window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":221185047119.31,"ps_ttm":{"mcw":0.5643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7372,"q5v":0.7184,"q2v":0.6194,"cvpos":0.0825}}}},{"date":"2026-07-22T16:00:00.000Z","mc":223194172757.78,"ps_ttm":{"mcw":0.5694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7372,"q5v":0.7186,"q2v":0.6198,"cvpos":0.0927}}}},{"date":"2026-07-21T16:00:00.000Z","mc":220649667552.775,"ps_ttm":{"mcw":0.5629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7372,"q5v":0.7188,"q2v":0.6201,"cvpos":0.0784}}}},{"date":"2026-07-20T16:00:00.000Z","mc":222330772349.453,"ps_ttm":{"mcw":0.5672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7372,"q5v":0.7189,"q2v":0.6211,"cvpos":0.0837}}}},{"date":"2026-07-19T16:00:00.000Z","mc":218875996468.72598,"ps_ttm":{"mcw":0.5584},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7373,"q5v":0.7189,"q2v":0.6211,"cvpos":0.0693}}}},{"date":"2026-07-16T16:00:00.000Z","mc":212146808109.7,"ps_ttm":{"mcw":0.5412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7373,"q5v":0.7189,"q2v":0.6215,"cvpos":0.005}}}},{"date":"2026-07-15T16:00:00.000Z","mc":213693368698.935,"ps_ttm":{"mcw":0.5452},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7373,"q5v":0.719,"q2v":0.6216,"cvpos":0.01}}}},{"date":"2026-07-14T16:00:00.000Z","mc":213928720038.215,"ps_ttm":{"mcw":0.5458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7373,"q5v":0.7191,"q2v":0.6217,"cvpos":0.0101}}}},{"date":"2026-07-13T16:00:00.000Z","mc":212594120973.015,"ps_ttm":{"mcw":0.5424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7373,"q5v":0.7191,"q2v":0.6219,"cvpos":0.0051}}}},{"date":"2026-07-12T16:00:00.000Z","mc":209145882793.385,"ps_ttm":{"mcw":0.5336},"statistics":{"ps_ttm":{"mcw":{"q8v":0.738,"q5v":0.7199,"q2v":0.6219,"cvpos":0}}}},{"date":"2026-07-09T16:00:00.000Z","mc":214421619260.282,"ps_ttm":{"mcw":0.547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.738,"q5v":0.7206,"q2v":0.6229,"cvpos":0.0051}}}},{"date":"2026-07-08T16:00:00.000Z","mc":214402088533.32,"ps_ttm":{"mcw":0.547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.738,"q5v":0.7209,"q2v":0.6239,"cvpos":0}}}},{"date":"2026-07-07T16:00:00.000Z","mc":215409397501.645,"ps_ttm":{"mcw":0.5495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.738,"q5v":0.7212,"q2v":0.624,"cvpos":0.0052}}}},{"date":"2026-07-06T16:00:00.000Z","mc":215153545747.15002,"ps_ttm":{"mcw":0.5489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.738,"q5v":0.7214,"q2v":0.6243,"cvpos":0}}}},{"date":"2026-07-05T16:00:00.000Z","mc":219794728688.09598,"ps_ttm":{"mcw":0.5607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7384,"q5v":0.7217,"q2v":0.6243,"cvpos":0.026}}}},{"date":"2026-07-02T16:00:00.000Z","mc":218561153787.66797,"ps_ttm":{"mcw":0.5576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7384,"q5v":0.7224,"q2v":0.6247,"cvpos":0.0105}}}},{"date":"2026-07-01T16:00:00.000Z","mc":216060764783.39294,"ps_ttm":{"mcw":0.5512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7384,"q5v":0.7232,"q2v":0.625,"cvpos":0}}}},{"date":"2026-06-29T16:00:00.000Z","mc":218670567300.412,"ps_ttm":{"mcw":0.5579},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7384,"q5v":0.7233,"q2v":0.6259,"cvpos":0.0106}}}},{"date":"2026-06-28T16:00:00.000Z","mc":218576383232.715,"ps_ttm":{"mcw":0.5576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7384,"q5v":0.7235,"q2v":0.6268,"cvpos":0.0053}}}},{"date":"2026-06-25T16:00:00.000Z","mc":217020876268.00198,"ps_ttm":{"mcw":0.5537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7389,"q5v":0.7235,"q2v":0.6268,"cvpos":0}}}},{"date":"2026-06-24T16:00:00.000Z","mc":221729705818.249,"ps_ttm":{"mcw":0.5657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7389,"q5v":0.7235,"q2v":0.6274,"cvpos":0}}}},{"date":"2026-06-23T16:00:00.000Z","mc":224526266901.995,"ps_ttm":{"mcw":0.5728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7389,"q5v":0.7235,"q2v":0.628,"cvpos":0}}}},{"date":"2026-06-22T16:00:00.000Z","mc":229161153377,"ps_ttm":{"mcw":0.5847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7389,"q5v":0.7235,"q2v":0.628,"cvpos":0}}}},{"date":"2026-06-21T16:00:00.000Z","mc":237258616761.62,"ps_ttm":{"mcw":0.6053},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7389,"q5v":0.7235,"q2v":0.628,"cvpos":0.0109}}}},{"date":"2026-06-17T16:00:00.000Z","mc":241263446410.215,"ps_ttm":{"mcw":0.6155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7392,"q5v":0.7235,"q2v":0.628,"cvpos":0.0604}}}},{"date":"2026-06-16T16:00:00.000Z","mc":246786260179.84998,"ps_ttm":{"mcw":0.6296},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7392,"q5v":0.7236,"q2v":0.6285,"cvpos":0.2099}}}},{"date":"2026-06-15T16:00:00.000Z","mc":249325964053.01498,"ps_ttm":{"mcw":0.6361},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7392,"q5v":0.7237,"q2v":0.6285,"cvpos":0.2556}}}},{"date":"2026-06-14T16:00:00.000Z","mc":250853542897.54,"ps_ttm":{"mcw":0.64},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7392,"q5v":0.7238,"q2v":0.6285,"cvpos":0.2682}}}},{"date":"2026-06-11T16:00:00.000Z","mc":246352926779.61002,"ps_ttm":{"mcw":0.6285},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7392,"q5v":0.7239,"q2v":0.6285,"cvpos":0.2022}}}},{"date":"2026-06-10T16:00:00.000Z","mc":244139657656.835,"ps_ttm":{"mcw":0.6229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7394,"q5v":0.7243,"q2v":0.628,"cvpos":0.1356}}}},{"date":"2026-06-09T16:00:00.000Z","mc":245897293352.755,"ps_ttm":{"mcw":0.6274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7394,"q5v":0.7247,"q2v":0.6286,"cvpos":0.1761}}}},{"date":"2026-06-08T16:00:00.000Z","mc":247088830436.03497,"ps_ttm":{"mcw":0.6304},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7394,"q5v":0.7248,"q2v":0.6303,"cvpos":0.2057}}}},{"date":"2026-06-07T16:00:00.000Z","mc":243042590692.02502,"ps_ttm":{"mcw":0.6201},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7394,"q5v":0.725,"q2v":0.6303,"cvpos":0.1034}}}},{"date":"2026-06-04T16:00:00.000Z","mc":243676677670.025,"ps_ttm":{"mcw":0.6217},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7394,"q5v":0.725,"q2v":0.6309,"cvpos":0.1214}}}},{"date":"2026-06-03T16:00:00.000Z","mc":248108445679.605,"ps_ttm":{"mcw":0.633},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7396,"q5v":0.725,"q2v":0.6309,"cvpos":0.2209}}}},{"date":"2026-06-02T16:00:00.000Z","mc":247564548729.01,"ps_ttm":{"mcw":0.6316},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7396,"q5v":0.7252,"q2v":0.6309,"cvpos":0.2047}}}},{"date":"2026-06-01T16:00:00.000Z","mc":244832698707.17,"ps_ttm":{"mcw":0.6247},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7396,"q5v":0.7255,"q2v":0.6309,"cvpos":0.1471}}}},{"date":"2026-05-31T16:00:00.000Z","mc":242224125163.01,"ps_ttm":{"mcw":0.618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7396,"q5v":0.7255,"q2v":0.6323,"cvpos":0.0828}}}},{"date":"2026-05-28T16:00:00.000Z","mc":241410494316.03,"ps_ttm":{"mcw":0.6159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7396,"q5v":0.7256,"q2v":0.6327,"cvpos":0.0714}}}},{"date":"2026-05-27T16:00:00.000Z","mc":242346393141.745,"ps_ttm":{"mcw":0.6183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.74,"q5v":0.7257,"q2v":0.6327,"cvpos":0.0778}}}},{"date":"2026-05-26T16:00:00.000Z","mc":243618673729.62,"ps_ttm":{"mcw":0.6216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.74,"q5v":0.7259,"q2v":0.6356,"cvpos":0.1024}}}},{"date":"2026-05-25T16:00:00.000Z","mc":243422970269.30002,"ps_ttm":{"mcw":0.6211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.74,"q5v":0.7259,"q2v":0.6368,"cvpos":0.0909}}}},{"date":"2026-05-21T16:00:00.000Z","mc":245658729368.615,"ps_ttm":{"mcw":0.6268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.74,"q5v":0.7259,"q2v":0.6386,"cvpos":0.1341}}}},{"date":"2026-05-20T16:00:00.000Z","mc":238897546614.18,"ps_ttm":{"mcw":0.6095},"statistics":{"ps_ttm":{"mcw":{"q8v":0.74,"q5v":0.7259,"q2v":0.6468,"cvpos":0.0245}}}},{"date":"2026-05-19T16:00:00.000Z","mc":243579019665.81497,"ps_ttm":{"mcw":0.6215},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7411,"q5v":0.7259,"q2v":0.6468,"cvpos":0.0864}}}},{"date":"2026-05-18T16:00:00.000Z","mc":246376588650.17,"ps_ttm":{"mcw":0.6286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7411,"q5v":0.7261,"q2v":0.6483,"cvpos":0.1429}}}},{"date":"2026-05-17T16:00:00.000Z","mc":242914110575.34,"ps_ttm":{"mcw":0.6198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7411,"q5v":0.7263,"q2v":0.6495,"cvpos":0.0813}}}},{"date":"2026-05-14T16:00:00.000Z","mc":249114520308.105,"ps_ttm":{"mcw":0.6356},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7411,"q5v":0.7263,"q2v":0.6509,"cvpos":0.1635}}}},{"date":"2026-05-13T16:00:00.000Z","mc":253523872956.41498,"ps_ttm":{"mcw":0.6468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7411,"q5v":0.7263,"q2v":0.6526,"cvpos":0.1772}}}},{"date":"2026-05-12T16:00:00.000Z","mc":255799637287.615,"ps_ttm":{"mcw":0.6526},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7415,"q5v":0.7265,"q2v":0.6526,"cvpos":0.1975}}}},{"date":"2026-05-11T16:00:00.000Z","mc":247983641640.22,"ps_ttm":{"mcw":0.6327},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7415,"q5v":0.7267,"q2v":0.6603,"cvpos":0.1603}}}},{"date":"2026-05-10T16:00:00.000Z","mc":240750090975.055,"ps_ttm":{"mcw":0.6142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7415,"q5v":0.7267,"q2v":0.6659,"cvpos":0.0516}}}},{"date":"2026-05-07T16:00:00.000Z","mc":239613808567.69498,"ps_ttm":{"mcw":0.6113},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7415,"q5v":0.7267,"q2v":0.6667,"cvpos":0.0325}}}},{"date":"2026-05-06T16:00:00.000Z","mc":241669617035.455,"ps_ttm":{"mcw":0.6166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7415,"q5v":0.727,"q2v":0.6699,"cvpos":0.0588}}}},{"date":"2026-05-05T16:00:00.000Z","mc":238127176979.135,"ps_ttm":{"mcw":0.6075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7429,"q5v":0.7272,"q2v":0.6699,"cvpos":0.0132}}}},{"date":"2026-05-04T16:00:00.000Z","mc":234221658889.53497,"ps_ttm":{"mcw":0.5976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7429,"q5v":0.7273,"q2v":0.6828,"cvpos":0}}}},{"date":"2026-05-03T16:00:00.000Z","mc":235118806107.21497,"ps_ttm":{"mcw":0.5999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7429,"q5v":0.7275,"q2v":0.6832,"cvpos":0}}}},{"date":"2026-04-29T16:00:00.000Z","mc":238716247504.41498,"ps_ttm":{"mcw":0.609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7429,"q5v":0.7277,"q2v":0.692,"cvpos":0}}}},{"date":"2026-04-28T16:00:00.000Z","mc":238922120220.49496,"ps_ttm":{"mcw":0.624},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7429,"q5v":0.7278,"q2v":0.6986,"cvpos":0.0541}}}},{"date":"2026-04-27T16:00:00.000Z","mc":234406915501.85498,"ps_ttm":{"mcw":0.6123},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7431,"q5v":0.7282,"q2v":0.6986,"cvpos":0.0068}}}},{"date":"2026-04-26T16:00:00.000Z","mc":236569673688.28998,"ps_ttm":{"mcw":0.6194},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7431,"q5v":0.7287,"q2v":0.7025,"cvpos":0.0274}}}},{"date":"2026-04-23T16:00:00.000Z","mc":237522978351.215,"ps_ttm":{"mcw":0.6219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7431,"q5v":0.7287,"q2v":0.7042,"cvpos":0.0276}}}},{"date":"2026-04-22T16:00:00.000Z","mc":238276836011.56998,"ps_ttm":{"mcw":0.6239},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7431,"q5v":0.7288,"q2v":0.7046,"cvpos":0.0278}}}},{"date":"2026-04-21T16:00:00.000Z","mc":240971408245.72998,"ps_ttm":{"mcw":0.6309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7431,"q5v":0.7289,"q2v":0.7046,"cvpos":0.0769}}}},{"date":"2026-04-20T16:00:00.000Z","mc":243228162245.69498,"ps_ttm":{"mcw":0.6368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7469,"q5v":0.729,"q2v":0.7046,"cvpos":0.0845}}}},{"date":"2026-04-19T16:00:00.000Z","mc":239865210227.21497,"ps_ttm":{"mcw":0.628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7469,"q5v":0.729,"q2v":0.7094,"cvpos":0.0567}}}},{"date":"2026-04-16T16:00:00.000Z","mc":239842052230.28998,"ps_ttm":{"mcw":0.628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7469,"q5v":0.7291,"q2v":0.712,"cvpos":0.05}}}},{"date":"2026-04-15T16:00:00.000Z","mc":240731495324.095,"ps_ttm":{"mcw":0.6303},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7469,"q5v":0.7291,"q2v":0.7125,"cvpos":0.0576}}}},{"date":"2026-04-14T16:00:00.000Z","mc":239869599962.45,"ps_ttm":{"mcw":0.628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7469,"q5v":0.7291,"q2v":0.7125,"cvpos":0.0507}}}},{"date":"2026-04-13T16:00:00.000Z","mc":239069125116.77,"ps_ttm":{"mcw":0.6259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.748,"q5v":0.7293,"q2v":0.7125,"cvpos":0.0438}}}},{"date":"2026-04-12T16:00:00.000Z","mc":238434637242.53,"ps_ttm":{"mcw":0.6243},"statistics":{"ps_ttm":{"mcw":{"q8v":0.748,"q5v":0.7295,"q2v":0.7141,"cvpos":0.0294}}}},{"date":"2026-04-09T16:00:00.000Z","mc":243898685831.49,"ps_ttm":{"mcw":0.6386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.748,"q5v":0.7296,"q2v":0.7145,"cvpos":0.0444}}}},{"date":"2026-04-08T16:00:00.000Z","mc":238704162881.49997,"ps_ttm":{"mcw":0.625},"statistics":{"ps_ttm":{"mcw":{"q8v":0.748,"q5v":0.7297,"q2v":0.7146,"cvpos":0.0299}}}},{"date":"2026-04-07T16:00:00.000Z","mc":241507937005.62,"ps_ttm":{"mcw":0.6323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.748,"q5v":0.7297,"q2v":0.7166,"cvpos":0.0301}}}},{"date":"2026-04-01T16:00:00.000Z","mc":234912993521.62,"ps_ttm":{"mcw":0.6151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.749,"q5v":0.7297,"q2v":0.7166,"cvpos":0.0152}}}},{"date":"2026-03-31T16:00:00.000Z","mc":235225673210.09,"ps_ttm":{"mcw":0.6159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.749,"q5v":0.7298,"q2v":0.7166,"cvpos":0.0153}}}},{"date":"2026-03-30T16:00:00.000Z","mc":234251506243.54,"ps_ttm":{"mcw":0.6133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.749,"q5v":0.7298,"q2v":0.7174,"cvpos":0.0077}}}},{"date":"2026-03-29T16:00:00.000Z","mc":232972720464.41998,"ps_ttm":{"mcw":0.61},"statistics":{"ps_ttm":{"mcw":{"q8v":0.749,"q5v":0.7299,"q2v":0.7184,"cvpos":0}}}},{"date":"2026-03-26T16:00:00.000Z","mc":240066437349.98502,"ps_ttm":{"mcw":0.6509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.749,"q5v":0.7299,"q2v":0.7188,"cvpos":0.0156}}}},{"date":"2026-03-25T16:00:00.000Z","mc":239078819715.105,"ps_ttm":{"mcw":0.6495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7496,"q5v":0.73,"q2v":0.7188,"cvpos":0.0079}}}},{"date":"2026-03-24T16:00:00.000Z","mc":245096680300.145,"ps_ttm":{"mcw":0.6659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7496,"q5v":0.7301,"q2v":0.7189,"cvpos":0.0159}}}},{"date":"2026-03-23T16:00:00.000Z","mc":240954977484.29498,"ps_ttm":{"mcw":0.6603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7496,"q5v":0.7301,"q2v":0.719,"cvpos":0.008}}}},{"date":"2026-03-22T16:00:00.000Z","mc":236557730206.42,"ps_ttm":{"mcw":0.6483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7496,"q5v":0.7302,"q2v":0.7191,"cvpos":0}}}},{"date":"2026-03-19T16:00:00.000Z","mc":244435553677.24503,"ps_ttm":{"mcw":0.6699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7496,"q5v":0.7304,"q2v":0.7206,"cvpos":0.0081}}}},{"date":"2026-03-18T16:00:00.000Z","mc":243286807371.66998,"ps_ttm":{"mcw":0.6667},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7518,"q5v":0.7307,"q2v":0.7206,"cvpos":0}}}},{"date":"2026-03-17T16:00:00.000Z","mc":249290477738.42004,"ps_ttm":{"mcw":0.6832},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7518,"q5v":0.7309,"q2v":0.7212,"cvpos":0.0083}}}},{"date":"2026-03-16T16:00:00.000Z","mc":249143849861.54004,"ps_ttm":{"mcw":0.6828},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7518,"q5v":0.7311,"q2v":0.7217,"cvpos":0}}}},{"date":"2026-03-15T16:00:00.000Z","mc":252501038897.67,"ps_ttm":{"mcw":0.692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7518,"q5v":0.7312,"q2v":0.7232,"cvpos":0}}}},{"date":"2026-03-12T16:00:00.000Z","mc":254929458906.34497,"ps_ttm":{"mcw":0.6986},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7518,"q5v":0.7313,"q2v":0.7235,"cvpos":0}}}},{"date":"2026-03-11T16:00:00.000Z","mc":257104744248.185,"ps_ttm":{"mcw":0.7046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7544,"q5v":0.7316,"q2v":0.7235,"cvpos":0.0171}}}},{"date":"2026-03-10T16:00:00.000Z","mc":261466581419.78497,"ps_ttm":{"mcw":0.7166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7544,"q5v":0.7319,"q2v":0.7235,"cvpos":0.0862}}}},{"date":"2026-03-09T16:00:00.000Z","mc":256950717968.755,"ps_ttm":{"mcw":0.7042},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7544,"q5v":0.7322,"q2v":0.7235,"cvpos":0.0087}}}},{"date":"2026-03-08T16:00:00.000Z","mc":256337012431.07498,"ps_ttm":{"mcw":0.7025},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7544,"q5v":0.7324,"q2v":0.7235,"cvpos":0}}}},{"date":"2026-03-05T16:00:00.000Z","mc":262351242339.18,"ps_ttm":{"mcw":0.719},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7544,"q5v":0.7324,"q2v":0.7237,"cvpos":0.115}}}},{"date":"2026-03-04T16:00:00.000Z","mc":263162628124.14,"ps_ttm":{"mcw":0.7212},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7574,"q5v":0.7325,"q2v":0.7237,"cvpos":0.1339}}}},{"date":"2026-03-03T16:00:00.000Z","mc":257107027471.9,"ps_ttm":{"mcw":0.7046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7574,"q5v":0.7327,"q2v":0.7239,"cvpos":0}}}},{"date":"2026-03-02T16:00:00.000Z","mc":259974249205.58,"ps_ttm":{"mcw":0.7125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7574,"q5v":0.7329,"q2v":0.7247,"cvpos":0.0273}}}},{"date":"2026-03-01T16:00:00.000Z","mc":268181163805.13,"ps_ttm":{"mcw":0.735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7574,"q5v":0.7329,"q2v":0.725,"cvpos":0.578}}}},{"date":"2026-02-26T16:00:00.000Z","mc":268359770465.005,"ps_ttm":{"mcw":0.7354},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7574,"q5v":0.7329,"q2v":0.725,"cvpos":0.5833}}}},{"date":"2026-02-25T16:00:00.000Z","mc":267253171652.12503,"ps_ttm":{"mcw":0.7324},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7592,"q5v":0.7327,"q2v":0.7247,"cvpos":0.486}}}},{"date":"2026-02-24T16:00:00.000Z","mc":269055165381.07,"ps_ttm":{"mcw":0.7373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7592,"q5v":0.7329,"q2v":0.7247,"cvpos":0.6226}}}},{"date":"2026-02-23T16:00:00.000Z","mc":275294249330.03,"ps_ttm":{"mcw":0.7544},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7592,"q5v":0.7327,"q2v":0.7247,"cvpos":0.781}}}},{"date":"2026-02-22T16:00:00.000Z","mc":271073356373.55,"ps_ttm":{"mcw":0.7429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7592,"q5v":0.7325,"q2v":0.7247,"cvpos":0.7212}}}},{"date":"2026-02-19T16:00:00.000Z","mc":264860588215.17,"ps_ttm":{"mcw":0.7259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7592,"q5v":0.7322,"q2v":0.7247,"cvpos":0.2524}}}},{"date":"2026-02-15T16:00:00.000Z","mc":266001919010.165,"ps_ttm":{"mcw":0.729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7604,"q5v":0.7325,"q2v":0.7239,"cvpos":0.3627}}}},{"date":"2026-02-12T16:00:00.000Z","mc":264425464368.68,"ps_ttm":{"mcw":0.7247},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7604,"q5v":0.7327,"q2v":0.7239,"cvpos":0.2079}}}},{"date":"2026-02-11T16:00:00.000Z","mc":269876798189.79996,"ps_ttm":{"mcw":0.7396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7604,"q5v":0.7329,"q2v":0.7239,"cvpos":0.68}}}},{"date":"2026-02-10T16:00:00.000Z","mc":270033924457.40002,"ps_ttm":{"mcw":0.74},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7604,"q5v":0.7327,"q2v":0.7239,"cvpos":0.6869}}}},{"date":"2026-02-09T16:00:00.000Z","mc":267269558073.20502,"ps_ttm":{"mcw":0.7325},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7604,"q5v":0.7325,"q2v":0.7239,"cvpos":0.5}}}},{"date":"2026-02-08T16:00:00.000Z","mc":266399613750.565,"ps_ttm":{"mcw":0.7301},"statistics":{"ps_ttm":{"mcw":{"q8v":0.762,"q5v":0.7324,"q2v":0.7237,"cvpos":0.4433}}}},{"date":"2026-02-05T16:00:00.000Z","mc":265038655826.325,"ps_ttm":{"mcw":0.7263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.762,"q5v":0.7329,"q2v":0.7237,"cvpos":0.2917}}}},{"date":"2026-02-04T16:00:00.000Z","mc":266279759450.72504,"ps_ttm":{"mcw":0.7297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.762,"q5v":0.7329,"q2v":0.7237,"cvpos":0.4105}}}},{"date":"2026-02-03T16:00:00.000Z","mc":268579340767.90997,"ps_ttm":{"mcw":0.736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.762,"q5v":0.733,"q2v":0.7237,"cvpos":0.5957}}}},{"date":"2026-02-02T16:00:00.000Z","mc":265176039303.625,"ps_ttm":{"mcw":0.7267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.762,"q5v":0.7329,"q2v":0.7237,"cvpos":0.3011}}}},{"date":"2026-02-01T16:00:00.000Z","mc":262413044338.42502,"ps_ttm":{"mcw":0.7191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7623,"q5v":0.733,"q2v":0.7235,"cvpos":0.1196}}}},{"date":"2026-01-29T16:00:00.000Z","mc":265894931535.605,"ps_ttm":{"mcw":0.7287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7623,"q5v":0.733,"q2v":0.7237,"cvpos":0.3407}}}},{"date":"2026-01-28T16:00:00.000Z","mc":269736664640.75995,"ps_ttm":{"mcw":0.7392},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7623,"q5v":0.733,"q2v":0.7237,"cvpos":0.6444}}}},{"date":"2026-01-27T16:00:00.000Z","mc":274346464291.25003,"ps_ttm":{"mcw":0.7518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7623,"q5v":0.733,"q2v":0.7237,"cvpos":0.7416}}}},{"date":"2026-01-26T16:00:00.000Z","mc":265020939223.28503,"ps_ttm":{"mcw":0.7263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7623,"q5v":0.733,"q2v":0.7237,"cvpos":0.2955}}}},{"date":"2026-01-25T16:00:00.000Z","mc":266053890934.53503,"ps_ttm":{"mcw":0.7291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7646,"q5v":0.733,"q2v":0.7235,"cvpos":0.3678}}}},{"date":"2026-01-22T16:00:00.000Z","mc":263900204432.98,"ps_ttm":{"mcw":0.7232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7646,"q5v":0.733,"q2v":0.7235,"cvpos":0.1512}}}},{"date":"2026-01-21T16:00:00.000Z","mc":263991116563.45,"ps_ttm":{"mcw":0.7235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7646,"q5v":0.7331,"q2v":0.7237,"cvpos":0.1647}}}},{"date":"2026-01-20T16:00:00.000Z","mc":270576949127.415,"ps_ttm":{"mcw":0.7415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7646,"q5v":0.7333,"q2v":0.7239,"cvpos":0.6667}}}},{"date":"2026-01-19T16:00:00.000Z","mc":269300179049.53,"ps_ttm":{"mcw":0.738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7646,"q5v":0.7331,"q2v":0.7239,"cvpos":0.6145}}}},{"date":"2026-01-18T16:00:00.000Z","mc":267466529368.61502,"ps_ttm":{"mcw":0.733},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7665,"q5v":0.733,"q2v":0.7237,"cvpos":0.5}}}},{"date":"2026-01-15T16:00:00.000Z","mc":265460595133.68503,"ps_ttm":{"mcw":0.7275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7665,"q5v":0.7331,"q2v":0.7237,"cvpos":0.321}}}},{"date":"2026-01-14T16:00:00.000Z","mc":264087792394.06503,"ps_ttm":{"mcw":0.7237},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7665,"q5v":0.7333,"q2v":0.7237,"cvpos":0.2}}}},{"date":"2026-01-13T16:00:00.000Z","mc":264552238443.98502,"ps_ttm":{"mcw":0.725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7665,"q5v":0.7334,"q2v":0.7239,"cvpos":0.2278}}}},{"date":"2026-01-12T16:00:00.000Z","mc":268154576171.37997,"ps_ttm":{"mcw":0.7349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7665,"q5v":0.7336,"q2v":0.7239,"cvpos":0.5385}}}},{"date":"2026-01-11T16:00:00.000Z","mc":266339869707.01,"ps_ttm":{"mcw":0.7299},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7675,"q5v":0.7334,"q2v":0.7235,"cvpos":0.3896}}}},{"date":"2026-01-08T16:00:00.000Z","mc":264541720061.64996,"ps_ttm":{"mcw":0.725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7675,"q5v":0.7336,"q2v":0.7235,"cvpos":0.2237}}}},{"date":"2026-01-07T16:00:00.000Z","mc":259973351910.815,"ps_ttm":{"mcw":0.7125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7675,"q5v":0.7339,"q2v":0.7235,"cvpos":0.0267}}}},{"date":"2026-01-06T16:00:00.000Z","mc":262326986929.00998,"ps_ttm":{"mcw":0.7189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7675,"q5v":0.7342,"q2v":0.7239,"cvpos":0.1216}}}},{"date":"2026-01-05T16:00:00.000Z","mc":266616125477.40997,"ps_ttm":{"mcw":0.7307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7675,"q5v":0.7342,"q2v":0.7255,"cvpos":0.3836}}}},{"date":"2026-01-04T16:00:00.000Z","mc":259794924340.52997,"ps_ttm":{"mcw":0.712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7676,"q5v":0.7343,"q2v":0.7239,"cvpos":0.0139}}}},{"date":"2026-01-01T16:00:00.000Z","mc":260763360548.05,"ps_ttm":{"mcw":0.7146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7676,"q5v":0.7346,"q2v":0.7255,"cvpos":0.0423}}}},{"date":"2025-12-30T16:00:00.000Z","mc":260718069072.61002,"ps_ttm":{"mcw":0.7145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7676,"q5v":0.7349,"q2v":0.7256,"cvpos":0.0286}}}},{"date":"2025-12-29T16:00:00.000Z","mc":260571287468.97504,"ps_ttm":{"mcw":0.7141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7676,"q5v":0.7353,"q2v":0.7259,"cvpos":0.0145}}}},{"date":"2025-12-28T16:00:00.000Z","mc":262146220406.665,"ps_ttm":{"mcw":0.7184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7676,"q5v":0.7358,"q2v":0.7259,"cvpos":0.0441}}}},{"date":"2025-12-23T16:00:00.000Z","mc":264018352798.025,"ps_ttm":{"mcw":0.7235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7686,"q5v":0.7363,"q2v":0.7259,"cvpos":0.1194}}}},{"date":"2025-12-22T16:00:00.000Z","mc":264714277222.94,"ps_ttm":{"mcw":0.7255},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7686,"q5v":0.7368,"q2v":0.7267,"cvpos":0.1364}}}},{"date":"2025-12-21T16:00:00.000Z","mc":264157006114.81503,"ps_ttm":{"mcw":0.7239},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7686,"q5v":0.737,"q2v":0.7272,"cvpos":0.1231}}}},{"date":"2025-12-18T16:00:00.000Z","mc":269444952003.855,"ps_ttm":{"mcw":0.7384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7686,"q5v":0.7372,"q2v":0.7278,"cvpos":0.5156}}}},{"date":"2025-12-17T16:00:00.000Z","mc":264761964246.54,"ps_ttm":{"mcw":0.7256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7686,"q5v":0.737,"q2v":0.7278,"cvpos":0.127}}}},{"date":"2025-12-16T16:00:00.000Z","mc":265346067579.05502,"ps_ttm":{"mcw":0.7272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.7372,"q2v":0.7278,"cvpos":0.1774}}}},{"date":"2025-12-15T16:00:00.000Z","mc":263329093608.415,"ps_ttm":{"mcw":0.7217},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.738,"q2v":0.7288,"cvpos":0.082}}}},{"date":"2025-12-14T16:00:00.000Z","mc":268995806801.00995,"ps_ttm":{"mcw":0.7372},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.7389,"q2v":0.7291,"cvpos":0.4833}}}},{"date":"2025-12-11T16:00:00.000Z","mc":272540538036.81503,"ps_ttm":{"mcw":0.7469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.7392,"q2v":0.7291,"cvpos":0.5593}}}},{"date":"2025-12-10T16:00:00.000Z","mc":263984453467.34,"ps_ttm":{"mcw":0.7235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.7389,"q2v":0.7291,"cvpos":0.0862}}}},{"date":"2025-12-09T16:00:00.000Z","mc":266248046356.015,"ps_ttm":{"mcw":0.7297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7691,"q5v":0.7392,"q2v":0.7291,"cvpos":0.2281}}}},{"date":"2025-12-08T16:00:00.000Z","mc":266844917312.37997,"ps_ttm":{"mcw":0.7313},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7691,"q5v":0.7394,"q2v":0.7291,"cvpos":0.2857}}}},{"date":"2025-12-07T16:00:00.000Z","mc":270416535324.045,"ps_ttm":{"mcw":0.7411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7691,"q5v":0.7403,"q2v":0.7291,"cvpos":0.5091}}}},{"date":"2025-12-04T16:00:00.000Z","mc":267682443756.445,"ps_ttm":{"mcw":0.7336},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7691,"q5v":0.7394,"q2v":0.7291,"cvpos":0.3704}}}},{"date":"2025-12-03T16:00:00.000Z","mc":267072573151.725,"ps_ttm":{"mcw":0.7319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7691,"q5v":0.7413,"q2v":0.7291,"cvpos":0.3019}}}},{"date":"2025-12-02T16:00:00.000Z","mc":266448848271.68,"ps_ttm":{"mcw":0.7302},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7692,"q5v":0.7431,"q2v":0.7288,"cvpos":0.2692}}}},{"date":"2025-12-01T16:00:00.000Z","mc":267569867635.19998,"ps_ttm":{"mcw":0.7333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7692,"q5v":0.7456,"q2v":0.7288,"cvpos":0.3333}}}},{"date":"2025-11-30T16:00:00.000Z","mc":267425050467.2,"ps_ttm":{"mcw":0.7329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7692,"q5v":0.748,"q2v":0.7288,"cvpos":0.3}}}},{"date":"2025-11-27T16:00:00.000Z","mc":268870063414.72,"ps_ttm":{"mcw":0.7368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7692,"q5v":0.7485,"q2v":0.7288,"cvpos":0.4082}}}},{"date":"2025-11-26T16:00:00.000Z","mc":267474896527.28,"ps_ttm":{"mcw":0.733},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7692,"q5v":0.749,"q2v":0.7288,"cvpos":0.3125}}}},{"date":"2025-11-25T16:00:00.000Z","mc":268171001069.88504,"ps_ttm":{"mcw":0.7349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7729,"q5v":0.7493,"q2v":0.7278,"cvpos":0.3617}}}},{"date":"2025-11-24T16:00:00.000Z","mc":265585701652.125,"ps_ttm":{"mcw":0.7278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7729,"q5v":0.7496,"q2v":0.7278,"cvpos":0.1957}}}},{"date":"2025-11-23T16:00:00.000Z","mc":264008181025.44998,"ps_ttm":{"mcw":0.7235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7729,"q5v":0.7535,"q2v":0.7288,"cvpos":0.1111}}}},{"date":"2025-11-20T16:00:00.000Z","mc":266049650807.48502,"ps_ttm":{"mcw":0.7291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7729,"q5v":0.7574,"q2v":0.7291,"cvpos":0.2045}}}},{"date":"2025-11-19T16:00:00.000Z","mc":272961032328.24,"ps_ttm":{"mcw":0.748},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7729,"q5v":0.7583,"q2v":0.7295,"cvpos":0.4186}}}},{"date":"2025-11-18T16:00:00.000Z","mc":273311040045.03998,"ps_ttm":{"mcw":0.749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7735,"q5v":0.7592,"q2v":0.7288,"cvpos":0.4286}}}},{"date":"2025-11-17T16:00:00.000Z","mc":271173916576.675,"ps_ttm":{"mcw":0.7431},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7735,"q5v":0.7598,"q2v":0.7288,"cvpos":0.4146}}}},{"date":"2025-11-16T16:00:00.000Z","mc":276396549431.895,"ps_ttm":{"mcw":0.7574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7735,"q5v":0.7604,"q2v":0.7288,"cvpos":0.45}}}},{"date":"2025-11-13T16:00:00.000Z","mc":280085899499.53,"ps_ttm":{"mcw":0.7675},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7735,"q5v":0.7612,"q2v":0.7288,"cvpos":0.6154}}}},{"date":"2025-11-12T16:00:00.000Z","mc":279712108500.04004,"ps_ttm":{"mcw":0.7665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7735,"q5v":0.7604,"q2v":0.7288,"cvpos":0.6053}}}},{"date":"2025-11-11T16:00:00.000Z","mc":280682061412.41003,"ps_ttm":{"mcw":0.7692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7806,"q5v":0.7598,"q2v":0.7267,"cvpos":0.7297}}}},{"date":"2025-11-10T16:00:00.000Z","mc":278068663351.98,"ps_ttm":{"mcw":0.762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7806,"q5v":0.7592,"q2v":0.7267,"cvpos":0.5556}}}},{"date":"2025-11-09T16:00:00.000Z","mc":277027573005.46497,"ps_ttm":{"mcw":0.7592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7806,"q5v":0.7544,"q2v":0.7267,"cvpos":0.5143}}}},{"date":"2025-11-06T16:00:00.000Z","mc":280121151005.175,"ps_ttm":{"mcw":0.7676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7806,"q5v":0.7496,"q2v":0.7267,"cvpos":0.6176}}}},{"date":"2025-11-05T16:00:00.000Z","mc":278178453669.16504,"ps_ttm":{"mcw":0.7623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7806,"q5v":0.7445,"q2v":0.7267,"cvpos":0.5758}}}},{"date":"2025-11-04T16:00:00.000Z","mc":273531014722.43,"ps_ttm":{"mcw":0.7496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7825,"q5v":0.7394,"q2v":0.7259,"cvpos":0.5313}}}},{"date":"2025-11-03T16:00:00.000Z","mc":266790047089.71,"ps_ttm":{"mcw":0.7311},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7825,"q5v":0.7392,"q2v":0.7259,"cvpos":0.3548}}}},{"date":"2025-11-02T16:00:00.000Z","mc":265190444687.22,"ps_ttm":{"mcw":0.7267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7825,"q5v":0.7394,"q2v":0.7259,"cvpos":0.2333}}}},{"date":"2025-10-30T16:00:00.000Z","mc":261774438020.615,"ps_ttm":{"mcw":0.7174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7825,"q5v":0.7499,"q2v":0.7259,"cvpos":0.069}}}},{"date":"2025-10-29T16:00:00.000Z","mc":290268769623.61,"ps_ttm":{"mcw":0.7907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7825,"q5v":0.7604,"q2v":0.7288,"cvpos":0.9286}}}},{"date":"2025-10-27T16:00:00.000Z","mc":291874649081.03503,"ps_ttm":{"mcw":0.7949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7825,"q5v":0.7499,"q2v":0.7259,"cvpos":0.963}}}},{"date":"2025-10-26T16:00:00.000Z","mc":291995044963.755,"ps_ttm":{"mcw":0.7953},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7806,"q5v":0.7394,"q2v":0.7259,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","mc":288665743901.64,"ps_ttm":{"mcw":0.7862},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7735,"q5v":0.7392,"q2v":0.7259,"cvpos":0.96}}}},{"date":"2025-10-22T16:00:00.000Z","mc":286595465914.405,"ps_ttm":{"mcw":0.7806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7729,"q5v":0.7389,"q2v":0.7259,"cvpos":0.875}}}},{"date":"2025-10-21T16:00:00.000Z","mc":287307970565.295,"ps_ttm":{"mcw":0.7825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7691,"q5v":0.7373,"q2v":0.7259,"cvpos":0.913}}}},{"date":"2025-10-20T16:00:00.000Z","mc":287460647563.58,"ps_ttm":{"mcw":0.7829},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7691,"q5v":0.7358,"q2v":0.7259,"cvpos":0.9545}}}},{"date":"2025-10-19T16:00:00.000Z","mc":282196740660.185,"ps_ttm":{"mcw":0.7686},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.735,"q2v":0.7259,"cvpos":0.7619}}}},{"date":"2025-10-16T16:00:00.000Z","mc":280744854186.425,"ps_ttm":{"mcw":0.7646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.7343,"q2v":0.7259,"cvpos":0.75}}}},{"date":"2025-10-15T16:00:00.000Z","mc":289890731933.305,"ps_ttm":{"mcw":0.7895},"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.7342,"q2v":0.7259,"cvpos":1}}}},{"date":"2025-10-14T16:00:00.000Z","mc":283787594558.245,"ps_ttm":{"mcw":0.7729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7604,"q5v":0.7342,"q2v":0.7259,"cvpos":0.9444}}}},{"date":"2025-10-13T16:00:00.000Z","mc":279181061792.76,"ps_ttm":{"mcw":0.7604},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7604,"q5v":0.732,"q2v":0.7206,"cvpos":0.8235}}}},{"date":"2025-10-12T16:00:00.000Z","mc":282397972395.595,"ps_ttm":{"mcw":0.7691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7394,"q5v":0.7298,"q2v":0.7206,"cvpos":0.9375}}}},{"date":"2025-10-09T16:00:00.000Z","mc":282368369801.18506,"ps_ttm":{"mcw":0.769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7389,"q5v":0.7297,"q2v":0.7206,"cvpos":0.9333}}}},{"date":"2025-10-08T16:00:00.000Z","mc":284011501619.73,"ps_ttm":{"mcw":0.7735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7358,"q5v":0.7295,"q2v":0.7206,"cvpos":1}}}},{"date":"2025-10-07T16:00:00.000Z","mc":271303613891.96997,"ps_ttm":{"mcw":0.7389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7343,"q5v":0.7291,"q2v":0.7206,"cvpos":0.9231}}}},{"date":"2025-10-05T16:00:00.000Z","mc":269610819253.65,"ps_ttm":{"mcw":0.7343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7343,"q5v":0.7288,"q2v":0.7188,"cvpos":0.8333}}}},{"date":"2025-10-02T16:00:00.000Z","mc":271495807883.97998,"ps_ttm":{"mcw":0.7394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7342,"q5v":0.7273,"q2v":0.7188,"cvpos":1}}}},{"date":"2025-10-01T16:00:00.000Z","mc":267837955136.01,"ps_ttm":{"mcw":0.7295},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7298,"q5v":0.7259,"q2v":0.7188,"cvpos":0.7}}}},{"date":"2025-09-29T16:00:00.000Z","mc":270144014602.915,"ps_ttm":{"mcw":0.7358},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7298,"q5v":0.7259,"q2v":0.7188,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","mc":263110254890.49002,"ps_ttm":{"mcw":0.7166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7288,"q5v":0.7259,"q2v":0.7188,"cvpos":0.125}}}},{"date":"2025-09-25T16:00:00.000Z","mc":260451883839.165,"ps_ttm":{"mcw":0.7094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7298,"q5v":0.7259,"q2v":0.7188,"cvpos":0}}}},{"date":"2025-09-24T16:00:00.000Z","mc":263916817513.625,"ps_ttm":{"mcw":0.7188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7298,"q5v":0.7259,"q2v":0.7206,"cvpos":0}}}},{"date":"2025-09-23T16:00:00.000Z","mc":267586756617.125,"ps_ttm":{"mcw":0.7288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7298,"q5v":0.7273,"q2v":0.7259,"cvpos":0.6}}}},{"date":"2025-09-22T16:00:00.000Z","mc":266521609562.51,"ps_ttm":{"mcw":0.7259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7298,"q5v":0.7259,"q2v":0.7259,"cvpos":0.5}}}},{"date":"2025-09-21T16:00:00.000Z","mc":266510653399.39,"ps_ttm":{"mcw":0.7259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7298,"q5v":0.7278,"q2v":0.7259,"cvpos":0.3333}}}},{"date":"2025-09-18T16:00:00.000Z","mc":267969959850.92,"ps_ttm":{"mcw":0.7298},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7342,"q5v":0.7298,"q2v":0.7206,"cvpos":0.5}}}},{"date":"2025-09-17T16:00:00.000Z","mc":264575457987.87003,"ps_ttm":{"mcw":0.7206},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7342,"q5v":0.7274,"q2v":0.7206,"cvpos":0}}}},{"date":"2025-09-16T16:00:00.000Z","mc":269559147478.725,"ps_ttm":{"mcw":0.7342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7342,"q5v":0.7342,"q2v":0.7342}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-26T09:18:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":381959427711,"t_y2y":0.1592320343335044},"oi":{"t_o":381820846977,"t_y2y":0.1594497051718015}}},"hy":{"ps":{"toi":{"t_o":381959427711,"t_y2y":0.1592320343335044},"oi":{"t_o":381820846977,"t_y2y":0.1594497051718015}}}}},"exchangeRate":1,"influenceDate":"2026-06-26T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017101015,"reportDate":"2026-06-26T09:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017101015,"reportDate":"2026-06-26T09:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.56427840761011,"cvpos":0.0825242718446602,"minv":0.5335645751731238,"maxv":0.7952662286698434,"avgv":0.6832565070764239,"maxpv":0.7952662286698434,"q2v":0.6194032034096901,"q5v":0.7184127744016585,"q8v":0.7371840935434396,"maxvd":"2025-10-26T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}}}}