window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","mc":782263280997.237,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0232,"cvpos":0.0176}}}},{"date":"2026-06-03T16:00:00.000Z","mc":819788857702.4761,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0233,"cvpos":0.0068}}}},{"date":"2026-06-02T16:00:00.000Z","mc":816184888314.6201,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0233,"cvpos":0.0081}}}},{"date":"2026-06-01T16:00:00.000Z","mc":801548571156.1359,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0233,"cvpos":0.0095}}}},{"date":"2026-05-31T16:00:00.000Z","mc":797795731965.3348,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0234,"cvpos":0.0095}}}},{"date":"2026-05-28T16:00:00.000Z","mc":829432676530.0919,"dyr":{"mcw":0.0151},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0234,"cvpos":0.0054}}}},{"date":"2026-05-27T16:00:00.000Z","mc":848486246258.93,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0234,"cvpos":0.0014}}}},{"date":"2026-05-26T16:00:00.000Z","mc":847298052342.745,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0234,"cvpos":0.0014}}}},{"date":"2026-05-25T16:00:00.000Z","mc":854444003140.1033,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0235,"cvpos":0}}}},{"date":"2026-05-21T16:00:00.000Z","mc":846961353449.576,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0235,"cvpos":0}}}},{"date":"2026-05-20T16:00:00.000Z","mc":803948584587.9003,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0236,"cvpos":0.0014}}}},{"date":"2026-05-19T16:00:00.000Z","mc":786456383001.9911,"dyr":{"mcw":0.0159},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0236,"cvpos":0.0027}}}},{"date":"2026-05-18T16:00:00.000Z","mc":778745536937.169,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0237,"cvpos":0.0041}}}},{"date":"2026-05-17T16:00:00.000Z","mc":770697253972.3911,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0237,"cvpos":0.0082}}}},{"date":"2026-05-14T16:00:00.000Z","mc":775358001776.056,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0237,"cvpos":0.0054}}}},{"date":"2026-05-13T16:00:00.000Z","mc":781119775568.4111,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0237,"cvpos":0.0027}}}},{"date":"2026-05-12T16:00:00.000Z","mc":816977716264.0701,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0237,"cvpos":0}}}},{"date":"2026-05-11T16:00:00.000Z","mc":777223094931.2161,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0237,"cvpos":0.0014}}}},{"date":"2026-05-10T16:00:00.000Z","mc":789748893246.7681,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0238,"cvpos":0}}}},{"date":"2026-05-07T16:00:00.000Z","mc":773594549002.8909,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0239,"cvpos":0}}}},{"date":"2026-05-06T16:00:00.000Z","mc":764745407828.4579,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0239,"cvpos":0}}}},{"date":"2026-05-05T16:00:00.000Z","mc":740002189513.2429,"dyr":{"mcw":0.0169},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0239,"cvpos":0}}}},{"date":"2026-05-04T16:00:00.000Z","mc":721493199667.506,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.024,"cvpos":0.0027}}}},{"date":"2026-05-03T16:00:00.000Z","mc":730558718548.1329,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.024,"cvpos":0}}}},{"date":"2026-04-29T16:00:00.000Z","mc":720947771936.443,"dyr":{"mcw":0.0173},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0241,"cvpos":0.0014}}}},{"date":"2026-04-28T16:00:00.000Z","mc":726132519516.351,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0241,"cvpos":0}}}},{"date":"2026-04-27T16:00:00.000Z","mc":710185216664.649,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0242,"cvpos":0.0014}}}},{"date":"2026-04-26T16:00:00.000Z","mc":718059687815.63,"dyr":{"mcw":0.0174},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0242,"cvpos":0}}}},{"date":"2026-04-23T16:00:00.000Z","mc":708341884564.9861,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0242,"cvpos":0}}}},{"date":"2026-04-22T16:00:00.000Z","mc":705904260885.156,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0243,"cvpos":0.0014}}}},{"date":"2026-04-21T16:00:00.000Z","mc":705474865388.5532,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0243,"cvpos":0.0014}}}},{"date":"2026-04-20T16:00:00.000Z","mc":707530633340.478,"dyr":{"mcw":0.0177},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0243,"cvpos":0}}}},{"date":"2026-04-19T16:00:00.000Z","mc":697337764915.998,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0244,"cvpos":0.0027}}}},{"date":"2026-04-16T16:00:00.000Z","mc":695612693346.1362,"dyr":{"mcw":0.018},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0244,"cvpos":0.0027}}}},{"date":"2026-04-15T16:00:00.000Z","mc":687373838824.0272,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0245,"cvpos":0.0027}}}},{"date":"2026-04-14T16:00:00.000Z","mc":665714671358.374,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0245,"cvpos":0.0136}}}},{"date":"2026-04-13T16:00:00.000Z","mc":668477308324.1531,"dyr":{"mcw":0.0187},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0246,"cvpos":0.0122}}}},{"date":"2026-04-12T16:00:00.000Z","mc":653129929028.7639,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0247,"cvpos":0.0149}}}},{"date":"2026-04-09T16:00:00.000Z","mc":643015112946.0209,"dyr":{"mcw":0.0194},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0248,"cvpos":0.0149}}}},{"date":"2026-04-08T16:00:00.000Z","mc":637336569086.8939,"dyr":{"mcw":0.0196},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0248,"cvpos":0.0176}}}},{"date":"2026-04-07T16:00:00.000Z","mc":640057788511.4991,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0248,"cvpos":0.0149}}}},{"date":"2026-04-01T16:00:00.000Z","mc":591961783172.7449,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0248,"cvpos":0.0257}}}},{"date":"2026-03-31T16:00:00.000Z","mc":598444250615.9329,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0248,"cvpos":0.0339}}}},{"date":"2026-03-30T16:00:00.000Z","mc":571622845898.5051,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.025,"cvpos":0.2378}}}},{"date":"2026-03-29T16:00:00.000Z","mc":407683025305.17096,"dyr":{"mcw":0.0276},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.025,"cvpos":0.2351}}}},{"date":"2026-03-26T16:00:00.000Z","mc":415270841816.56,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0395,"q2v":0.0253,"cvpos":0.2317}}}},{"date":"2026-03-25T16:00:00.000Z","mc":412503542155.28,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0395,"q2v":0.0253,"cvpos":0.2304}}}},{"date":"2026-03-24T16:00:00.000Z","mc":424433898724.49396,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0396,"q2v":0.025,"cvpos":0.213}}}},{"date":"2026-03-23T16:00:00.000Z","mc":413825427540.4259,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0397,"q2v":0.025,"cvpos":0.2242}}}},{"date":"2026-03-22T16:00:00.000Z","mc":404567584199.694,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0397,"q2v":0.025,"cvpos":0.2038}}}},{"date":"2026-03-19T16:00:00.000Z","mc":424297781484.89496,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0397,"q2v":0.0253,"cvpos":0.1829}}}},{"date":"2026-03-18T16:00:00.000Z","mc":424126180169.849,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0397,"q2v":0.0254,"cvpos":0.1829}}}},{"date":"2026-03-17T16:00:00.000Z","mc":441585629960.414,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0397,"q2v":0.0254,"cvpos":0.1479}}}},{"date":"2026-03-16T16:00:00.000Z","mc":435985752827.90393,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0398,"q2v":0.0257,"cvpos":0.159}}}},{"date":"2026-03-15T16:00:00.000Z","mc":435173582369.47095,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0398,"q2v":0.0258,"cvpos":0.0856}}}},{"date":"2026-03-12T16:00:00.000Z","mc":436998901231.2919,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0399,"q2v":0.0262,"cvpos":0.0827}}}},{"date":"2026-03-11T16:00:00.000Z","mc":447666807014.93994,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0399,"q2v":0.0262,"cvpos":0.0501}}}},{"date":"2026-03-10T16:00:00.000Z","mc":444581404145.78894,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0399,"q2v":0.0262,"cvpos":0.0529}}}},{"date":"2026-03-09T16:00:00.000Z","mc":450713932930.59393,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0399,"q2v":0.0263,"cvpos":0.0435}}}},{"date":"2026-03-08T16:00:00.000Z","mc":432155923031.371,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0399,"q2v":0.0263,"cvpos":0.0842}}}},{"date":"2026-03-05T16:00:00.000Z","mc":441976141158.34296,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.04,"q2v":0.0264,"cvpos":0.061}}}},{"date":"2026-03-04T16:00:00.000Z","mc":443845870702.84106,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.04,"q2v":0.0264,"cvpos":0.0569}}}},{"date":"2026-03-03T16:00:00.000Z","mc":435734701233.3189,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.04,"q2v":0.0264,"cvpos":0.076}}}},{"date":"2026-03-02T16:00:00.000Z","mc":441806459492.7539,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.04,"q2v":0.0265,"cvpos":0.0598}}}},{"date":"2026-03-01T16:00:00.000Z","mc":481528633603.11096,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.04,"q2v":0.0267,"cvpos":0.0177}}}},{"date":"2026-02-26T16:00:00.000Z","mc":485317187360.563,"dyr":{"mcw":0.0186},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.04,"q2v":0.0268,"cvpos":0.0108}}}},{"date":"2026-02-25T16:00:00.000Z","mc":487096514045.654,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.04,"q2v":0.027,"cvpos":0.0095}}}},{"date":"2026-02-24T16:00:00.000Z","mc":490423158939.0529,"dyr":{"mcw":0.0184},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0401,"q2v":0.027,"cvpos":0.0041}}}},{"date":"2026-02-23T16:00:00.000Z","mc":485924237864.0339,"dyr":{"mcw":0.0178},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0401,"q2v":0.027,"cvpos":0}}}},{"date":"2026-02-22T16:00:00.000Z","mc":483761846723.81793,"dyr":{"mcw":0.0179},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0401,"q2v":0.0271,"cvpos":0}}}},{"date":"2026-02-19T16:00:00.000Z","mc":473306153636.6859,"dyr":{"mcw":0.0182},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0401,"q2v":0.0277,"cvpos":0}}}},{"date":"2026-02-15T16:00:00.000Z","mc":466837843260.5829,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0401,"q2v":0.0279,"cvpos":0.0027}}}},{"date":"2026-02-12T16:00:00.000Z","mc":467472106928.432,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0283,"cvpos":0.0013}}}},{"date":"2026-02-11T16:00:00.000Z","mc":467680120819.398,"dyr":{"mcw":0.0185},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0284,"cvpos":0}}}},{"date":"2026-02-10T16:00:00.000Z","mc":459634540860.21,"dyr":{"mcw":0.0188},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0403,"q2v":0.0284,"cvpos":0}}}},{"date":"2026-02-09T16:00:00.000Z","mc":451564734278.55,"dyr":{"mcw":0.0191},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0403,"q2v":0.0285,"cvpos":0}}}},{"date":"2026-02-08T16:00:00.000Z","mc":442343616971.49896,"dyr":{"mcw":0.0195},"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0403,"q2v":0.0285,"cvpos":0}}}},{"date":"2026-02-05T16:00:00.000Z","mc":427699123266.11505,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0285,"cvpos":0.0202}}}},{"date":"2026-02-04T16:00:00.000Z","mc":428002119607.70404,"dyr":{"mcw":0.0202},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0286,"cvpos":0.0189}}}},{"date":"2026-02-03T16:00:00.000Z","mc":433869125114.981,"dyr":{"mcw":0.0199},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0287,"cvpos":0.0095}}}},{"date":"2026-02-02T16:00:00.000Z","mc":436503512024.65106,"dyr":{"mcw":0.0198},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0287,"cvpos":0.0027}}}},{"date":"2026-02-01T16:00:00.000Z","mc":424037588164.088,"dyr":{"mcw":0.0204},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0288,"cvpos":0.0203}}}},{"date":"2026-01-29T16:00:00.000Z","mc":435968471436.948,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0404,"q2v":0.0289,"cvpos":0.0027}}}},{"date":"2026-01-28T16:00:00.000Z","mc":435135201886.6049,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0404,"q2v":0.0291,"cvpos":0.004}}}},{"date":"2026-01-27T16:00:00.000Z","mc":439086780929.6479,"dyr":{"mcw":0.0205},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0404,"q2v":0.0292,"cvpos":0}}}},{"date":"2026-01-26T16:00:00.000Z","mc":433305579587.68384,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0404,"q2v":0.0292,"cvpos":0.0041}}}},{"date":"2026-01-25T16:00:00.000Z","mc":430842917706.266,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0299,"cvpos":0.0041}}}},{"date":"2026-01-22T16:00:00.000Z","mc":434335761570.74194,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0299,"cvpos":0.0027}}}},{"date":"2026-01-21T16:00:00.000Z","mc":435743990231.63904,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0303,"cvpos":0.0014}}}},{"date":"2026-01-20T16:00:00.000Z","mc":437157243986.464,"dyr":{"mcw":0.0206},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0303,"cvpos":0}}}},{"date":"2026-01-19T16:00:00.000Z","mc":424255218402.373,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0304,"cvpos":0.0095}}}},{"date":"2026-01-18T16:00:00.000Z","mc":430063697726.28094,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0304,"cvpos":0.0014}}}},{"date":"2026-01-15T16:00:00.000Z","mc":429940092551.6531,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0306,"cvpos":0.0014}}}},{"date":"2026-01-14T16:00:00.000Z","mc":418999323910.056,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0405,"q2v":0.0308,"cvpos":0.0163}}}},{"date":"2026-01-13T16:00:00.000Z","mc":415436098030.29205,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0406,"q2v":0.0308,"cvpos":0.0217}}}},{"date":"2026-01-12T16:00:00.000Z","mc":419105333732.487,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0406,"q2v":0.0308,"cvpos":0.0136}}}},{"date":"2026-01-11T16:00:00.000Z","mc":419089671366.13605,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0406,"q2v":0.0311,"cvpos":0.0136}}}},{"date":"2026-01-08T16:00:00.000Z","mc":418206414486.51,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0407,"q2v":0.0313,"cvpos":0.0136}}}},{"date":"2026-01-07T16:00:00.000Z","mc":412475145359.971,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0433,"q5v":0.0407,"q2v":0.0314,"cvpos":0.0271}}}},{"date":"2026-01-06T16:00:00.000Z","mc":415368262546.041,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0407,"q2v":0.0314,"cvpos":0.0176}}}},{"date":"2026-01-05T16:00:00.000Z","mc":419145123590.92694,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0407,"q2v":0.0319,"cvpos":0.0122}}}},{"date":"2026-01-04T16:00:00.000Z","mc":413633875209.415,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0434,"q5v":0.0407,"q2v":0.0319,"cvpos":0.0217}}}},{"date":"2026-01-01T16:00:00.000Z","mc":417540613777.337,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0407,"q2v":0.0322,"cvpos":0.0122}}}},{"date":"2025-12-30T16:00:00.000Z","mc":406474503740.5,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0407,"q2v":0.0322,"cvpos":0.0271}}}},{"date":"2025-12-29T16:00:00.000Z","mc":407989047672.16797,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0435,"q5v":0.0407,"q2v":0.0333,"cvpos":0.0245}}}},{"date":"2025-12-28T16:00:00.000Z","mc":388503982761.40094,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0436,"q5v":0.0407,"q2v":0.0335,"cvpos":0.0693}}}},{"date":"2025-12-23T16:00:00.000Z","mc":384655441383.99396,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0436,"q5v":0.0407,"q2v":0.0336,"cvpos":0.0773}}}},{"date":"2025-12-22T16:00:00.000Z","mc":380906232687.113,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0436,"q5v":0.0407,"q2v":0.0338,"cvpos":0.0829}}}},{"date":"2025-12-21T16:00:00.000Z","mc":389325054441.041,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0436,"q5v":0.0407,"q2v":0.0338,"cvpos":0.0666}}}},{"date":"2025-12-18T16:00:00.000Z","mc":380679889029.597,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0437,"q5v":0.0408,"q2v":0.0343,"cvpos":0.0813}}}},{"date":"2025-12-17T16:00:00.000Z","mc":372871673948.1179,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0437,"q5v":0.0408,"q2v":0.0343,"cvpos":0.0976}}}},{"date":"2025-12-16T16:00:00.000Z","mc":376785050407.351,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0438,"q5v":0.0408,"q2v":0.0343,"cvpos":0.0896}}}},{"date":"2025-12-15T16:00:00.000Z","mc":372566899391.8389,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0438,"q5v":0.0408,"q2v":0.0343,"cvpos":0.0938}}}},{"date":"2025-12-14T16:00:00.000Z","mc":382531827258.21796,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0438,"q5v":0.0408,"q2v":0.0344,"cvpos":0.0761}}}},{"date":"2025-12-11T16:00:00.000Z","mc":396600148073.698,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0441,"q5v":0.0409,"q2v":0.0345,"cvpos":0.0501}}}},{"date":"2025-12-10T16:00:00.000Z","mc":392190342031.907,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0442,"q5v":0.0409,"q2v":0.0347,"cvpos":0.0596}}}},{"date":"2025-12-09T16:00:00.000Z","mc":397180851682.09296,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0409,"q2v":0.0347,"cvpos":0.0488}}}},{"date":"2025-12-08T16:00:00.000Z","mc":397483632937.307,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0443,"q5v":0.0409,"q2v":0.0348,"cvpos":0.0462}}}},{"date":"2025-12-07T16:00:00.000Z","mc":403907013598.71295,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0444,"q5v":0.0409,"q2v":0.0349,"cvpos":0.0272}}}},{"date":"2025-12-04T16:00:00.000Z","mc":396552583667.912,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0447,"q5v":0.0409,"q2v":0.035,"cvpos":0.0461}}}},{"date":"2025-12-03T16:00:00.000Z","mc":392245194768.7149,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0448,"q5v":0.0409,"q2v":0.035,"cvpos":0.0528}}}},{"date":"2025-12-02T16:00:00.000Z","mc":379233186542.638,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0409,"q2v":0.035,"cvpos":0.0706}}}},{"date":"2025-12-01T16:00:00.000Z","mc":386973485507.57294,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0409,"q2v":0.0351,"cvpos":0.0598}}}},{"date":"2025-11-30T16:00:00.000Z","mc":390119318144.59204,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0449,"q5v":0.0409,"q2v":0.0351,"cvpos":0.0543}}}},{"date":"2025-11-27T16:00:00.000Z","mc":384765597783.91693,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.045,"q5v":0.041,"q2v":0.0353,"cvpos":0.061}}}},{"date":"2025-11-26T16:00:00.000Z","mc":380504837643.279,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0451,"q5v":0.041,"q2v":0.0355,"cvpos":0.065}}}},{"date":"2025-11-25T16:00:00.000Z","mc":378035516073.975,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.041,"q2v":0.0355,"cvpos":0.0678}}}},{"date":"2025-11-24T16:00:00.000Z","mc":369425909114.656,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0452,"q5v":0.041,"q2v":0.0356,"cvpos":0.0802}}}},{"date":"2025-11-23T16:00:00.000Z","mc":362792549907.58795,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.041,"q2v":0.0357,"cvpos":0.087}}}},{"date":"2025-11-20T16:00:00.000Z","mc":359908392798.836,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0411,"q2v":0.0359,"cvpos":0.0921}}}},{"date":"2025-11-19T16:00:00.000Z","mc":371594036223.718,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0411,"q2v":0.0359,"cvpos":0.0759}}}},{"date":"2025-11-18T16:00:00.000Z","mc":373812974598.14703,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0411,"q2v":0.0359,"cvpos":0.0706}}}},{"date":"2025-11-17T16:00:00.000Z","mc":376540730535.4049,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0411,"q2v":0.0359,"cvpos":0.0679}}}},{"date":"2025-11-16T16:00:00.000Z","mc":384413370786.24493,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0458,"q5v":0.0411,"q2v":0.036,"cvpos":0.0611}}}},{"date":"2025-11-13T16:00:00.000Z","mc":387298375209.47205,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0412,"q2v":0.036,"cvpos":0.0569}}}},{"date":"2025-11-12T16:00:00.000Z","mc":400803057635.6909,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0412,"q2v":0.036,"cvpos":0.0285}}}},{"date":"2025-11-11T16:00:00.000Z","mc":397280472879.21796,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0412,"q2v":0.036,"cvpos":0.038}}}},{"date":"2025-11-10T16:00:00.000Z","mc":400151691924.161,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0412,"q2v":0.0361,"cvpos":0.0299}}}},{"date":"2025-11-09T16:00:00.000Z","mc":400983224474.685,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0412,"q2v":0.0361,"cvpos":0.0272}}}},{"date":"2025-11-06T16:00:00.000Z","mc":404762549897.0139,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0412,"q2v":0.0363,"cvpos":0.023}}}},{"date":"2025-11-05T16:00:00.000Z","mc":411030072326.855,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0412,"q2v":0.0363,"cvpos":0.0176}}}},{"date":"2025-11-04T16:00:00.000Z","mc":392342068000.67993,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0412,"q2v":0.0363,"cvpos":0.0393}}}},{"date":"2025-11-03T16:00:00.000Z","mc":391431247975.30493,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0412,"q2v":0.0364,"cvpos":0.0408}}}},{"date":"2025-11-02T16:00:00.000Z","mc":405102441564.5839,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0413,"q2v":0.0364,"cvpos":0.0204}}}},{"date":"2025-10-30T16:00:00.000Z","mc":416596924325.33795,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0413,"q2v":0.0365,"cvpos":0.0095}}}},{"date":"2025-10-29T16:00:00.000Z","mc":425447229816.766,"dyr":{"mcw":0.021},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0413,"q2v":0.0365,"cvpos":0.0014}}}},{"date":"2025-10-27T16:00:00.000Z","mc":426636834348.5749,"dyr":{"mcw":0.0209},"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0413,"q2v":0.0365,"cvpos":0}}}},{"date":"2025-10-26T16:00:00.000Z","mc":419133370307.27783,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0413,"q2v":0.0365,"cvpos":0.0054}}}},{"date":"2025-10-23T16:00:00.000Z","mc":412513751610.2731,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0414,"q2v":0.0366,"cvpos":0.0081}}}},{"date":"2025-10-22T16:00:00.000Z","mc":402834928062.33606,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0414,"q2v":0.0367,"cvpos":0.0135}}}},{"date":"2025-10-21T16:00:00.000Z","mc":411166146890.3029,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0414,"q2v":0.0367,"cvpos":0.0095}}}},{"date":"2025-10-20T16:00:00.000Z","mc":409671908074.062,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0414,"q2v":0.0367,"cvpos":0.0109}}}},{"date":"2025-10-19T16:00:00.000Z","mc":399291071626.33295,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0414,"q2v":0.0367,"cvpos":0.0136}}}},{"date":"2025-10-16T16:00:00.000Z","mc":383507570339.941,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0414,"q2v":0.0368,"cvpos":0.0325}}}},{"date":"2025-10-15T16:00:00.000Z","mc":398551219839.7739,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0415,"q2v":0.0369,"cvpos":0.0162}}}},{"date":"2025-10-14T16:00:00.000Z","mc":410015708314.04193,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0415,"q2v":0.0369,"cvpos":0.0095}}}},{"date":"2025-10-13T16:00:00.000Z","mc":383296690623.22095,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0415,"q2v":0.0369,"cvpos":0.0299}}}},{"date":"2025-10-12T16:00:00.000Z","mc":398568139906.51605,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0415,"q2v":0.0369,"cvpos":0.0136}}}},{"date":"2025-10-09T16:00:00.000Z","mc":411520554218.58,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0415,"q2v":0.037,"cvpos":0.0081}}}},{"date":"2025-10-08T16:00:00.000Z","mc":416354182979.84503,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0415,"q2v":0.037,"cvpos":0.0054}}}},{"date":"2025-10-07T16:00:00.000Z","mc":420859470252.06793,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0415,"q2v":0.0371,"cvpos":0.0027}}}},{"date":"2025-10-05T16:00:00.000Z","mc":419155564466.3959,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0416,"q2v":0.0371,"cvpos":0.0027}}}},{"date":"2025-10-02T16:00:00.000Z","mc":421910970375.9801,"dyr":{"mcw":0.0212},"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0416,"q2v":0.0371,"cvpos":0.0014}}}},{"date":"2025-10-01T16:00:00.000Z","mc":423323799667.34607,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0416,"q2v":0.0372,"cvpos":0}}}},{"date":"2025-09-29T16:00:00.000Z","mc":412820068404.1541,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0416,"q2v":0.0372,"cvpos":0}}}},{"date":"2025-09-28T16:00:00.000Z","mc":400498837136.92596,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0416,"q2v":0.0373,"cvpos":0.0014}}}},{"date":"2025-09-25T16:00:00.000Z","mc":379527319052.93506,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0416,"q2v":0.0373,"cvpos":0.0189}}}},{"date":"2025-09-24T16:00:00.000Z","mc":388115781018.1501,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0416,"q2v":0.0373,"cvpos":0.0135}}}},{"date":"2025-09-23T16:00:00.000Z","mc":390484850970.57196,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0416,"q2v":0.0374,"cvpos":0.0122}}}},{"date":"2025-09-22T16:00:00.000Z","mc":392898847383.198,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0416,"q2v":0.0374,"cvpos":0.0095}}}},{"date":"2025-09-21T16:00:00.000Z","mc":392262286640.13086,"dyr":{"mcw":0.0228},"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0416,"q2v":0.0374,"cvpos":0.0095}}}},{"date":"2025-09-18T16:00:00.000Z","mc":385718875002.0759,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0417,"q2v":0.0374,"cvpos":0.0108}}}},{"date":"2025-09-17T16:00:00.000Z","mc":395740747617.31494,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0487,"q5v":0.0417,"q2v":0.0374,"cvpos":0.0068}}}},{"date":"2025-09-16T16:00:00.000Z","mc":387569783647.046,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0487,"q5v":0.0417,"q2v":0.0374,"cvpos":0.0081}}}},{"date":"2025-09-15T16:00:00.000Z","mc":379716760734.17096,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0487,"q5v":0.0417,"q2v":0.0375,"cvpos":0.0081}}}},{"date":"2025-09-14T16:00:00.000Z","mc":360374134303.37103,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0487,"q5v":0.0417,"q2v":0.0376,"cvpos":0.0257}}}},{"date":"2025-09-11T16:00:00.000Z","mc":360955715624.409,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0376,"cvpos":0.023}}}},{"date":"2025-09-10T16:00:00.000Z","mc":360854557780.2571,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0376,"cvpos":0.023}}}},{"date":"2025-09-09T16:00:00.000Z","mc":351525477102.82007,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0376,"cvpos":0.0285}}}},{"date":"2025-09-08T16:00:00.000Z","mc":353567869142.2769,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0489,"q5v":0.0417,"q2v":0.0376,"cvpos":0.0271}}}},{"date":"2025-09-07T16:00:00.000Z","mc":363222040170.99805,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.049,"q5v":0.0418,"q2v":0.0377,"cvpos":0.0217}}}},{"date":"2025-09-04T16:00:00.000Z","mc":414733693133.29614,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0495,"q5v":0.0418,"q2v":0.0377,"cvpos":0.0447}}}},{"date":"2025-09-03T16:00:00.000Z","mc":404488941105.72406,"dyr":{"mcw":0.0277},"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0418,"q2v":0.0378,"cvpos":0.0487}}}},{"date":"2025-09-02T16:00:00.000Z","mc":417807001504.07904,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0418,"q2v":0.0378,"cvpos":0.0434}}}},{"date":"2025-09-01T16:00:00.000Z","mc":424940205484.09094,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0418,"q2v":0.0378,"cvpos":0.0366}}}},{"date":"2025-08-31T16:00:00.000Z","mc":432657429507.07996,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0418,"q2v":0.0378,"cvpos":0.0285}}}},{"date":"2025-08-28T16:00:00.000Z","mc":435547964600.51,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0418,"q2v":0.0379,"cvpos":0.0257}}}},{"date":"2025-08-27T16:00:00.000Z","mc":437072891740.9589,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0419,"q2v":0.0379,"cvpos":0.0189}}}},{"date":"2025-08-26T16:00:00.000Z","mc":430510346107.372,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0419,"q2v":0.0379,"cvpos":0.0203}}}},{"date":"2025-08-25T16:00:00.000Z","mc":434030819741.97394,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0506,"q5v":0.0419,"q2v":0.0379,"cvpos":0.019}}}},{"date":"2025-08-24T16:00:00.000Z","mc":428043380619.696,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0507,"q5v":0.0419,"q2v":0.038,"cvpos":0.0109}}}},{"date":"2025-08-21T16:00:00.000Z","mc":429888204706.49396,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0419,"q2v":0.038,"cvpos":0}}}},{"date":"2025-08-20T16:00:00.000Z","mc":426156537647.33704,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0419,"q2v":0.038,"cvpos":0}}}},{"date":"2025-08-19T16:00:00.000Z","mc":421736681920.7641,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0419,"q2v":0.038,"cvpos":0.0027}}}},{"date":"2025-08-18T16:00:00.000Z","mc":423713885012.756,"dyr":{"mcw":0.0224},"statistics":{"dyr":{"mcw":{"q8v":0.053,"q5v":0.0419,"q2v":0.038,"cvpos":0}}}},{"date":"2025-08-17T16:00:00.000Z","mc":421690965221.3281,"dyr":{"mcw":0.0225},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0419,"q2v":0.038,"cvpos":0}}}},{"date":"2025-08-14T16:00:00.000Z","mc":420351859892.2911,"dyr":{"mcw":0.0226},"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0419,"q2v":0.0381,"cvpos":0}}}},{"date":"2025-08-13T16:00:00.000Z","mc":400616251212.752,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.042,"q2v":0.0381,"cvpos":0.0014}}}},{"date":"2025-08-12T16:00:00.000Z","mc":401071272989.067,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.042,"q2v":0.0382,"cvpos":0}}}},{"date":"2025-08-11T16:00:00.000Z","mc":393649458675.305,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.042,"q2v":0.0382,"cvpos":0.0027}}}},{"date":"2025-08-10T16:00:00.000Z","mc":395361287899.10706,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0548,"q5v":0.042,"q2v":0.0382,"cvpos":0}}}},{"date":"2025-08-07T16:00:00.000Z","mc":391319991614.9969,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0552,"q5v":0.042,"q2v":0.0382,"cvpos":0.0014}}}},{"date":"2025-08-06T16:00:00.000Z","mc":393771581901.665,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0552,"q5v":0.042,"q2v":0.0382,"cvpos":0}}}},{"date":"2025-08-05T16:00:00.000Z","mc":389996635185.397,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0552,"q5v":0.042,"q2v":0.0382,"cvpos":0}}}},{"date":"2025-08-04T16:00:00.000Z","mc":381806527021.036,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0552,"q5v":0.042,"q2v":0.0382,"cvpos":0}}}},{"date":"2025-08-03T16:00:00.000Z","mc":379865523895.233,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.042,"q2v":0.0383,"cvpos":0}}}},{"date":"2025-07-31T16:00:00.000Z","mc":376630408385.629,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0421,"q2v":0.0384,"cvpos":0.0162}}}},{"date":"2025-07-30T16:00:00.000Z","mc":377719242036.69995,"dyr":{"mcw":0.0271},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0421,"q2v":0.0384,"cvpos":0.0149}}}},{"date":"2025-07-29T16:00:00.000Z","mc":382094423455.0059,"dyr":{"mcw":0.0268},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0421,"q2v":0.0384,"cvpos":0.0122}}}},{"date":"2025-07-28T16:00:00.000Z","mc":387946523766.74005,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0421,"q2v":0.0384,"cvpos":0.0054}}}},{"date":"2025-07-27T16:00:00.000Z","mc":386963788101.9238,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0421,"q2v":0.0384,"cvpos":0.0068}}}},{"date":"2025-07-24T16:00:00.000Z","mc":388774069000.99994,"dyr":{"mcw":0.0263},"statistics":{"dyr":{"mcw":{"q8v":0.0571,"q5v":0.0421,"q2v":0.0385,"cvpos":0.0041}}}},{"date":"2025-07-23T16:00:00.000Z","mc":395728610167.92896,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.058,"q5v":0.0421,"q2v":0.0385,"cvpos":0}}}},{"date":"2025-07-22T16:00:00.000Z","mc":390605144591.323,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.058,"q5v":0.0421,"q2v":0.0385,"cvpos":0}}}},{"date":"2025-07-21T16:00:00.000Z","mc":389745734848.3161,"dyr":{"mcw":0.0262},"statistics":{"dyr":{"mcw":{"q8v":0.0588,"q5v":0.0421,"q2v":0.0385,"cvpos":0}}}},{"date":"2025-07-20T16:00:00.000Z","mc":386086135298.3209,"dyr":{"mcw":0.0265},"statistics":{"dyr":{"mcw":{"q8v":0.0589,"q5v":0.0421,"q2v":0.0385,"cvpos":0.0014}}}},{"date":"2025-07-17T16:00:00.000Z","mc":383316732582.288,"dyr":{"mcw":0.0267},"statistics":{"dyr":{"mcw":{"q8v":0.0593,"q5v":0.0422,"q2v":0.0385,"cvpos":0.0014}}}},{"date":"2025-07-16T16:00:00.000Z","mc":387840520375.83,"dyr":{"mcw":0.0264},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0422,"q2v":0.0385,"cvpos":0}}}},{"date":"2025-07-15T16:00:00.000Z","mc":378140237388.253,"dyr":{"mcw":0.027},"statistics":{"dyr":{"mcw":{"q8v":0.0597,"q5v":0.0422,"q2v":0.0385,"cvpos":0}}}},{"date":"2025-07-14T16:00:00.000Z","mc":366220771637.221,"dyr":{"mcw":0.0279},"statistics":{"dyr":{"mcw":{"q8v":0.0601,"q5v":0.0422,"q2v":0.0385,"cvpos":0}}}},{"date":"2025-07-13T16:00:00.000Z","mc":359466163008.2181,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0603,"q5v":0.0422,"q2v":0.0386,"cvpos":0.0027}}}},{"date":"2025-07-10T16:00:00.000Z","mc":357726572612.944,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0604,"q5v":0.0422,"q2v":0.0386,"cvpos":0.0068}}}},{"date":"2025-07-09T16:00:00.000Z","mc":360615077961.32294,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0604,"q5v":0.0423,"q2v":0.0386,"cvpos":0.0014}}}},{"date":"2025-07-08T16:00:00.000Z","mc":359414663382.362,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0604,"q5v":0.0423,"q2v":0.0386,"cvpos":0.0027}}}},{"date":"2025-07-07T16:00:00.000Z","mc":357300504243.359,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.0604,"q5v":0.0423,"q2v":0.0386,"cvpos":0.0054}}}},{"date":"2025-07-06T16:00:00.000Z","mc":354068896470.489,"dyr":{"mcw":0.0289},"statistics":{"dyr":{"mcw":{"q8v":0.0605,"q5v":0.0423,"q2v":0.0386,"cvpos":0.0068}}}},{"date":"2025-07-03T16:00:00.000Z","mc":355171531676.35205,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0608,"q5v":0.0423,"q2v":0.0387,"cvpos":0.0054}}}},{"date":"2025-07-02T16:00:00.000Z","mc":361731398081.61005,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.061,"q5v":0.0423,"q2v":0.0387,"cvpos":0}}}},{"date":"2025-07-01T16:00:00.000Z","mc":357390050933.1071,"dyr":{"mcw":0.0287},"statistics":{"dyr":{"mcw":{"q8v":0.061,"q5v":0.0423,"q2v":0.0387,"cvpos":0.0027}}}},{"date":"2025-06-29T16:00:00.000Z","mc":359153502311.60504,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0612,"q5v":0.0423,"q2v":0.0387,"cvpos":0.0014}}}},{"date":"2025-06-26T16:00:00.000Z","mc":352425918643.78107,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.0612,"q5v":0.0423,"q2v":0.0388,"cvpos":0.0014}}}},{"date":"2025-06-25T16:00:00.000Z","mc":351444970668.38696,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0612,"q5v":0.0423,"q2v":0.0388,"cvpos":0.0027}}}},{"date":"2025-06-24T16:00:00.000Z","mc":358379206216.323,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0612,"q5v":0.0423,"q2v":0.0388,"cvpos":0}}}},{"date":"2025-06-23T16:00:00.000Z","mc":350233013267.6909,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0613,"q5v":0.0424,"q2v":0.0388,"cvpos":0}}}},{"date":"2025-06-22T16:00:00.000Z","mc":336012252682.53796,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0614,"q5v":0.0424,"q2v":0.0389,"cvpos":0.0041}}}},{"date":"2025-06-19T16:00:00.000Z","mc":241775966259.021,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0621,"q5v":0.0424,"q2v":0.0389,"cvpos":0.475}}}},{"date":"2025-06-18T16:00:00.000Z","mc":242144637390.62302,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0621,"q5v":0.0424,"q2v":0.0389,"cvpos":0.4655}}}},{"date":"2025-06-17T16:00:00.000Z","mc":249285723475.602,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0621,"q5v":0.0424,"q2v":0.0389,"cvpos":0.3388}}}},{"date":"2025-06-16T16:00:00.000Z","mc":249128250340.53098,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.0424,"q2v":0.0389,"cvpos":0.3433}}}},{"date":"2025-06-15T16:00:00.000Z","mc":250283588620.58496,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0623,"q5v":0.0424,"q2v":0.0389,"cvpos":0.3284}}}},{"date":"2025-06-12T16:00:00.000Z","mc":251726928197.06802,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0424,"q2v":0.0389,"cvpos":0.3004}}}},{"date":"2025-06-11T16:00:00.000Z","mc":255594629709.90298,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0424,"q2v":0.0389,"cvpos":0.2558}}}},{"date":"2025-06-10T16:00:00.000Z","mc":254021663043.326,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0424,"q2v":0.0389,"cvpos":0.2778}}}},{"date":"2025-06-09T16:00:00.000Z","mc":254304543541.801,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0424,"q2v":0.0389,"cvpos":0.2714}}}},{"date":"2025-06-08T16:00:00.000Z","mc":255678623832.6761,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.3094}}}},{"date":"2025-06-05T16:00:00.000Z","mc":253088650362.07004,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.3464}}}},{"date":"2025-06-04T16:00:00.000Z","mc":252238806797.53003,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.3559}}}},{"date":"2025-06-03T16:00:00.000Z","mc":250941265351.83698,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.374}}}},{"date":"2025-06-02T16:00:00.000Z","mc":246952182888.805,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.4505}}}},{"date":"2025-06-01T16:00:00.000Z","mc":243678497001.88998,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.5163}}}},{"date":"2025-05-29T16:00:00.000Z","mc":243471150640.993,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.5176}}}},{"date":"2025-05-28T16:00:00.000Z","mc":245618847292.848,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.4729}}}},{"date":"2025-05-27T16:00:00.000Z","mc":243236544162.38498,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.5197}}}},{"date":"2025-05-26T16:00:00.000Z","mc":244235249618.04697,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.5082}}}},{"date":"2025-05-25T16:00:00.000Z","mc":242787212402.43198,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0425,"q2v":0.0389,"cvpos":0.538}}}},{"date":"2025-05-22T16:00:00.000Z","mc":245041313824.49698,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0426,"q2v":0.0389,"cvpos":0.4864}}}},{"date":"2025-05-21T16:00:00.000Z","mc":245688213108.93695,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0625,"q5v":0.0426,"q2v":0.0389,"cvpos":0.4715}}}},{"date":"2025-05-20T16:00:00.000Z","mc":247925688366.76096,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0626,"q5v":0.0426,"q2v":0.0389,"cvpos":0.4315}}}},{"date":"2025-05-19T16:00:00.000Z","mc":245768550449.055,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0626,"q5v":0.0426,"q2v":0.0389,"cvpos":0.4647}}}},{"date":"2025-05-18T16:00:00.000Z","mc":244724428021.07104,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0626,"q5v":0.0426,"q2v":0.0389,"cvpos":0.4878}}}},{"date":"2025-05-15T16:00:00.000Z","mc":248269046452.566,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0626,"q5v":0.0426,"q2v":0.0389,"cvpos":0.4228}}}},{"date":"2025-05-14T16:00:00.000Z","mc":248805908210.94107,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0628,"q5v":0.0426,"q2v":0.0389,"cvpos":0.4133}}}},{"date":"2025-05-13T16:00:00.000Z","mc":249931328781.064,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0628,"q5v":0.0426,"q2v":0.0389,"cvpos":0.3894}}}},{"date":"2025-05-12T16:00:00.000Z","mc":248058869889.927,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0628,"q5v":0.0426,"q2v":0.0389,"cvpos":0.4239}}}},{"date":"2025-05-11T16:00:00.000Z","mc":249536513258.62396,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0628,"q5v":0.0426,"q2v":0.0389,"cvpos":0.4022}}}},{"date":"2025-05-08T16:00:00.000Z","mc":241379272965.52203,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.063,"q5v":0.0427,"q2v":0.0389,"cvpos":0.5501}}}},{"date":"2025-05-07T16:00:00.000Z","mc":241225677609.48398,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0631,"q5v":0.0427,"q2v":0.0389,"cvpos":0.5536}}}},{"date":"2025-05-06T16:00:00.000Z","mc":239272497004.53796,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0631,"q5v":0.0427,"q2v":0.0389,"cvpos":0.5774}}}},{"date":"2025-05-05T16:00:00.000Z","mc":238647485606.269,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0631,"q5v":0.0427,"q2v":0.0389,"cvpos":0.5796}}}},{"date":"2025-05-01T16:00:00.000Z","mc":235729298974.645,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0631,"q5v":0.0427,"q2v":0.0389,"cvpos":0.5894}}}},{"date":"2025-04-29T16:00:00.000Z","mc":230772924281.67,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0633,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6038}}}},{"date":"2025-04-28T16:00:00.000Z","mc":189906775476.69604,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0633,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6359}}}},{"date":"2025-04-27T16:00:00.000Z","mc":188271049519.654,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0633,"q5v":0.0427,"q2v":0.0389,"cvpos":0.644}}}},{"date":"2025-04-24T16:00:00.000Z","mc":189590120615.20203,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0634,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6382}}}},{"date":"2025-04-23T16:00:00.000Z","mc":189537940887.88098,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6382}}}},{"date":"2025-04-22T16:00:00.000Z","mc":190815178198.96997,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6336}}}},{"date":"2025-04-21T16:00:00.000Z","mc":184432281240.764,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6671}}}},{"date":"2025-04-16T16:00:00.000Z","mc":181573967338.397,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6698}}}},{"date":"2025-04-15T16:00:00.000Z","mc":179724919323.891,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6748}}}},{"date":"2025-04-14T16:00:00.000Z","mc":184681785267.003,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6635}}}},{"date":"2025-04-13T16:00:00.000Z","mc":186321298696.728,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6535}}}},{"date":"2025-04-10T16:00:00.000Z","mc":184755970101.426,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6599}}}},{"date":"2025-04-09T16:00:00.000Z","mc":183447964797.61,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.664}}}},{"date":"2025-04-08T16:00:00.000Z","mc":178755429521.52798,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6716}}}},{"date":"2025-04-07T16:00:00.000Z","mc":176107940129.562,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6766}}}},{"date":"2025-04-06T16:00:00.000Z","mc":173996400019.053,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.6766}}}},{"date":"2025-04-02T16:00:00.000Z","mc":203623209216.84802,"dyr":{"mcw":0.0442},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.5894}}}},{"date":"2025-04-01T16:00:00.000Z","mc":213354679635.96304,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.4464}}}},{"date":"2025-03-31T16:00:00.000Z","mc":208210305271.721,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.5557}}}},{"date":"2025-03-30T16:00:00.000Z","mc":208367814561.077,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.5557}}}},{"date":"2025-03-27T16:00:00.000Z","mc":210123629288.08304,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.5054}}}},{"date":"2025-03-26T16:00:00.000Z","mc":214212656504.619,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.3794}}}},{"date":"2025-03-25T16:00:00.000Z","mc":213639645555.43103,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.3867}}}},{"date":"2025-03-24T16:00:00.000Z","mc":211004564516.182,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0427,"q2v":0.0389,"cvpos":0.4402}}}},{"date":"2025-03-23T16:00:00.000Z","mc":217362069125.096,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0389,"cvpos":0.0163}}}},{"date":"2025-03-20T16:00:00.000Z","mc":215467794331.903,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0389,"cvpos":0.0163}}}},{"date":"2025-03-19T16:00:00.000Z","mc":223757603765.16202,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.039,"cvpos":0.0041}}}},{"date":"2025-03-18T16:00:00.000Z","mc":223945008925.673,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.039,"cvpos":0.0027}}}},{"date":"2025-03-17T16:00:00.000Z","mc":226784905595.87302,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.039,"cvpos":0.0014}}}},{"date":"2025-03-16T16:00:00.000Z","mc":222996568894.13504,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.039,"cvpos":0}}}},{"date":"2025-03-13T16:00:00.000Z","mc":219331666475.00903,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.039,"cvpos":0}}}},{"date":"2025-03-12T16:00:00.000Z","mc":213329028020.843,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0391,"cvpos":0.0068}}}},{"date":"2025-03-11T16:00:00.000Z","mc":218016073552.95703,"dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0391,"cvpos":0}}}},{"date":"2025-03-10T16:00:00.000Z","mc":212370256355.482,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0391,"cvpos":0.0054}}}},{"date":"2025-03-09T16:00:00.000Z","mc":214734213876.70602,"dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0391,"cvpos":0.0027}}}},{"date":"2025-03-06T16:00:00.000Z","mc":216319318597.919,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0391,"cvpos":0.0014}}}},{"date":"2025-03-05T16:00:00.000Z","mc":216344142594.78098,"dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0391,"cvpos":0}}}},{"date":"2025-03-04T16:00:00.000Z","mc":213429171416.009,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0391,"cvpos":0}}}},{"date":"2025-03-03T16:00:00.000Z","mc":206818396486.397,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0392,"cvpos":0.0014}}}},{"date":"2025-03-02T16:00:00.000Z","mc":208456070143.212,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0392,"cvpos":0}}}},{"date":"2025-02-27T16:00:00.000Z","mc":207739934587.69202,"dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0392,"cvpos":0.0962}}}},{"date":"2025-02-26T16:00:00.000Z","mc":219366732161.25,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0392,"cvpos":0.0298}}}},{"date":"2025-02-25T16:00:00.000Z","mc":218787700255.701,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0392,"cvpos":0.0299}}}},{"date":"2025-02-24T16:00:00.000Z","mc":209484089465.26,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0392,"cvpos":0.0802}}}},{"date":"2025-02-23T16:00:00.000Z","mc":209600311519.958,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0393,"cvpos":0.0788}}}},{"date":"2025-02-20T16:00:00.000Z","mc":212050358546.56396,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0393,"cvpos":0.061}}}},{"date":"2025-02-19T16:00:00.000Z","mc":204392696848.143,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0393,"cvpos":0.1179}}}},{"date":"2025-02-18T16:00:00.000Z","mc":205216061014.97705,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0393,"cvpos":0.1113}}}},{"date":"2025-02-17T16:00:00.000Z","mc":202223345724.44803,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0393,"cvpos":0.1427}}}},{"date":"2025-02-16T16:00:00.000Z","mc":200407978772.67407,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0393,"cvpos":0.1658}}}},{"date":"2025-02-13T16:00:00.000Z","mc":197275999080.41403,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.043,"q2v":0.0394,"cvpos":0.206}}}},{"date":"2025-02-12T16:00:00.000Z","mc":194210150566.912,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.043,"q2v":0.0394,"cvpos":0.2344}}}},{"date":"2025-02-11T16:00:00.000Z","mc":198582107630.02502,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.043,"q2v":0.0393,"cvpos":0.19}}}},{"date":"2025-02-10T16:00:00.000Z","mc":194122464489.34302,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.043,"q2v":0.0394,"cvpos":0.2364}}}},{"date":"2025-02-09T16:00:00.000Z","mc":197201319800.64502,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.043,"q2v":0.0394,"cvpos":0.2052}}}},{"date":"2025-02-06T16:00:00.000Z","mc":198011804585.96103,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0431,"q2v":0.0394,"cvpos":0.1978}}}},{"date":"2025-02-05T16:00:00.000Z","mc":195938769173.023,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0431,"q2v":0.0395,"cvpos":0.2114}}}},{"date":"2025-02-04T16:00:00.000Z","mc":194647599692.15,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0431,"q2v":0.0394,"cvpos":0.2266}}}},{"date":"2025-02-03T16:00:00.000Z","mc":194723086295.514,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0431,"q2v":0.0394,"cvpos":0.2255}}}},{"date":"2025-02-02T16:00:00.000Z","mc":190758105143.69202,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0431,"q2v":0.0394,"cvpos":0.2785}}}},{"date":"2025-01-27T16:00:00.000Z","mc":191917548530.38403,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0431,"q2v":0.0394,"cvpos":0.2595}}}},{"date":"2025-01-26T16:00:00.000Z","mc":191601281757.46103,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0432,"q2v":0.0394,"cvpos":0.2595}}}},{"date":"2025-01-23T16:00:00.000Z","mc":192367169345.32202,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0432,"q2v":0.0395,"cvpos":0.248}}}},{"date":"2025-01-22T16:00:00.000Z","mc":191469088004.868,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0432,"q2v":0.0395,"cvpos":0.2575}}}},{"date":"2025-01-21T16:00:00.000Z","mc":193193363080.26,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0394,"cvpos":0.2402}}}},{"date":"2025-01-20T16:00:00.000Z","mc":195312439170.84903,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0394,"cvpos":0.2133}}}},{"date":"2025-01-19T16:00:00.000Z","mc":194167708678.449,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0394,"cvpos":0.2269}}}},{"date":"2025-01-16T16:00:00.000Z","mc":190426072149.68604,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0395,"cvpos":0.2737}}}},{"date":"2025-01-15T16:00:00.000Z","mc":188992742976.55603,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0395,"cvpos":0.2954}}}},{"date":"2025-01-14T16:00:00.000Z","mc":188230517607.27203,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0394,"cvpos":0.3094}}}},{"date":"2025-01-13T16:00:00.000Z","mc":188130079559.359,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0394,"cvpos":0.3111}}}},{"date":"2025-01-12T16:00:00.000Z","mc":185778231236.20306,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0394,"cvpos":0.356}}}},{"date":"2025-01-09T16:00:00.000Z","mc":187375993167.35004,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0395,"cvpos":0.3198}}}},{"date":"2025-01-08T16:00:00.000Z","mc":186015288844.05905,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0435,"q2v":0.0395,"cvpos":0.3496}}}},{"date":"2025-01-07T16:00:00.000Z","mc":183209164132.28604,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0435,"q2v":0.0394,"cvpos":0.4125}}}},{"date":"2025-01-06T16:00:00.000Z","mc":187731056569.75604,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0436,"q2v":0.0394,"cvpos":0.3179}}}},{"date":"2025-01-05T16:00:00.000Z","mc":185032641869.751,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0436,"q2v":0.0394,"cvpos":0.3696}}}},{"date":"2025-01-02T16:00:00.000Z","mc":183568177903.311,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0437,"q2v":0.0395,"cvpos":0.4011}}}},{"date":"2025-01-01T16:00:00.000Z","mc":184119333746.477,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0437,"q2v":0.0395,"cvpos":0.3808}}}},{"date":"2024-12-30T16:00:00.000Z","mc":188664496460.685,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0437,"q2v":0.0394,"cvpos":0.2999}}}},{"date":"2024-12-29T16:00:00.000Z","mc":186215715964.60498,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0438,"q2v":0.0394,"cvpos":0.3446}}}},{"date":"2024-12-26T16:00:00.000Z","mc":185520360559.26898,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0439,"q2v":0.0395,"cvpos":0.3559}}}},{"date":"2024-12-23T16:00:00.000Z","mc":182757748311.36603,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0441,"q2v":0.0395,"cvpos":0.4119}}}},{"date":"2024-12-22T16:00:00.000Z","mc":182065215965.104,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0443,"q2v":0.0395,"cvpos":0.4268}}}},{"date":"2024-12-19T16:00:00.000Z","mc":181832600891.76804,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0445,"q2v":0.0395,"cvpos":0.4365}}}},{"date":"2024-12-18T16:00:00.000Z","mc":181572540089.434,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0447,"q2v":0.0395,"cvpos":0.4446}}}},{"date":"2024-12-17T16:00:00.000Z","mc":183015423814.045,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0448,"q2v":0.0395,"cvpos":0.406}}}},{"date":"2024-12-16T16:00:00.000Z","mc":181259897882.638,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0448,"q2v":0.0395,"cvpos":0.4499}}}},{"date":"2024-12-15T16:00:00.000Z","mc":180983428092.145,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0449,"q2v":0.0395,"cvpos":0.4526}}}},{"date":"2024-12-12T16:00:00.000Z","mc":183237951319.235,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0449,"q2v":0.0395,"cvpos":0.3986}}}},{"date":"2024-12-11T16:00:00.000Z","mc":186799064627.567,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.0395,"cvpos":0.3324}}}},{"date":"2024-12-10T16:00:00.000Z","mc":184099049483.52896,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.0395,"cvpos":0.3762}}}},{"date":"2024-12-09T16:00:00.000Z","mc":185165560644.077,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.0395,"cvpos":0.3618}}}},{"date":"2024-12-08T16:00:00.000Z","mc":185970368000.526,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.0395,"cvpos":0.3455}}}},{"date":"2024-12-05T16:00:00.000Z","mc":181955680714.531,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.0395,"cvpos":0.4216}}}},{"date":"2024-12-04T16:00:00.000Z","mc":180851619096.62097,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0452,"q2v":0.0395,"cvpos":0.4446}}}},{"date":"2024-12-03T16:00:00.000Z","mc":183584793691.189,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0452,"q2v":0.0395,"cvpos":0.3884}}}},{"date":"2024-12-02T16:00:00.000Z","mc":182843897413.197,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4011}}}},{"date":"2024-12-01T16:00:00.000Z","mc":182159694748.182,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4092}}}},{"date":"2024-11-28T16:00:00.000Z","mc":181742261665.728,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4284}}}},{"date":"2024-11-27T16:00:00.000Z","mc":180911959833.085,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4378}}}},{"date":"2024-11-26T16:00:00.000Z","mc":182023739965.093,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4141}}}},{"date":"2024-11-25T16:00:00.000Z","mc":179849834070.22903,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4539}}}},{"date":"2024-11-24T16:00:00.000Z","mc":181620430348.23907,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4282}}}},{"date":"2024-11-21T16:00:00.000Z","mc":182017045341.20297,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4149}}}},{"date":"2024-11-20T16:00:00.000Z","mc":185252481018.99002,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.3581}}}},{"date":"2024-11-19T16:00:00.000Z","mc":186623420744.285,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.3342}}}},{"date":"2024-11-18T16:00:00.000Z","mc":184745812666.88202,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.3631}}}},{"date":"2024-11-17T16:00:00.000Z","mc":184416354089.644,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.3672}}}},{"date":"2024-11-14T16:00:00.000Z","mc":182495962846.768,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.3973}}}},{"date":"2024-11-13T16:00:00.000Z","mc":174266274648.249,"dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.473}}}},{"date":"2024-11-12T16:00:00.000Z","mc":179446201907.871,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.4425}}}},{"date":"2024-11-11T16:00:00.000Z","mc":179625359739.47504,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.439}}}},{"date":"2024-11-10T16:00:00.000Z","mc":182622532139.74002,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0395,"cvpos":0.3902}}}},{"date":"2024-11-07T16:00:00.000Z","mc":181308838944.691,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0454,"q2v":0.0395,"cvpos":0.4122}}}},{"date":"2024-11-06T16:00:00.000Z","mc":183296264235.76797,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0454,"q2v":0.0395,"cvpos":0.377}}}},{"date":"2024-11-05T16:00:00.000Z","mc":181486347299.48297,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0454,"q2v":0.0395,"cvpos":0.4073}}}},{"date":"2024-11-04T16:00:00.000Z","mc":182558209271.86,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0454,"q2v":0.0395,"cvpos":0.3916}}}},{"date":"2024-11-03T16:00:00.000Z","mc":178950450057.403,"dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.439}}}},{"date":"2024-10-31T16:00:00.000Z","mc":178372660122.73898,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4392}}}},{"date":"2024-10-30T16:00:00.000Z","mc":178268138629.451,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4392}}}},{"date":"2024-10-29T16:00:00.000Z","mc":179164297665.47702,"dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4371}}}},{"date":"2024-10-28T16:00:00.000Z","mc":181905065949.58603,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.3943}}}},{"date":"2024-10-27T16:00:00.000Z","mc":183372914533.84702,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.374}}}},{"date":"2024-10-24T16:00:00.000Z","mc":181690365853.895,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.3986}}}},{"date":"2024-10-23T16:00:00.000Z","mc":177934054556.77402,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4365}}}},{"date":"2024-10-22T16:00:00.000Z","mc":182244512188.723,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.3897}}}},{"date":"2024-10-21T16:00:00.000Z","mc":180324735623.56104,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4173}}}},{"date":"2024-10-20T16:00:00.000Z","mc":179472241997.09003,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4268}}}},{"date":"2024-10-17T16:00:00.000Z","mc":179595485201.55804,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4257}}}},{"date":"2024-10-16T16:00:00.000Z","mc":173335816161.673,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4635}}}},{"date":"2024-10-15T16:00:00.000Z","mc":176392089142.323,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4465}}}},{"date":"2024-10-14T16:00:00.000Z","mc":174942190953.228,"dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.4526}}}},{"date":"2024-10-13T16:00:00.000Z","mc":182646615763.86502,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.3862}}}},{"date":"2024-10-09T16:00:00.000Z","mc":185298666501.12402,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0395,"cvpos":0.3451}}}},{"date":"2024-10-08T16:00:00.000Z","mc":183039125935.727,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0395,"cvpos":0.3794}}}},{"date":"2024-10-07T16:00:00.000Z","mc":187957623834.287,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0394,"cvpos":0.3053}}}},{"date":"2024-10-06T16:00:00.000Z","mc":212877688521.183,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0394,"cvpos":0.057}}}},{"date":"2024-10-03T16:00:00.000Z","mc":202252516622.219,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0395,"cvpos":0.1313}}}},{"date":"2024-10-02T16:00:00.000Z","mc":190462919297.57703,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0457,"q2v":0.0395,"cvpos":0.2639}}}},{"date":"2024-10-01T16:00:00.000Z","mc":199478143036.73602,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0457,"q2v":0.0395,"cvpos":0.168}}}},{"date":"2024-09-29T16:00:00.000Z","mc":188737391566.58002,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0457,"q2v":0.0395,"cvpos":0.289}}}},{"date":"2024-09-26T16:00:00.000Z","mc":184773844387.07095,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0457,"q2v":0.0397,"cvpos":0.3532}}}},{"date":"2024-09-25T16:00:00.000Z","mc":173289497694.914,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0457,"q2v":0.0397,"cvpos":0.4641}}}},{"date":"2024-09-24T16:00:00.000Z","mc":166411012098.65402,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0457,"q2v":0.0397,"cvpos":0.5705}}}},{"date":"2024-09-23T16:00:00.000Z","mc":166984822664.39304,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0457,"q2v":0.0395,"cvpos":0.5631}}}},{"date":"2024-09-22T16:00:00.000Z","mc":161011869756.41794,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0395,"cvpos":0.6187}}}},{"date":"2024-09-19T16:00:00.000Z","mc":161698024648.80402,"dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0397,"cvpos":0.6152}}}},{"date":"2024-09-18T16:00:00.000Z","mc":159568195298.64502,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0397,"cvpos":0.6301}}}},{"date":"2024-09-16T16:00:00.000Z","mc":156903377746.47202,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0395,"cvpos":0.6336}}}},{"date":"2024-09-15T16:00:00.000Z","mc":156285531410.09897,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0456,"q2v":0.0395,"cvpos":0.6364}}}},{"date":"2024-09-12T16:00:00.000Z","mc":156334152018.14297,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0395,"cvpos":0.6373}}}},{"date":"2024-09-11T16:00:00.000Z","mc":154170692603.82202,"dyr":{"mcw":0.0506},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0394,"cvpos":0.6401}}}},{"date":"2024-09-10T16:00:00.000Z","mc":153399777709.36597,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0455,"q2v":0.0394,"cvpos":0.6423}}}},{"date":"2024-09-09T16:00:00.000Z","mc":153665878101.75903,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0454,"q2v":0.0394,"cvpos":0.6418}}}},{"date":"2024-09-08T16:00:00.000Z","mc":155144332800.698,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0454,"q2v":0.0394,"cvpos":0.6418}}}},{"date":"2024-09-04T16:00:00.000Z","mc":160344663516.18698,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0393,"cvpos":0.6365}}}},{"date":"2024-09-03T16:00:00.000Z","mc":160353642017.378,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0393,"cvpos":0.636}}}},{"date":"2024-09-02T16:00:00.000Z","mc":160714992237.81403,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0393,"cvpos":0.6355}}}},{"date":"2024-09-01T16:00:00.000Z","mc":180377261293.56503,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0393,"cvpos":0.4282}}}},{"date":"2024-08-29T16:00:00.000Z","mc":184084108840.75903,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0392,"cvpos":0.3932}}}},{"date":"2024-08-28T16:00:00.000Z","mc":181515688251.929,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0392,"cvpos":0.427}}}},{"date":"2024-08-27T16:00:00.000Z","mc":181452475661.52197,"dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0392,"cvpos":0.4371}}}},{"date":"2024-08-26T16:00:00.000Z","mc":181939973457.82397,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0392,"cvpos":0.4322}}}},{"date":"2024-08-25T16:00:00.000Z","mc":187901349434.533,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0392,"cvpos":0.3875}}}},{"date":"2024-08-22T16:00:00.000Z","mc":185155697979.683,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0391,"cvpos":0.4108}}}},{"date":"2024-08-21T16:00:00.000Z","mc":185193365769.63797,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0391,"cvpos":0.4054}}}},{"date":"2024-08-20T16:00:00.000Z","mc":185030561173.1169,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0391,"cvpos":0.4073}}}},{"date":"2024-08-19T16:00:00.000Z","mc":184355084389.86493,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0391,"cvpos":0.4228}}}},{"date":"2024-08-18T16:00:00.000Z","mc":185826112068.46692,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0391,"cvpos":0.3997}}}},{"date":"2024-08-15T16:00:00.000Z","mc":185202285399.26498,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0391,"cvpos":0.4068}}}},{"date":"2024-08-14T16:00:00.000Z","mc":183303553224.30698,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.039,"cvpos":0.427}}}},{"date":"2024-08-13T16:00:00.000Z","mc":184149660428.41998,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.039,"cvpos":0.4141}}}},{"date":"2024-08-12T16:00:00.000Z","mc":186311971394.181,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.039,"cvpos":0.3957}}}},{"date":"2024-08-11T16:00:00.000Z","mc":187729056027.316,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.039,"cvpos":0.3835}}}},{"date":"2024-08-08T16:00:00.000Z","mc":185893345464.861,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0389,"cvpos":0.4041}}}},{"date":"2024-08-07T16:00:00.000Z","mc":186327368104.21802,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0389,"cvpos":0.3986}}}},{"date":"2024-08-06T16:00:00.000Z","mc":185848128067.78604,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0389,"cvpos":0.4046}}}},{"date":"2024-08-05T16:00:00.000Z","mc":183456900491.603,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0389,"cvpos":0.4255}}}},{"date":"2024-08-04T16:00:00.000Z","mc":183005358504.899,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0389,"cvpos":0.4146}}}},{"date":"2024-08-01T16:00:00.000Z","mc":188820831191.119,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0388,"cvpos":0.3527}}}},{"date":"2024-07-31T16:00:00.000Z","mc":193803483184.08896,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0388,"cvpos":0.2851}}}},{"date":"2024-07-30T16:00:00.000Z","mc":192371645766.74594,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0388,"cvpos":0.2422}}}},{"date":"2024-07-29T16:00:00.000Z","mc":185845459022.399,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0388,"cvpos":0.3103}}}},{"date":"2024-07-28T16:00:00.000Z","mc":188430858232.04797,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0387,"cvpos":0.2751}}}},{"date":"2024-07-25T16:00:00.000Z","mc":188750955253.66098,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0387,"cvpos":0.2743}}}},{"date":"2024-07-24T16:00:00.000Z","mc":186529460814.98398,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0387,"cvpos":0.3014}}}},{"date":"2024-07-23T16:00:00.000Z","mc":192499009022.03098,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0387,"cvpos":0.2476}}}},{"date":"2024-07-22T16:00:00.000Z","mc":194119861554.97397,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0387,"cvpos":0.2263}}}},{"date":"2024-07-21T16:00:00.000Z","mc":198691562578.73398,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.1694}}}},{"date":"2024-07-18T16:00:00.000Z","mc":195657930870.64798,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.2135}}}},{"date":"2024-07-17T16:00:00.000Z","mc":198689126693.79895,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.1743}}}},{"date":"2024-07-16T16:00:00.000Z","mc":196858184450.08395,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.1989}}}},{"date":"2024-07-15T16:00:00.000Z","mc":198440337936.25293,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.1789}}}},{"date":"2024-07-14T16:00:00.000Z","mc":199421610819.03494,"dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.1721}}}},{"date":"2024-07-11T16:00:00.000Z","mc":201975624055.54797,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.1486}}}},{"date":"2024-07-10T16:00:00.000Z","mc":200037290146.815,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.1676}}}},{"date":"2024-07-09T16:00:00.000Z","mc":196689986240.00403,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.2016}}}},{"date":"2024-07-08T16:00:00.000Z","mc":193653994176.05,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.2344}}}},{"date":"2024-07-07T16:00:00.000Z","mc":191408044268.75302,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0386,"cvpos":0.2534}}}},{"date":"2024-07-04T16:00:00.000Z","mc":193330418822.349,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.2432}}}},{"date":"2024-07-03T16:00:00.000Z","mc":195444735747.61002,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.2189}}}},{"date":"2024-07-02T16:00:00.000Z","mc":193832226479.98804,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.2355}}}},{"date":"2024-07-01T16:00:00.000Z","mc":193399774441.101,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.2398}}}},{"date":"2024-06-27T16:00:00.000Z","mc":196444361095.43903,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.2122}}}},{"date":"2024-06-26T16:00:00.000Z","mc":194251787658.00705,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.227}}}},{"mc":199242361759.71603,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.18}}}},{"mc":197513072550.36002,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.1938}}}},{"mc":198481468654.60403,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.1883}}}},{"mc":200715375008.15704,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.177}}}},{"mc":202621744956.506,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.1622}}}},{"mc":206264836650.37106,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.134}}}},{"mc":202391160966.46405,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.164}}}},{"mc":200724809481.64905,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.1748}}}},{"mc":198719322178.644,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.1905}}}},{"mc":195335404868.394,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.2219}}}},{"mc":193025954898.427,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.2412}}}},{"mc":195002036160.596,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0385,"cvpos":0.2225}}}},{"mc":198196047176.288,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0383,"cvpos":0.1973}}}},{"mc":199800471050.94803,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0383,"cvpos":0.1892}}}},{"mc":199160105827.04105,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1949}}}},{"mc":201395611781.518,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1802}}}},{"mc":204248074155.05402,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.164}}}},{"mc":202859891038.008,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0383,"cvpos":0.1743}}}},{"mc":204165063618.63303,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0383,"cvpos":0.1689}}}},{"mc":204108733949.98404,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1691}}}},{"mc":205407586941.46002,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1612}}}},{"mc":205148835825.31403,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1626}}}},{"mc":203323440236.39603,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0383,"cvpos":0.173}}}},{"mc":205556709111.54898,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0383,"cvpos":0.1649}}}},{"mc":210757308175.825,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1272}}}},{"mc":209984284454.05298,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1328}}}},{"mc":212243607929.05197,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1152}}}},{"mc":209051371880.512,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.138}}}},{"mc":207259233615.22894,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1543}}}},{"mc":206438597344.952,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1572}}}},{"mc":210560147593.24997,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1341}}}},{"date":"2024-05-09T16:00:00.000Z","mc":207783569951.59497,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0383,"cvpos":0.1554}}}},{"date":"2024-05-08T16:00:00.000Z","mc":207778263708.22995,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0383,"cvpos":0.15}}}},{"date":"2024-05-07T16:00:00.000Z","mc":202220089858.53302,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1746}}}},{"date":"2024-05-06T16:00:00.000Z","mc":207299934164.999,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1545}}}},{"date":"2024-05-05T16:00:00.000Z","mc":202848603441.475,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0384,"cvpos":0.1721}}}},{"date":"2024-05-02T16:00:00.000Z","mc":193135323123.33502,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0383,"cvpos":0.2378}}}},{"date":"2024-05-01T16:00:00.000Z","mc":189012207242.677,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0382,"cvpos":0.2716}}}},{"date":"2024-04-29T16:00:00.000Z","mc":187969601352.55005,"dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0382,"cvpos":0.2747}}}},{"date":"2024-04-28T16:00:00.000Z","mc":184918282432.67706,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0382,"cvpos":0.3139}}}},{"date":"2024-04-25T16:00:00.000Z","mc":180493396790.40704,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.038,"cvpos":0.3806}}}},{"date":"2024-04-24T16:00:00.000Z","mc":177360809928.84402,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0379,"cvpos":0.413}}}},{"date":"2024-04-23T16:00:00.000Z","mc":179098006412.59,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0379,"cvpos":0.4}}}},{"date":"2024-04-22T16:00:00.000Z","mc":174611903884.322,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0379,"cvpos":0.433}}}},{"date":"2024-04-21T16:00:00.000Z","mc":176056761503.94702,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0379,"cvpos":0.4222}}}},{"date":"2024-04-18T16:00:00.000Z","mc":177526667514.86002,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0377,"cvpos":0.4157}}}},{"date":"2024-04-17T16:00:00.000Z","mc":179109312788.32303,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0377,"cvpos":0.4049}}}},{"date":"2024-04-16T16:00:00.000Z","mc":180331512766.82004,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0377,"cvpos":0.3905}}}},{"date":"2024-04-15T16:00:00.000Z","mc":175409593921.063,"dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0377,"cvpos":0.429}}}},{"date":"2024-04-14T16:00:00.000Z","mc":179898853826.57404,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0377,"cvpos":0.3965}}}},{"date":"2024-04-11T16:00:00.000Z","mc":183693102775.61697,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0376,"cvpos":0.3509}}}},{"date":"2024-04-10T16:00:00.000Z","mc":185727197492.611,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0374,"cvpos":0.3239}}}},{"date":"2024-04-09T16:00:00.000Z","mc":183667496684.11896,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0374,"cvpos":0.3514}}}},{"date":"2024-04-08T16:00:00.000Z","mc":181997590805.174,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0374,"cvpos":0.3694}}}},{"date":"2024-04-07T16:00:00.000Z","mc":181473883393.91,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0374,"cvpos":0.3816}}}},{"date":"2024-04-04T16:00:00.000Z","mc":180037224308.795,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.037,"cvpos":0.4014}}}},{"date":"2024-04-02T16:00:00.000Z","mc":183280334109.967,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.037,"cvpos":0.3586}}}},{"date":"2024-04-01T16:00:00.000Z","mc":182338443143.02997,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.037,"cvpos":0.3699}}}},{"date":"2024-03-27T16:00:00.000Z","mc":179332775321.816,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0369,"cvpos":0.4089}}}},{"date":"2024-03-26T16:00:00.000Z","mc":176193186691.05402,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0369,"cvpos":0.423}}}},{"date":"2024-03-25T16:00:00.000Z","mc":178927747009.86002,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0369,"cvpos":0.4154}}}},{"date":"2024-03-24T16:00:00.000Z","mc":180771295716.30002,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0368,"cvpos":0.4032}}}},{"date":"2024-03-21T16:00:00.000Z","mc":181854684191.77103,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0368,"cvpos":0.3711}}}},{"date":"2024-03-20T16:00:00.000Z","mc":184453001673.338,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0366,"cvpos":0.3401}}}},{"date":"2024-03-19T16:00:00.000Z","mc":182364024124.81702,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0366,"cvpos":0.3784}}}},{"date":"2024-03-18T16:00:00.000Z","mc":176854820583.865,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0366,"cvpos":0.4263}}}},{"date":"2024-03-17T16:00:00.000Z","mc":179781400102.44498,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0366,"cvpos":0.5047}}}},{"date":"2024-03-14T16:00:00.000Z","mc":177750993480.95798,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0453,"q2v":0.0364,"cvpos":0.5182}}}},{"date":"2024-03-13T16:00:00.000Z","mc":175571185178.91202,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0452,"q2v":0.0364,"cvpos":0.5533}}}},{"date":"2024-03-12T16:00:00.000Z","mc":176274991012.419,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0452,"q2v":0.0364,"cvpos":0.5365}}}},{"date":"2024-03-11T16:00:00.000Z","mc":179412325373.01196,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0452,"q2v":0.0364,"cvpos":0.4993}}}},{"date":"2024-03-10T16:00:00.000Z","mc":177143591904.532,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0452,"q2v":0.0364,"cvpos":0.5291}}}},{"date":"2024-03-07T16:00:00.000Z","mc":173688013709.939,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0451,"q2v":0.0363,"cvpos":0.583}}}},{"date":"2024-03-06T16:00:00.000Z","mc":170017537406.75803,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.0362,"cvpos":0.614}}}},{"date":"2024-03-05T16:00:00.000Z","mc":169767226863.07697,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.0362,"cvpos":0.6149}}}},{"date":"2024-03-04T16:00:00.000Z","mc":166120278829.99097,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.0362,"cvpos":0.6387}}}},{"date":"2024-03-03T16:00:00.000Z","mc":168991011144.36102,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.0362,"cvpos":0.6238}}}},{"date":"2024-02-29T16:00:00.000Z","mc":168894661597.912,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.045,"q2v":0.036,"cvpos":0.6275}}}},{"date":"2024-02-28T16:00:00.000Z","mc":169055870266.80902,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0449,"q2v":0.036,"cvpos":0.6262}}}},{"date":"2024-02-27T16:00:00.000Z","mc":166048279346.89398,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0449,"q2v":0.036,"cvpos":0.5}}}},{"date":"2024-02-26T16:00:00.000Z","mc":168339921697.188,"dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0449,"q2v":0.036,"cvpos":0.479}}}},{"date":"2024-02-25T16:00:00.000Z","mc":166180270780.27603,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0449,"q2v":0.036,"cvpos":0.4986}}}},{"date":"2024-02-22T16:00:00.000Z","mc":164367608555.116,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0449,"q2v":0.0359,"cvpos":0.5216}}}},{"date":"2024-02-21T16:00:00.000Z","mc":165696731787.09302,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0449,"q2v":0.0359,"cvpos":0.5095}}}},{"date":"2024-02-20T16:00:00.000Z","mc":163605940033.275,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0449,"q2v":0.0359,"cvpos":0.5324}}}},{"date":"2024-02-19T16:00:00.000Z","mc":161806833740.034,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0448,"q2v":0.0359,"cvpos":0.5616}}}},{"date":"2024-02-18T16:00:00.000Z","mc":160643907425.66498,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0448,"q2v":0.0359,"cvpos":0.5772}}}},{"date":"2024-02-15T16:00:00.000Z","mc":163250135338.574,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0448,"q2v":0.0357,"cvpos":0.5392}}}},{"date":"2024-02-14T16:00:00.000Z","mc":157722676535.51498,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0447,"q2v":0.0357,"cvpos":0.6095}}}},{"date":"2024-02-13T16:00:00.000Z","mc":157118575499.323,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0447,"q2v":0.0357,"cvpos":0.6184}}}},{"date":"2024-02-08T16:00:00.000Z","mc":157585527980.173,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0445,"q2v":0.0356,"cvpos":0.6135}}}},{"date":"2024-02-07T16:00:00.000Z","mc":158556860494.32803,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0445,"q2v":0.0356,"cvpos":0.6108}}}},{"date":"2024-02-06T16:00:00.000Z","mc":156255260743.333,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0445,"q2v":0.0355,"cvpos":0.6216}}}},{"date":"2024-02-05T16:00:00.000Z","mc":155138075917.065,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0444,"q2v":0.0355,"cvpos":0.6292}}}},{"date":"2024-02-04T16:00:00.000Z","mc":151660498394.54,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0444,"q2v":0.0355,"cvpos":0.6423}}}},{"date":"2024-02-01T16:00:00.000Z","mc":154520825102.13803,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0443,"q2v":0.0353,"cvpos":0.6378}}}},{"date":"2024-01-31T16:00:00.000Z","mc":154197849570.732,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0443,"q2v":0.0353,"cvpos":0.6392}}}},{"date":"2024-01-30T16:00:00.000Z","mc":153254999198.43802,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0443,"q2v":0.0352,"cvpos":0.6405}}}},{"date":"2024-01-29T16:00:00.000Z","mc":155917832283.029,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0441,"q2v":0.0352,"cvpos":0.6306}}}},{"date":"2024-01-28T16:00:00.000Z","mc":159703158962.11398,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.044,"q2v":0.0352,"cvpos":0.6084}}}},{"date":"2024-01-25T16:00:00.000Z","mc":159221745192.11996,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0439,"q2v":0.0351,"cvpos":0.6162}}}},{"date":"2024-01-24T16:00:00.000Z","mc":161333980705.213,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0439,"q2v":0.035,"cvpos":0.5851}}}},{"date":"2024-01-23T16:00:00.000Z","mc":162476674509.82596,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0439,"q2v":0.035,"cvpos":0.5676}}}},{"date":"2024-01-22T16:00:00.000Z","mc":157675069232.65598,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0439,"q2v":0.035,"cvpos":0.6225}}}},{"date":"2024-01-21T16:00:00.000Z","mc":154713468735.446,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0439,"q2v":0.035,"cvpos":0.6396}}}},{"date":"2024-01-18T16:00:00.000Z","mc":159204970496.92,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0438,"q2v":0.0348,"cvpos":0.6189}}}},{"date":"2024-01-17T16:00:00.000Z","mc":162012339110.03403,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0437,"q2v":0.0347,"cvpos":0.5811}}}},{"date":"2024-01-16T16:00:00.000Z","mc":161320954880.191,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0437,"q2v":0.0346,"cvpos":0.5892}}}},{"date":"2024-01-15T16:00:00.000Z","mc":167664190769.80298,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0437,"q2v":0.0346,"cvpos":0.5237}}}},{"date":"2024-01-14T16:00:00.000Z","mc":170267062008.63095,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0437,"q2v":0.0346,"cvpos":0.5041}}}},{"date":"2024-01-11T16:00:00.000Z","mc":170910597358.45395,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0435,"q2v":0.0345,"cvpos":0.5027}}}},{"date":"2024-01-10T16:00:00.000Z","mc":173137265849.95297,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0344,"cvpos":0.4919}}}},{"date":"2024-01-09T16:00:00.000Z","mc":173900737840.697,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0343,"cvpos":0.4905}}}},{"date":"2024-01-08T16:00:00.000Z","mc":173025248985.74503,"dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0343,"cvpos":0.4926}}}},{"date":"2024-01-07T16:00:00.000Z","mc":173917863510.984,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0435,"q2v":0.0343,"cvpos":0.4919}}}},{"date":"2024-01-04T16:00:00.000Z","mc":179209593342.548,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0343,"cvpos":0.4554}}}},{"date":"2024-01-03T16:00:00.000Z","mc":180551178276.562,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0343,"cvpos":0.4419}}}},{"date":"2024-01-02T16:00:00.000Z","mc":182297480424.74802,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0341,"cvpos":0.4189}}}},{"date":"2024-01-01T16:00:00.000Z","mc":183982799352.30002,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0341,"cvpos":0.3992}}}},{"date":"2023-12-28T16:00:00.000Z","mc":187798647383.377,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0339,"cvpos":0.3703}}}},{"date":"2023-12-27T16:00:00.000Z","mc":187855888668.48804,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0338,"cvpos":0.3703}}}},{"date":"2023-12-26T16:00:00.000Z","mc":181708387948.17398,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0338,"cvpos":0.4324}}}},{"date":"2023-12-21T16:00:00.000Z","mc":178916029404.44705,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0337,"cvpos":0.4615}}}},{"date":"2023-12-20T16:00:00.000Z","mc":179290884561.88004,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0337,"cvpos":0.4521}}}},{"date":"2023-12-19T16:00:00.000Z","mc":179257310451.819,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0337,"cvpos":0.4561}}}},{"date":"2023-12-18T16:00:00.000Z","mc":178151577117.863,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0337,"cvpos":0.4689}}}},{"date":"2023-12-17T16:00:00.000Z","mc":178855282335.31805,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0337,"cvpos":0.4628}}}},{"date":"2023-12-14T16:00:00.000Z","mc":180182932972.50504,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0334,"cvpos":0.4521}}}},{"date":"2023-12-13T16:00:00.000Z","mc":177184990680.78302,"dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0333,"cvpos":0.4777}}}},{"date":"2023-12-12T16:00:00.000Z","mc":174538762771.103,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0331,"cvpos":0.4885}}}},{"date":"2023-12-11T16:00:00.000Z","mc":177858224356.74704,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0331,"cvpos":0.4743}}}},{"date":"2023-12-10T16:00:00.000Z","mc":177527786897.30902,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0331,"cvpos":0.4777}}}},{"date":"2023-12-07T16:00:00.000Z","mc":179173043186.433,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0329,"cvpos":0.4669}}}},{"date":"2023-12-06T16:00:00.000Z","mc":179063142439.27502,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0327,"cvpos":0.4696}}}},{"date":"2023-12-05T16:00:00.000Z","mc":181812535500.205,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0327,"cvpos":0.448}}}},{"date":"2023-12-04T16:00:00.000Z","mc":180024882975.518,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0327,"cvpos":0.4608}}}},{"date":"2023-12-03T16:00:00.000Z","mc":183875006822.947,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0327,"cvpos":0.4249}}}},{"date":"2023-11-30T16:00:00.000Z","mc":184578205721.29498,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0326,"cvpos":0.4197}}}},{"date":"2023-11-29T16:00:00.000Z","mc":185134584728.706,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0326,"cvpos":0.413}}}},{"date":"2023-11-28T16:00:00.000Z","mc":180621867381.594,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0326,"cvpos":0.4588}}}},{"date":"2023-11-27T16:00:00.000Z","mc":183235936572.95,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0326,"cvpos":0.4324}}}},{"date":"2023-11-26T16:00:00.000Z","mc":181659479181.672,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0326,"cvpos":0.4506}}}},{"date":"2023-11-23T16:00:00.000Z","mc":182746141507.43,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0326,"cvpos":0.4426}}}},{"date":"2023-11-22T16:00:00.000Z","mc":184676721267.973,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4278}}}},{"date":"2023-11-21T16:00:00.000Z","mc":181254926114.17004,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4602}}}},{"date":"2023-11-20T16:00:00.000Z","mc":183883923411.647,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4378}}}},{"date":"2023-11-19T16:00:00.000Z","mc":183948566329.61102,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4344}}}},{"date":"2023-11-16T16:00:00.000Z","mc":183650482068.05,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4399}}}},{"date":"2023-11-15T16:00:00.000Z","mc":185591197227.42603,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4278}}}},{"date":"2023-11-14T16:00:00.000Z","mc":187552514823.291,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.413}}}},{"date":"2023-11-13T16:00:00.000Z","mc":179685442122.414,"dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4689}}}},{"date":"2023-11-12T16:00:00.000Z","mc":179822835335.211,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4668}}}},{"date":"2023-11-09T16:00:00.000Z","mc":178308920905.51196,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4777}}}},{"date":"2023-11-08T16:00:00.000Z","mc":179901299257.635,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4696}}}},{"date":"2023-11-07T16:00:00.000Z","mc":181030487375.16296,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4669}}}},{"date":"2023-11-06T16:00:00.000Z","mc":181640816003.517,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4662}}}},{"date":"2023-11-05T16:00:00.000Z","mc":184825639294.839,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4398}}}},{"date":"2023-11-02T16:00:00.000Z","mc":182680226534.47797,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4588}}}},{"date":"2023-11-01T16:00:00.000Z","mc":179018705833.366,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4764}}}},{"date":"2023-10-31T16:00:00.000Z","mc":177377747243.469,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4818}}}},{"date":"2023-10-30T16:00:00.000Z","mc":178565319608.528,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4784}}}},{"date":"2023-10-29T16:00:00.000Z","mc":183293541496.527,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.456}}}},{"date":"2023-10-26T16:00:00.000Z","mc":180691526923.25998,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4723}}}},{"date":"2023-10-25T16:00:00.000Z","mc":176264711874.49603,"dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4872}}}},{"date":"2023-10-24T16:00:00.000Z","mc":176827004778.83606,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4838}}}},{"date":"2023-10-23T16:00:00.000Z","mc":176605842220.81302,"dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4858}}}},{"date":"2023-10-19T16:00:00.000Z","mc":177652587822.345,"dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4858}}}},{"date":"2023-10-18T16:00:00.000Z","mc":178205465573.97098,"dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4858}}}},{"date":"2023-10-17T16:00:00.000Z","mc":180032406877.41296,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4804}}}},{"date":"2023-10-16T16:00:00.000Z","mc":179283305283.567,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4824}}}},{"date":"2023-10-15T16:00:00.000Z","mc":179042693515.73795,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.4844}}}},{"date":"2023-10-12T16:00:00.000Z","mc":179799456212.93298,"dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4845}}}},{"date":"2023-10-11T16:00:00.000Z","mc":181938207916.11298,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4818}}}},{"date":"2023-10-10T16:00:00.000Z","mc":175462112094.13098,"dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4885}}}},{"date":"2023-10-09T16:00:00.000Z","mc":172694652678.262,"dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.5}}}},{"date":"2023-10-08T16:00:00.000Z","mc":172337929881.49603,"dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0434,"q2v":0.0325,"cvpos":0.5007}}}},{"date":"2023-10-05T16:00:00.000Z","mc":173223170143.86804,"dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4993}}}},{"date":"2023-10-04T16:00:00.000Z","mc":171304600294.73602,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0432,"q2v":0.0325,"cvpos":0.5047}}}},{"date":"2023-10-03T16:00:00.000Z","mc":170933115496.47202,"dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.043,"q2v":0.0325,"cvpos":0.5074}}}},{"date":"2023-10-02T16:00:00.000Z","mc":171752499223.786,"dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.5054}}}},{"date":"2023-09-28T16:00:00.000Z","mc":175930370051.05295,"dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4959}}}},{"date":"2023-09-27T16:00:00.000Z","mc":173872824775.43002,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4986}}}},{"date":"2023-09-26T16:00:00.000Z","mc":173709834370.38898,"dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.5014}}}},{"date":"2023-09-25T16:00:00.000Z","mc":174129745362.37302,"dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0428,"q2v":0.0325,"cvpos":0.4993}}}},{"date":"2023-09-24T16:00:00.000Z","mc":178314182511.779,"dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4986}}}},{"date":"2023-09-21T16:00:00.000Z","mc":181980070192.30698,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0412,"q2v":0.0325,"cvpos":0.4892}}}},{"date":"2023-09-20T16:00:00.000Z","mc":180683497380.768,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0412,"q2v":0.0325,"cvpos":0.5}}}},{"date":"2023-09-19T16:00:00.000Z","mc":181631605088.068,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0412,"q2v":0.0325,"cvpos":0.4959}}}},{"date":"2023-09-18T16:00:00.000Z","mc":183051073825.83902,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.042,"q2v":0.0325,"cvpos":0.4871}}}},{"date":"2023-09-17T16:00:00.000Z","mc":182702087027.76495,"dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4892}}}},{"date":"2023-09-14T16:00:00.000Z","mc":184726227721.02194,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0412,"q2v":0.0325,"cvpos":0.4811}}}},{"date":"2023-09-13T16:00:00.000Z","mc":181210804925.362,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0412,"q2v":0.0325,"cvpos":0.4986}}}},{"date":"2023-09-12T16:00:00.000Z","mc":181001352447.086,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0412,"q2v":0.0325,"cvpos":0.5}}}},{"date":"2023-09-11T16:00:00.000Z","mc":181879522565.80103,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0419,"q2v":0.0325,"cvpos":0.4966}}}},{"date":"2023-09-10T16:00:00.000Z","mc":183692913195.91504,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4905}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4878}}}},{"date":"2023-09-06T16:00:00.000Z","mc":184587305215.81302,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4892}}}},{"date":"2023-09-05T16:00:00.000Z","mc":186575222495.23596,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.477}}}},{"date":"2023-09-04T16:00:00.000Z","mc":186969588864.03094,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0419,"q2v":0.0325,"cvpos":0.475}}}},{"date":"2023-09-03T16:00:00.000Z","mc":189890306750.83698,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4607}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4811}}}},{"date":"2023-08-30T16:00:00.000Z","mc":186318766943.41196,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4824}}}},{"date":"2023-08-29T16:00:00.000Z","mc":185020362931.80396,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4865}}}},{"date":"2023-08-28T16:00:00.000Z","mc":186550912017.07492,"dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0419,"q2v":0.0325,"cvpos":0.4804}}}},{"date":"2023-08-27T16:00:00.000Z","mc":181813785287.91092,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4864}}}},{"date":"2023-08-24T16:00:00.000Z","mc":181400366263.55295,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4932}}}},{"date":"2023-08-23T16:00:00.000Z","mc":181117675630.48898,"dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4946}}}},{"date":"2023-08-22T16:00:00.000Z","mc":179958262220.05197,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4986}}}},{"date":"2023-08-21T16:00:00.000Z","mc":181887972103.49097,"dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0419,"q2v":0.0325,"cvpos":0.4953}}}},{"date":"2023-08-20T16:00:00.000Z","mc":180134523320.628,"dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4973}}}},{"date":"2023-08-17T16:00:00.000Z","mc":184551035811.97498,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4919}}}},{"date":"2023-08-16T16:00:00.000Z","mc":186849575498.257,"dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4851}}}},{"date":"2023-08-15T16:00:00.000Z","mc":185851038674.47,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4905}}}},{"date":"2023-08-14T16:00:00.000Z","mc":190549457055.82703,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0419,"q2v":0.0325,"cvpos":0.4601}}}},{"date":"2023-08-13T16:00:00.000Z","mc":191973343012.048,"dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4377}}}},{"date":"2023-08-10T16:00:00.000Z","mc":194484583586.171,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4216}}}},{"date":"2023-08-09T16:00:00.000Z","mc":199050126739.89395,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.3932}}}},{"date":"2023-08-08T16:00:00.000Z","mc":202390282040.554,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.373}}}},{"date":"2023-08-07T16:00:00.000Z","mc":202376906994.55298,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0419,"q2v":0.0325,"cvpos":0.3735}}}},{"date":"2023-08-06T16:00:00.000Z","mc":205995552216.206,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.3482}}}},{"date":"2023-08-03T16:00:00.000Z","mc":205276745892.39798,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.3595}}}},{"date":"2023-08-02T16:00:00.000Z","mc":204187940693.80096,"dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.3649}}}},{"date":"2023-08-01T16:00:00.000Z","mc":202986260814.95294,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.3689}}}},{"date":"2023-07-31T16:00:00.000Z","mc":203339462202.75998,"dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0419,"q2v":0.0325,"cvpos":0.3681}}}},{"date":"2023-07-30T16:00:00.000Z","mc":206877168976.32703,"dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4336}}}},{"date":"2023-07-27T16:00:00.000Z","mc":203142780655.85202,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4703}}}},{"date":"2023-07-26T16:00:00.000Z","mc":203113449255.22806,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4757}}}},{"date":"2023-07-25T16:00:00.000Z","mc":197953445045.57596,"dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4946}}}},{"date":"2023-07-24T16:00:00.000Z","mc":198357191028.163,"dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0419,"q2v":0.0325,"cvpos":0.4939}}}},{"date":"2023-07-23T16:00:00.000Z","mc":197016699395.97806,"dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4946}}}},{"date":"2023-07-20T16:00:00.000Z","mc":200222340662.191,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4932}}}},{"date":"2023-07-19T16:00:00.000Z","mc":201701190805.95102,"dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4878}}}},{"date":"2023-07-18T16:00:00.000Z","mc":202202446122.30206,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.041,"q2v":0.0325,"cvpos":0.4838}}}},{"date":"2023-07-17T16:00:00.000Z","mc":204217756646.608,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0419,"q2v":0.0325,"cvpos":0.4709}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4553}}}},{"date":"2023-07-13T16:00:00.000Z","mc":205924372006.367,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.042,"q2v":0.0325,"cvpos":0.4541}}}},{"date":"2023-07-12T16:00:00.000Z","mc":206073323532.19003,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.042,"q2v":0.0325,"cvpos":0.4527}}}},{"date":"2023-07-11T16:00:00.000Z","mc":207781633663.10602,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.042,"q2v":0.0325,"cvpos":0.4311}}}},{"date":"2023-07-10T16:00:00.000Z","mc":207654298858.11804,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0424,"q2v":0.0325,"cvpos":0.4344}}}},{"date":"2023-07-09T16:00:00.000Z","mc":203995365271.911,"dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4648}}}},{"date":"2023-07-06T16:00:00.000Z","mc":202052831692.742,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.042,"q2v":0.0325,"cvpos":0.4757}}}},{"date":"2023-07-05T16:00:00.000Z","mc":204929729202.297,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.042,"q2v":0.0325,"cvpos":0.4595}}}},{"date":"2023-07-04T16:00:00.000Z","mc":209107238362.019,"dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.042,"q2v":0.0325,"cvpos":0.423}}}},{"date":"2023-07-03T16:00:00.000Z","mc":209711856318.36502,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0424,"q2v":0.0325,"cvpos":0.4154}}}},{"date":"2023-07-02T16:00:00.000Z","mc":209995155255.021,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4146}}}},{"date":"2023-06-29T16:00:00.000Z","mc":204863095873.17102,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.043,"q2v":0.0325,"cvpos":0.456}}}},{"date":"2023-06-28T16:00:00.000Z","mc":203205037950.80905,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0432,"q2v":0.0325,"cvpos":0.4655}}}},{"date":"2023-06-27T16:00:00.000Z","mc":207068118290.40005,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4384}}}},{"date":"2023-06-26T16:00:00.000Z","mc":206081794492.531,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4431}}}},{"date":"2023-06-25T16:00:00.000Z","mc":202641652682.888,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0433,"q2v":0.0325,"cvpos":0.4654}}}},{"date":"2023-06-22T16:00:00.000Z","mc":203860638051.09402,"dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0437,"q2v":0.0325,"cvpos":0.458}}}},{"date":"2023-06-20T16:00:00.000Z","mc":206305517496.463,"dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0439,"q2v":0.0325,"cvpos":0.4452}}}},{"date":"2023-06-19T16:00:00.000Z","mc":209762069324.93304,"dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0439,"q2v":0.0325,"cvpos":0.4187}}}},{"date":"2023-06-18T16:00:00.000Z","mc":211925747582.65402,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0439,"q2v":0.0325,"cvpos":0.4043}}}},{"date":"2023-06-15T16:00:00.000Z","mc":212745088025.68103,"dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.044,"q2v":0.0325,"cvpos":0.3965}}}},{"date":"2023-06-14T16:00:00.000Z","mc":211745626340.477,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.044,"q2v":0.0325,"cvpos":0.4019}}}},{"date":"2023-06-13T16:00:00.000Z","mc":206825116122.62497,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.044,"q2v":0.0325,"cvpos":0.433}}}},{"date":"2023-06-12T16:00:00.000Z","mc":206601695037.254,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0441,"q2v":0.0325,"cvpos":0.4363}}}},{"date":"2023-06-11T16:00:00.000Z","mc":205757510859.502,"dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0442,"q2v":0.0325,"cvpos":0.4423}}}},{"date":"2023-06-08T16:00:00.000Z","mc":206917968531.65802,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0443,"q2v":0.0325,"cvpos":0.4317}}}},{"date":"2023-06-07T16:00:00.000Z","mc":203168124927.10004,"dyr":{"mcw":0.0392},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0443,"q2v":0.0325,"cvpos":0.4479}}}},{"date":"2023-06-06T16:00:00.000Z","mc":204340553977.16702,"dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0443,"q2v":0.0325,"cvpos":0.4425}}}},{"date":"2023-06-05T16:00:00.000Z","mc":206801261967.821,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0638,"q5v":0.0443,"q2v":0.0325,"cvpos":0.4322}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-30T10:20:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":12561448356,"t_y2y":0.011483189797648721}}},"hy":{"ps":{"npatoshopc":{"t_o":12561448356,"t_y2y":0.011483189797648721}}}}},"exchangeRate":1,"influenceDate":"2025-09-30T10:20:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-30T14:11:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":12418840454,"t_y2y":-0.23155174367514858}}},"hy":{"ps":{"npatoshopc":{"t_o":12418840454,"t_y2y":-0.23155174367514858}}}}},"exchangeRate":1,"influenceDate":"2024-09-30T14:11:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-27T16:00:00.000Z","stockCollectionId":1002000017101020,"total":79,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-09-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-11-09T16:00:00.000Z","stockCollectionId":1002000017101020,"total":80,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002499,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02499","tickerId":2499,"name":"佛朗斯股份"}],"removed":[],"influenceDate":"2023-11-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000017101020,"total":81,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000008065,"stockCode":"08065","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8065,"name":"高萌科技"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-11-14T16:00:00.000Z","stockCollectionId":1002000017101020,"total":82,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002582,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02582","tickerId":2582,"name":"国富氢能"}],"removed":[],"influenceDate":"2024-11-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017101020,"total":74,"addedCount":2,"removedCount":10,"added":[{"_id":1000000000000495,"stockCode":"00495","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":495,"name":"PALADIN"},{"_id":1000000000002182,"stockCode":"02182","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2182,"name":"天长集团"}],"removed":[{"_id":1000000000000679,"stockCode":"00679","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":679,"name":"亚洲联网科技"},{"_id":1000000000000929,"stockCode":"00929","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":929,"name":"国际精密"},{"_id":1000000000001213,"stockCode":"01213","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1213,"name":"万保刚集团"},{"_id":1000000000001480,"stockCode":"01480","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1480,"name":"恩达集团控股"},{"_id":1000000000001611,"stockCode":"01611","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1611,"name":"新火集团"},{"_id":1000000000001725,"stockCode":"01725","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1725,"name":"中国技术集团"},{"_id":1000000000001967,"stockCode":"01967","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1967,"name":"信恳智能"},{"_id":1000000000002323,"stockCode":"02323","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2323,"name":"融科控股"},{"_id":1000000000003919,"stockCode":"03919","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":3919,"name":"金力集团"},{"_id":1000000000008038,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"08038","tickerId":8038,"name":"金力集团"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-22T16:00:00.000Z","stockCollectionId":1002000017101020,"total":75,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002050,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02050","tickerId":2050,"name":"三花智控"}],"removed":[],"influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-10-09T16:00:00.000Z","stockCollectionId":1002000017101020,"total":76,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002650,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02650","tickerId":2650,"name":"挚达科技"}],"removed":[],"influenceDate":"2025-10-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-11-27T16:00:00.000Z","stockCollectionId":1002000017101020,"total":77,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009609,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09609","tickerId":9609,"name":"海伟股份"}],"removed":[],"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-02-05T16:00:00.000Z","stockCollectionId":1002000017101020,"total":78,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003200,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03200","tickerId":3200,"name":"大族数控"}],"removed":[],"influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-02-10T16:00:00.000Z","stockCollectionId":1002000017101020,"total":79,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000470,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"00470","tickerId":470,"name":"先导智能"}],"removed":[],"influenceDate":"2026-02-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-02-12T16:00:00.000Z","stockCollectionId":1002000017101020,"total":80,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009981,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09981","tickerId":9981,"name":"沃尔核材"}],"removed":[],"influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-08T16:00:00.000Z","stockCollectionId":1002000017101020,"total":81,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002692,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02692","tickerId":2692,"name":"兆威机电"}],"removed":[],"influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-29T16:00:00.000Z","stockCollectionId":1002000017101020,"total":82,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001021,"stockCode":"01021","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1021,"name":"华沿机器人"}],"removed":[],"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-14T16:00:00.000Z","stockCollectionId":1002000017101020,"total":83,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-18T16:00:00.000Z","stockCollectionId":1002000017101020,"total":84,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006871,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06871","tickerId":6871,"name":"翼菲科技"}],"removed":[],"influenceDate":"2026-05-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-20T16:00:00.000Z","stockCollectionId":1002000017101020,"total":85,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000007688,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"07688","tickerId":7688,"name":"拓璞数控"}],"removed":[],"influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017101020,"reportDate":"2025-09-30T10:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017101020,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T22:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017101020,"reportDate":"2025-09-30T10:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017101020,"reportDate":"2024-09-30T14:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017101020,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-28T13:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017101020,"reportDate":"2024-09-30T14:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.015968397092697133,"cvpos":0.017615176151761516,"minv":0.014619437500987141,"maxv":0.05167743536656729,"avgv":0.035307515342151416,"q2v":0.02322103311086968,"q5v":0.03946889369876462,"q8v":0.04274568183742466,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-05-25T16:00:00.000Z"}}}}}