cvpos":0.9039}}}},{"date":"2024-08-26T16:00:00.000Z","mc":81953599605.13501,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8659}}}},{"date":"2024-08-25T16:00:00.000Z","mc":83061160659.48999,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8469}}}},{"date":"2024-08-22T16:00:00.000Z","mc":81865045495.515,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8703}}}},{"date":"2024-08-21T16:00:00.000Z","mc":81746485493.315,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8757}}}},{"date":"2024-08-20T16:00:00.000Z","mc":81989373479.105,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8687}}}},{"date":"2024-08-19T16:00:00.000Z","mc":83506472387.485,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8428}}}},{"date":"2024-08-18T16:00:00.000Z","mc":84993046696.525,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8103}}}},{"date":"2024-08-15T16:00:00.000Z","mc":83417068014.06,"dyr":{"mcw":0.0571},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8459}}}},{"date":"2024-08-14T16:00:00.000Z","mc":82303924236.38,"dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8689}}}},{"date":"2024-08-13T16:00:00.000Z","mc":83868064687.12,"dyr":{"mcw":0.0568},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.8336}}}},{"date":"2024-08-12T16:00:00.000Z","mc":86783451097.19,"dyr":{"mcw":0.0549},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.7724}}}},{"date":"2024-08-11T16:00:00.000Z","mc":86714644428.81,"dyr":{"mcw":0.0549},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.7778}}}},{"date":"2024-08-08T16:00:00.000Z","mc":87310499146.24,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.7554}}}},{"date":"2024-08-07T16:00:00.000Z","mc":86522849762.92,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.6959}}}},{"date":"2024-08-06T16:00:00.000Z","mc":87860361747.56,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.659}}}},{"date":"2024-08-05T16:00:00.000Z","mc":87831011789.05,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.6612}}}},{"date":"2024-08-04T16:00:00.000Z","mc":87765874275.295,"dyr":{"mcw":0.0525},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.668}}}},{"date":"2024-08-01T16:00:00.000Z","mc":90128184364.1,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.5959}}}},{"date":"2024-07-31T16:00:00.000Z","mc":90915015526.07,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.5784}}}},{"date":"2024-07-30T16:00:00.000Z","mc":89945088254.44,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.6008}}}},{"date":"2024-07-29T16:00:00.000Z","mc":87730320664.87999,"dyr":{"mcw":0.0525},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0495,"q2v":0.0428,"cvpos":0.6667}}}},{"date":"2024-07-28T16:00:00.000Z","mc":89393987381.315,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.6152}}}},{"date":"2024-07-25T16:00:00.000Z","mc":91550271959.77,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.5527}}}},{"date":"2024-07-24T16:00:00.000Z","mc":88451202089.79001,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.6324}}}},{"date":"2024-07-23T16:00:00.000Z","mc":89153909869.13,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.6198}}}},{"date":"2024-07-22T16:00:00.000Z","mc":89821740196.18999,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.603}}}},{"date":"2024-07-21T16:00:00.000Z","mc":91611282729.47,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0428,"cvpos":0.5515}}}},{"date":"2024-07-18T16:00:00.000Z","mc":91191087786.61,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.5622}}}},{"date":"2024-07-17T16:00:00.000Z","mc":92208707844.005,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.5257}}}},{"date":"2024-07-16T16:00:00.000Z","mc":91422407145.385,"dyr":{"mcw":0.0504},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.5521}}}},{"date":"2024-07-15T16:00:00.000Z","mc":93152518107.26999,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.4973}}}},{"date":"2024-07-14T16:00:00.000Z","mc":93972564664.155,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.4675}}}},{"date":"2024-07-11T16:00:00.000Z","mc":95355781989.44,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.4378}}}},{"date":"2024-07-10T16:00:00.000Z","mc":95139134638.43501,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.4419}}}},{"date":"2024-07-09T16:00:00.000Z","mc":92533336045.905,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.5129}}}},{"date":"2024-07-08T16:00:00.000Z","mc":94084302152.965,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0495,"q2v":0.0428,"cvpos":0.4621}}}},{"date":"2024-07-07T16:00:00.000Z","mc":91129414232.605,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0496,"q2v":0.0428,"cvpos":0.5542}}}},{"date":"2024-07-04T16:00:00.000Z","mc":91677380954.815,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0496,"q2v":0.0428,"cvpos":0.5365}}}},{"date":"2024-07-03T16:00:00.000Z","mc":91253838627.945,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0496,"q2v":0.0428,"cvpos":0.5473}}}},{"date":"2024-07-02T16:00:00.000Z","mc":89287159013.565,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0496,"q2v":0.0428,"cvpos":0.5981}}}},{"date":"2024-07-01T16:00:00.000Z","mc":94165256461.99,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0496,"q2v":0.0428,"cvpos":0.458}}}},{"date":"2024-06-27T16:00:00.000Z","mc":96861065733.7,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0497,"q2v":0.0428,"cvpos":0.4122}}}},{"date":"2024-06-26T16:00:00.000Z","mc":95902983922.72,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0497,"q2v":0.0428,"cvpos":0.4243}}}},{"mc":100603624716.04999,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0497,"q2v":0.0428,"cvpos":0.3708}}}},{"mc":101595907415.745,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0497,"q2v":0.0428,"cvpos":0.3509}}}},{"mc":101016328523.135,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0497,"q2v":0.0428,"cvpos":0.3631}}}},{"mc":103195905656.735,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.0498,"q2v":0.0428,"cvpos":0.3081}}}},{"mc":105163273232.45001,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0498,"q2v":0.0428,"cvpos":0.2541}}}},{"mc":105876159464.52,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0498,"q2v":0.0428,"cvpos":0.2382}}}},{"mc":106046469052.85999,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0498,"q2v":0.0428,"cvpos":0.2344}}}},{"mc":106002275247.74,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0498,"q2v":0.0428,"cvpos":0.2344}}}},{"mc":107344286771.54001,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0499,"q2v":0.0428,"cvpos":0.2054}}}},{"mc":107338120013.42,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0499,"q2v":0.0428,"cvpos":0.2057}}}},{"mc":107725060561.225,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0499,"q2v":0.0428,"cvpos":0.1992}}}},{"mc":106295642230.495,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0561,"q5v":0.0499,"q2v":0.0428,"cvpos":0.228}}}},{"mc":109105916030.37999,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.05,"q2v":0.0428,"cvpos":0.1635}}}},{"mc":108473280643.57,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.05,"q2v":0.0429,"cvpos":0.177}}}},{"mc":107295163522.84,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.05,"q2v":0.0429,"cvpos":0.2016}}}},{"mc":110833147426.10501,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.05,"q2v":0.0429,"cvpos":0.1355}}}},{"mc":110999361272.36499,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.05,"q2v":0.0429,"cvpos":0.1328}}}},{"mc":108395929912.36499,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0501,"q2v":0.0429,"cvpos":0.177}}}},{"mc":111308480769.405,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0501,"q2v":0.043,"cvpos":0.127}}}},{"mc":112960063029.34,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0501,"q2v":0.043,"cvpos":0.1083}}}},{"mc":114217157461.215,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0501,"q2v":0.043,"cvpos":0.0867}}}},{"mc":116432068587.12,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.043,"cvpos":0.0664}}}},{"mc":111589790751.13998,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.043,"cvpos":0.1162}}}},{"mc":112216046010.415,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0431,"cvpos":0.1095}}}},{"mc":114324254205.755,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0431,"cvpos":0.0839}}}},{"mc":115422781374.47,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0431,"cvpos":0.0718}}}},{"mc":116880513877.29,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0432,"cvpos":0.0583}}}},{"mc":116713290464.375,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0432,"cvpos":0.0609}}}},{"mc":117368227314.96,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0503,"q2v":0.0432,"cvpos":0.0447}}}},{"mc":117324712438.08,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0503,"q2v":0.0433,"cvpos":0.0461}}}},{"mc":118401300965.52,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0503,"q2v":0.0433,"cvpos":0.0366}}}},{"date":"2024-05-09T16:00:00.000Z","mc":116866996009.70999,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0433,"cvpos":0.0541}}}},{"date":"2024-05-08T16:00:00.000Z","mc":117227520845.16501,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0434,"cvpos":0.0459}}}},{"date":"2024-05-07T16:00:00.000Z","mc":112783773267.5,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0435,"cvpos":0.0947}}}},{"date":"2024-05-06T16:00:00.000Z","mc":114934085091.245,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0435,"cvpos":0.0664}}}},{"date":"2024-05-05T16:00:00.000Z","mc":113060821578.19499,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0435,"cvpos":0.0881}}}},{"date":"2024-05-02T16:00:00.000Z","mc":107399236835.935,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0435,"cvpos":0.1716}}}},{"date":"2024-05-01T16:00:00.000Z","mc":106942794412.83499,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0436,"cvpos":0.1824}}}},{"date":"2024-04-29T16:00:00.000Z","mc":108922028171.47,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0436,"cvpos":0.1407}}}},{"date":"2024-04-28T16:00:00.000Z","mc":108373941541.79001,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0436,"cvpos":0.1529}}}},{"date":"2024-04-25T16:00:00.000Z","mc":108093402854.925,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0436,"cvpos":0.1565}}}},{"date":"2024-04-24T16:00:00.000Z","mc":102686262061.095,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.274}}}},{"date":"2024-04-23T16:00:00.000Z","mc":102970455903.575,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.2676}}}},{"date":"2024-04-22T16:00:00.000Z","mc":101264278852.475,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.3018}}}},{"date":"2024-04-21T16:00:00.000Z","mc":103325219023.32501,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.2558}}}},{"date":"2024-04-18T16:00:00.000Z","mc":107428977056.8,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.166}}}},{"date":"2024-04-17T16:00:00.000Z","mc":108593049577.045,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.143}}}},{"date":"2024-04-16T16:00:00.000Z","mc":108548060820.005,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.1446}}}},{"date":"2024-04-15T16:00:00.000Z","mc":107073535371.185,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0438,"cvpos":0.1705}}}},{"date":"2024-04-14T16:00:00.000Z","mc":108071348548.375,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0438,"cvpos":0.1543}}}},{"date":"2024-04-11T16:00:00.000Z","mc":107210695111.55,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.1646}}}},{"date":"2024-04-10T16:00:00.000Z","mc":108957738076.43,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.1363}}}},{"date":"2024-04-09T16:00:00.000Z","mc":105572544241.75,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.1878}}}},{"date":"2024-04-08T16:00:00.000Z","mc":103285565173.13,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.2449}}}},{"date":"2024-04-07T16:00:00.000Z","mc":101488884634.59,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.2923}}}},{"date":"2024-04-04T16:00:00.000Z","mc":95460230861.01001,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.3932}}}},{"date":"2024-04-02T16:00:00.000Z","mc":96806711828.32,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.3694}}}},{"date":"2024-04-01T16:00:00.000Z","mc":97318173918.47,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.3645}}}},{"date":"2024-03-27T16:00:00.000Z","mc":95876207165.175,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.4143}}}},{"date":"2024-03-26T16:00:00.000Z","mc":96910108703.465,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.3676}}}},{"date":"2024-03-25T16:00:00.000Z","mc":98359222614.91,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0439,"cvpos":0.3478}}}},{"date":"2024-03-24T16:00:00.000Z","mc":97944270632.88,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0438,"cvpos":0.3545}}}},{"date":"2024-03-21T16:00:00.000Z","mc":96366207294.375,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.3711}}}},{"date":"2024-03-20T16:00:00.000Z","mc":97589333046.9,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.363}}}},{"date":"2024-03-19T16:00:00.000Z","mc":97150410643.78,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.3662}}}},{"date":"2024-03-18T16:00:00.000Z","mc":98213916030.42001,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0437,"cvpos":0.3545}}}},{"date":"2024-03-17T16:00:00.000Z","mc":100023015151.515,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0436,"cvpos":0.3261}}}},{"date":"2024-03-14T16:00:00.000Z","mc":99012904597.4,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0435,"cvpos":0.3468}}}},{"date":"2024-03-13T16:00:00.000Z","mc":99800327043.32,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0435,"cvpos":0.3347}}}},{"date":"2024-03-12T16:00:00.000Z","mc":98887500943.31,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0435,"cvpos":0.3486}}}},{"date":"2024-03-11T16:00:00.000Z","mc":99429395806.485,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0435,"cvpos":0.3383}}}},{"date":"2024-03-10T16:00:00.000Z","mc":101265340709.91501,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0435,"cvpos":0.3018}}}},{"date":"2024-03-07T16:00:00.000Z","mc":103923361494.405,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0433,"cvpos":0.2335}}}},{"date":"2024-03-06T16:00:00.000Z","mc":103909196843.83499,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0433,"cvpos":0.2362}}}},{"date":"2024-03-05T16:00:00.000Z","mc":104380163658.215,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0433,"cvpos":0.2203}}}},{"date":"2024-03-04T16:00:00.000Z","mc":101079233330.465,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0433,"cvpos":0.3072}}}},{"date":"2024-03-03T16:00:00.000Z","mc":102522373774.88501,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0433,"cvpos":0.272}}}},{"date":"2024-02-29T16:00:00.000Z","mc":102319613039.105,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0432,"cvpos":0.2848}}}},{"date":"2024-02-28T16:00:00.000Z","mc":102456280417.11499,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0432,"cvpos":0.278}}}},{"date":"2024-02-27T16:00:00.000Z","mc":99435519559.19499,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0432,"cvpos":0.3392}}}},{"date":"2024-02-26T16:00:00.000Z","mc":102440701271.225,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0432,"cvpos":0.2815}}}},{"date":"2024-02-25T16:00:00.000Z","mc":103658000503.705,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0432,"cvpos":0.2507}}}},{"date":"2024-02-22T16:00:00.000Z","mc":101686754418.155,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.043,"cvpos":0.3}}}},{"date":"2024-02-21T16:00:00.000Z","mc":102911656227.72499,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.043,"cvpos":0.2743}}}},{"date":"2024-02-20T16:00:00.000Z","mc":100989400971.135,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.043,"cvpos":0.3122}}}},{"date":"2024-02-19T16:00:00.000Z","mc":102633077237.13,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.043,"cvpos":0.2801}}}},{"date":"2024-02-18T16:00:00.000Z","mc":99509599990.81,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.043,"cvpos":0.3374}}}},{"date":"2024-02-15T16:00:00.000Z","mc":98455302527.61002,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0428,"cvpos":0.3554}}}},{"date":"2024-02-14T16:00:00.000Z","mc":95258123871.245,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0428,"cvpos":0.3865}}}},{"date":"2024-02-13T16:00:00.000Z","mc":95871361270.51001,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0428,"cvpos":0.3816}}}},{"date":"2024-02-08T16:00:00.000Z","mc":96056494694.23,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0427,"cvpos":0.3811}}}},{"date":"2024-02-07T16:00:00.000Z","mc":96310644590.595,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0427,"cvpos":0.3757}}}},{"date":"2024-02-06T16:00:00.000Z","mc":96139888450.7,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0426,"cvpos":0.377}}}},{"date":"2024-02-05T16:00:00.000Z","mc":96915781532.095,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0426,"cvpos":0.3735}}}},{"date":"2024-02-04T16:00:00.000Z","mc":91314416015.39001,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0426,"cvpos":0.4864}}}},{"date":"2024-02-01T16:00:00.000Z","mc":90481953775.795,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0504,"q2v":0.0425,"cvpos":0.5135}}}},{"date":"2024-01-31T16:00:00.000Z","mc":89176370276.16,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0503,"q2v":0.0425,"cvpos":0.5514}}}},{"date":"2024-01-30T16:00:00.000Z","mc":89804566023.255,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0503,"q2v":0.0425,"cvpos":0.5338}}}},{"date":"2024-01-29T16:00:00.000Z","mc":90446708757.255,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0503,"q2v":0.0425,"cvpos":0.5183}}}},{"date":"2024-01-28T16:00:00.000Z","mc":91707560748.545,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0503,"q2v":0.0425,"cvpos":0.4783}}}},{"date":"2024-01-25T16:00:00.000Z","mc":91753275678.945,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0424,"cvpos":0.4797}}}},{"date":"2024-01-24T16:00:00.000Z","mc":93304520293.715,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0424,"cvpos":0.4311}}}},{"date":"2024-01-23T16:00:00.000Z","mc":92029722974.06,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0423,"cvpos":0.4743}}}},{"date":"2024-01-22T16:00:00.000Z","mc":89173427600.59999,"dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0423,"cvpos":0.5521}}}},{"date":"2024-01-21T16:00:00.000Z","mc":88486781937.495,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0423,"cvpos":0.5705}}}},{"date":"2024-01-18T16:00:00.000Z","mc":89945811589.785,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0421,"cvpos":0.5324}}}},{"date":"2024-01-17T16:00:00.000Z","mc":92794204395.175,"dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0421,"cvpos":0.4541}}}},{"date":"2024-01-16T16:00:00.000Z","mc":94768083840.485,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0421,"cvpos":0.4135}}}},{"date":"2024-01-15T16:00:00.000Z","mc":100495485703.99,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0421,"cvpos":0.3532}}}},{"date":"2024-01-14T16:00:00.000Z","mc":100606516705.82,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0421,"cvpos":0.3469}}}},{"date":"2024-01-11T16:00:00.000Z","mc":102820415940.69998,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0421,"cvpos":0.3122}}}},{"date":"2024-01-10T16:00:00.000Z","mc":102996137973.9,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.042,"cvpos":0.3068}}}},{"date":"2024-01-09T16:00:00.000Z","mc":103275145614.01,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.042,"cvpos":0.3027}}}},{"date":"2024-01-08T16:00:00.000Z","mc":103335270650.13,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.042,"cvpos":0.3018}}}},{"date":"2024-01-07T16:00:00.000Z","mc":102292378783.84,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.042,"cvpos":0.3198}}}},{"date":"2024-01-04T16:00:00.000Z","mc":103368827983.15,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0419,"cvpos":0.3027}}}},{"date":"2024-01-03T16:00:00.000Z","mc":105002081993.455,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0419,"cvpos":0.2662}}}},{"date":"2024-01-02T16:00:00.000Z","mc":105923881442.955,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0418,"cvpos":0.2541}}}},{"date":"2024-01-01T16:00:00.000Z","mc":106262995176.145,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0418,"cvpos":0.2503}}}},{"date":"2023-12-28T16:00:00.000Z","mc":107351245874.28499,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0418,"cvpos":0.2378}}}},{"date":"2023-12-27T16:00:00.000Z","mc":107096415516.60501,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0416,"cvpos":0.2419}}}},{"date":"2023-12-26T16:00:00.000Z","mc":104671644369.82,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0416,"cvpos":0.273}}}},{"date":"2023-12-21T16:00:00.000Z","mc":103921900346.515,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0416,"cvpos":0.2915}}}},{"date":"2023-12-20T16:00:00.000Z","mc":104232084998.29999,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0416,"cvpos":0.2848}}}},{"date":"2023-12-19T16:00:00.000Z","mc":103686653488.13,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0415,"cvpos":0.2996}}}},{"date":"2023-12-18T16:00:00.000Z","mc":103614715192.01999,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0415,"cvpos":0.3014}}}},{"date":"2023-12-17T16:00:00.000Z","mc":103623328447.43,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0415,"cvpos":0.3004}}}},{"date":"2023-12-14T16:00:00.000Z","mc":103509142538.83,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0414,"cvpos":0.3036}}}},{"date":"2023-12-13T16:00:00.000Z","mc":101659120395.41501,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0414,"cvpos":0.336}}}},{"date":"2023-12-12T16:00:00.000Z","mc":100418923357.70499,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0413,"cvpos":0.3563}}}},{"date":"2023-12-11T16:00:00.000Z","mc":103113592347.985,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0413,"cvpos":0.3108}}}},{"date":"2023-12-10T16:00:00.000Z","mc":102448266135.275,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0413,"cvpos":0.3207}}}},{"date":"2023-12-07T16:00:00.000Z","mc":102973517016.845,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0413,"cvpos":0.3144}}}},{"date":"2023-12-06T16:00:00.000Z","mc":103755115522.245,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0413,"cvpos":0.3104}}}},{"date":"2023-12-05T16:00:00.000Z","mc":105585217726.715,"dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0411,"cvpos":0.2794}}}},{"date":"2023-12-04T16:00:00.000Z","mc":104870354938.62,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0411,"cvpos":0.2892}}}},{"date":"2023-12-03T16:00:00.000Z","mc":106566147434.81999,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0411,"cvpos":0.2666}}}},{"date":"2023-11-30T16:00:00.000Z","mc":107477787531.405,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0408,"cvpos":0.2605}}}},{"date":"2023-11-29T16:00:00.000Z","mc":108799448833.495,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0408,"cvpos":0.2389}}}},{"date":"2023-11-28T16:00:00.000Z","mc":107167416658.1,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0407,"cvpos":0.2645}}}},{"date":"2023-11-27T16:00:00.000Z","mc":108764359629.08499,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0407,"cvpos":0.2419}}}},{"date":"2023-11-26T16:00:00.000Z","mc":109075393008.73001,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0407,"cvpos":0.2368}}}},{"date":"2023-11-23T16:00:00.000Z","mc":108706246598.26501,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0407,"cvpos":0.247}}}},{"date":"2023-11-22T16:00:00.000Z","mc":109560069191.61502,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0407,"cvpos":0.2362}}}},{"date":"2023-11-21T16:00:00.000Z","mc":109269049485.325,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0407,"cvpos":0.2375}}}},{"date":"2023-11-20T16:00:00.000Z","mc":110351524394.89001,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0407,"cvpos":0.227}}}},{"date":"2023-11-19T16:00:00.000Z","mc":110585264613.29,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0407,"cvpos":0.2246}}}},{"date":"2023-11-16T16:00:00.000Z","mc":110006297313.76,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0405,"cvpos":0.2335}}}},{"date":"2023-11-15T16:00:00.000Z","mc":112986310206.04999,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0405,"cvpos":0.2011}}}},{"date":"2023-11-14T16:00:00.000Z","mc":114441277163.595,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0405,"cvpos":0.1903}}}},{"date":"2023-11-13T16:00:00.000Z","mc":112376334552.88501,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0405,"cvpos":0.2108}}}},{"date":"2023-11-12T16:00:00.000Z","mc":111536464434.875,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0405,"cvpos":0.2152}}}},{"date":"2023-11-09T16:00:00.000Z","mc":109246165433.25499,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0403,"cvpos":0.2389}}}},{"date":"2023-11-08T16:00:00.000Z","mc":107940354708.965,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0403,"cvpos":0.2537}}}},{"date":"2023-11-07T16:00:00.000Z","mc":108299215717.505,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0402,"cvpos":0.251}}}},{"date":"2023-11-06T16:00:00.000Z","mc":107832201363.855,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0402,"cvpos":0.2554}}}},{"date":"2023-11-05T16:00:00.000Z","mc":108714938941.475,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0402,"cvpos":0.249}}}},{"date":"2023-11-02T16:00:00.000Z","mc":109572131413.995,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.04,"cvpos":0.2443}}}},{"date":"2023-11-01T16:00:00.000Z","mc":108745619050.25,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0399,"cvpos":0.251}}}},{"date":"2023-10-31T16:00:00.000Z","mc":110466977021.10501,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0398,"cvpos":0.2389}}}},{"date":"2023-10-30T16:00:00.000Z","mc":110850970598.70999,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0398,"cvpos":0.2324}}}},{"date":"2023-10-29T16:00:00.000Z","mc":113851385372.79501,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0398,"cvpos":0.207}}}},{"date":"2023-10-26T16:00:00.000Z","mc":114969502124.93002,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0396,"cvpos":0.2038}}}},{"date":"2023-10-25T16:00:00.000Z","mc":112461431988.48,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0395,"cvpos":0.224}}}},{"date":"2023-10-24T16:00:00.000Z","mc":111269348546.03,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0395,"cvpos":0.2297}}}},{"date":"2023-10-23T16:00:00.000Z","mc":109230374941.035,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0395,"cvpos":0.2449}}}},{"date":"2023-10-19T16:00:00.000Z","mc":110765768633.28499,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0394,"cvpos":0.2375}}}},{"date":"2023-10-18T16:00:00.000Z","mc":112549841251.035,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0394,"cvpos":0.2294}}}},{"date":"2023-10-17T16:00:00.000Z","mc":113812803688.88998,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0394,"cvpos":0.2173}}}},{"date":"2023-10-16T16:00:00.000Z","mc":116696372477.295,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0394,"cvpos":0.1959}}}},{"date":"2023-10-15T16:00:00.000Z","mc":116373107002.715,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0394,"cvpos":0.2003}}}},{"date":"2023-10-12T16:00:00.000Z","mc":116654496280.305,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0393,"cvpos":0.1997}}}},{"date":"2023-10-11T16:00:00.000Z","mc":117917777267.67,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.1916}}}},{"date":"2023-10-10T16:00:00.000Z","mc":118701954797.31,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.1849}}}},{"date":"2023-10-09T16:00:00.000Z","mc":118670147511.76999,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0393,"cvpos":0.1851}}}},{"date":"2023-10-08T16:00:00.000Z","mc":119994136985.87,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0394,"cvpos":0.1759}}}},{"date":"2023-10-05T16:00:00.000Z","mc":117705621970.715,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.1943}}}},{"date":"2023-10-04T16:00:00.000Z","mc":115935388041.245,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.2078}}}},{"date":"2023-10-03T16:00:00.000Z","mc":116790321327.475,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.2011}}}},{"date":"2023-10-02T16:00:00.000Z","mc":118594136340.425,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.1905}}}},{"date":"2023-09-28T16:00:00.000Z","mc":120827253844.595,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.1784}}}},{"date":"2023-09-27T16:00:00.000Z","mc":120855034504.78,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.1784}}}},{"date":"2023-09-26T16:00:00.000Z","mc":118977284396.26999,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.1892}}}},{"date":"2023-09-25T16:00:00.000Z","mc":119208733779.23999,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0393,"cvpos":0.1854}}}},{"date":"2023-09-24T16:00:00.000Z","mc":117474166885.05,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0394,"cvpos":0.1951}}}},{"date":"2023-09-21T16:00:00.000Z","mc":117961945294.88998,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.1932}}}},{"date":"2023-09-20T16:00:00.000Z","mc":116347909240.855,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0392,"cvpos":0.2041}}}},{"date":"2023-09-19T16:00:00.000Z","mc":115824432959.92499,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0391,"cvpos":0.2081}}}},{"date":"2023-09-18T16:00:00.000Z","mc":114846013882.445,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0391,"cvpos":0.2111}}}},{"date":"2023-09-17T16:00:00.000Z","mc":114043157286.32999,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0391,"cvpos":0.2141}}}},{"date":"2023-09-14T16:00:00.000Z","mc":114627824126.31001,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0389,"cvpos":0.2149}}}},{"date":"2023-09-13T16:00:00.000Z","mc":115302193980.155,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0386,"cvpos":0.2135}}}},{"date":"2023-09-12T16:00:00.000Z","mc":116550732647.66501,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0385,"cvpos":0.2095}}}},{"date":"2023-09-11T16:00:00.000Z","mc":120038248742.88501,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0385,"cvpos":0.1962}}}},{"date":"2023-09-10T16:00:00.000Z","mc":118822437468.59,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0386,"cvpos":0.2005}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0384,"cvpos":0.2041}}}},{"date":"2023-09-06T16:00:00.000Z","mc":117954826510.725,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0381,"cvpos":0.2054}}}},{"date":"2023-09-05T16:00:00.000Z","mc":117809872047.29001,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0381,"cvpos":0.2068}}}},{"date":"2023-09-04T16:00:00.000Z","mc":117352541736.115,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0381,"cvpos":0.207}}}},{"date":"2023-09-03T16:00:00.000Z","mc":116472535463.605,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0381,"cvpos":0.2087}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0371,"cvpos":0.2338}}}},{"date":"2023-08-30T16:00:00.000Z","mc":111075779984.98001,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.037,"cvpos":0.2351}}}},{"date":"2023-08-29T16:00:00.000Z","mc":110838631089.285,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0367,"cvpos":0.2378}}}},{"date":"2023-08-28T16:00:00.000Z","mc":110197786812.665,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0367,"cvpos":0.2409}}}},{"date":"2023-08-27T16:00:00.000Z","mc":105958964670.95999,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0367,"cvpos":0.2737}}}},{"date":"2023-08-24T16:00:00.000Z","mc":105026596906.39001,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0364,"cvpos":0.2878}}}},{"date":"2023-08-23T16:00:00.000Z","mc":105397682552.485,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0359,"cvpos":0.2824}}}},{"date":"2023-08-22T16:00:00.000Z","mc":104691874766.93,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0359,"cvpos":0.2905}}}},{"date":"2023-08-21T16:00:00.000Z","mc":104121796477,"dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0359,"cvpos":0.3031}}}},{"date":"2023-08-20T16:00:00.000Z","mc":103870937782.46,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0359,"cvpos":0.3076}}}},{"date":"2023-08-17T16:00:00.000Z","mc":106549240465.28,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0356,"cvpos":0.2784}}}},{"date":"2023-08-16T16:00:00.000Z","mc":108131902875.505,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0355,"cvpos":0.2635}}}},{"date":"2023-08-15T16:00:00.000Z","mc":107983093446.22,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0352,"cvpos":0.2649}}}},{"date":"2023-08-14T16:00:00.000Z","mc":110289203923.495,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0352,"cvpos":0.253}}}},{"date":"2023-08-13T16:00:00.000Z","mc":110936330985.265,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0352,"cvpos":0.2507}}}},{"date":"2023-08-10T16:00:00.000Z","mc":110755909691.725,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.035,"cvpos":0.2541}}}},{"date":"2023-08-09T16:00:00.000Z","mc":112480375805.535,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.035,"cvpos":0.2514}}}},{"date":"2023-08-08T16:00:00.000Z","mc":112025421148.27,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0349,"cvpos":0.2541}}}},{"date":"2023-08-07T16:00:00.000Z","mc":113082082567.84,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0349,"cvpos":0.2463}}}},{"date":"2023-08-06T16:00:00.000Z","mc":112605702785.225,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0349,"cvpos":0.2507}}}},{"date":"2023-08-03T16:00:00.000Z","mc":113179495191.33499,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0346,"cvpos":0.2473}}}},{"date":"2023-08-02T16:00:00.000Z","mc":113147083380.505,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0346,"cvpos":0.2486}}}},{"date":"2023-08-01T16:00:00.000Z","mc":112887803365.33502,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0346,"cvpos":0.25}}}},{"date":"2023-07-31T16:00:00.000Z","mc":112711825583.33,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0346,"cvpos":0.2517}}}},{"date":"2023-07-30T16:00:00.000Z","mc":113616526793.87,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0346,"cvpos":0.248}}}},{"date":"2023-07-27T16:00:00.000Z","mc":114211053296.43001,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0344,"cvpos":0.25}}}},{"date":"2023-07-26T16:00:00.000Z","mc":112717124753.375,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0343,"cvpos":0.2527}}}},{"date":"2023-07-25T16:00:00.000Z","mc":113363035439.84,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0342,"cvpos":0.2527}}}},{"date":"2023-07-24T16:00:00.000Z","mc":110075575339.905,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0342,"cvpos":0.2558}}}},{"date":"2023-07-23T16:00:00.000Z","mc":105350219012.07999,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0342,"cvpos":0.2859}}}},{"date":"2023-07-20T16:00:00.000Z","mc":105909157725.845,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.034,"cvpos":0.2851}}}},{"date":"2023-07-19T16:00:00.000Z","mc":106471274589.555,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0339,"cvpos":0.2824}}}},{"date":"2023-07-18T16:00:00.000Z","mc":106791641845.48001,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0339,"cvpos":0.2797}}}},{"date":"2023-07-17T16:00:00.000Z","mc":105318403086.59,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0339,"cvpos":0.2882}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0502,"q2v":0.0339,"cvpos":0.294}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-30T14:45:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":19538657868,"t_y2y":1.6671830525764915}}},"hy":{"ps":{"npatoshopc":{"t_o":19538657868,"t_y2y":1.6671830525764915}}}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:45:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-30T14:51:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":7325578141,"t_y2y":-0.17099289985405225}}},"hy":{"ps":{"npatoshopc":{"t_o":7325578141,"t_y2y":-0.17099289985405225}}}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:51:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-06-28T14:56:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":8836568637,"t_y2y":0.2582722976653853}}},"hy":{"ps":{"npatoshopc":{"t_o":8836568637,"t_y2y":0.2582722976653853}}}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:56:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2025-05-06T16:00:00.000Z","stockCollectionId":1002000017101040,"total":18,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001333,"stockCode":"01333","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1333,"name":"博雷顿"}],"removed":[],"influenceDate":"2025-05-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-10-27T16:00:00.000Z","stockCollectionId":1002000017101040,"total":19,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006031,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06031","tickerId":6031,"name":"三一重工"}],"removed":[],"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-08T16:00:00.000Z","stockCollectionId":1002000017101040,"total":20,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002715,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02715","tickerId":2715,"name":"埃斯顿"}],"removed":[],"influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017101040,"reportDate":"2026-06-30T14:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017101040,"reportDate":"2026-06-30T14:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017101040,"reportDate":"2025-06-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017101040,"reportDate":"2026-03-31T22:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017101040,"reportDate":"2025-06-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017101040,"reportDate":"2024-06-28T14:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017101040,"reportDate":"2025-06-02T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017101040,"reportDate":"2024-06-28T14:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.025857256527611873,"cvpos":0.3948439620081411,"minv":0.005652436569619968,"maxv":0.06283597000368672,"maxpv":0.06283597000368672,"avgv":0.03280757014281589,"q2v":0.017244483349276158,"q5v":0.03991406317472873,"q8v":0.0468171328645768,"maxvd":"2024-09-09T16:00:00.000Z","minvd":"2024-10-06T16:00:00.000Z"}}}}}