window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","mc":214421292879.532,"pb":{"mcw":0.679},"statistics":{"pb":{"mcw":{"q8v":0.9212,"q5v":0.8996,"q2v":0.7775,"cvpos":0.0051}}}},{"date":"2026-07-08T16:00:00.000Z","mc":214402088533.32,"pb":{"mcw":0.6789},"statistics":{"pb":{"mcw":{"q8v":0.9212,"q5v":0.9002,"q2v":0.7779,"cvpos":0}}}},{"date":"2026-07-07T16:00:00.000Z","mc":215409397501.645,"pb":{"mcw":0.6821},"statistics":{"pb":{"mcw":{"q8v":0.9212,"q5v":0.9008,"q2v":0.7787,"cvpos":0.0052}}}},{"date":"2026-07-06T16:00:00.000Z","mc":215153545747.15002,"pb":{"mcw":0.6813},"statistics":{"pb":{"mcw":{"q8v":0.9212,"q5v":0.9009,"q2v":0.7801,"cvpos":0}}}},{"date":"2026-07-05T16:00:00.000Z","mc":219794728688.09598,"pb":{"mcw":0.696},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.901,"q2v":0.7801,"cvpos":0.026}}}},{"date":"2026-07-02T16:00:00.000Z","mc":218561153787.66797,"pb":{"mcw":0.6921},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9011,"q2v":0.7802,"cvpos":0.0105}}}},{"date":"2026-07-01T16:00:00.000Z","mc":216060764783.39294,"pb":{"mcw":0.6842},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9011,"q2v":0.7806,"cvpos":0}}}},{"date":"2026-06-29T16:00:00.000Z","mc":218670567300.412,"pb":{"mcw":0.6925},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9011,"q2v":0.7808,"cvpos":0.0106}}}},{"date":"2026-06-28T16:00:00.000Z","mc":218576383232.715,"pb":{"mcw":0.6922},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9011,"q2v":0.7815,"cvpos":0.0053}}}},{"date":"2026-06-25T16:00:00.000Z","mc":217020876268.00198,"pb":{"mcw":0.6873},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9011,"q2v":0.7815,"cvpos":0}}}},{"date":"2026-06-24T16:00:00.000Z","mc":221729705818.249,"pb":{"mcw":0.7022},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9012,"q2v":0.7825,"cvpos":0}}}},{"date":"2026-06-23T16:00:00.000Z","mc":224526266901.995,"pb":{"mcw":0.711},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9013,"q2v":0.7831,"cvpos":0}}}},{"date":"2026-06-22T16:00:00.000Z","mc":229161153377,"pb":{"mcw":0.7257},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9014,"q2v":0.7836,"cvpos":0}}}},{"date":"2026-06-21T16:00:00.000Z","mc":237258616761.62,"pb":{"mcw":0.7513},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9015,"q2v":0.784,"cvpos":0.0109}}}},{"date":"2026-06-17T16:00:00.000Z","mc":241263446410.215,"pb":{"mcw":0.764},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.9016,"q2v":0.784,"cvpos":0.0385}}}},{"date":"2026-06-16T16:00:00.000Z","mc":246786260179.84998,"pb":{"mcw":0.7815},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.902,"q2v":0.7845,"cvpos":0.1713}}}},{"date":"2026-06-15T16:00:00.000Z","mc":249325964053.01498,"pb":{"mcw":0.7896},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.9024,"q2v":0.7853,"cvpos":0.2389}}}},{"date":"2026-06-14T16:00:00.000Z","mc":250853542897.54,"pb":{"mcw":0.7944},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.9025,"q2v":0.7853,"cvpos":0.257}}}},{"date":"2026-06-11T16:00:00.000Z","mc":246352926779.61002,"pb":{"mcw":0.7801},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.9026,"q2v":0.7853,"cvpos":0.1517}}}},{"date":"2026-06-10T16:00:00.000Z","mc":244139657656.835,"pb":{"mcw":0.7731},"statistics":{"pb":{"mcw":{"q8v":0.923,"q5v":0.9027,"q2v":0.7853,"cvpos":0.1243}}}},{"date":"2026-06-09T16:00:00.000Z","mc":245897293352.755,"pb":{"mcw":0.7787},"statistics":{"pb":{"mcw":{"q8v":0.923,"q5v":0.9029,"q2v":0.7857,"cvpos":0.142}}}},{"date":"2026-06-08T16:00:00.000Z","mc":247088830436.03497,"pb":{"mcw":0.7825},"statistics":{"pb":{"mcw":{"q8v":0.923,"q5v":0.903,"q2v":0.7857,"cvpos":0.16}}}},{"date":"2026-06-07T16:00:00.000Z","mc":243042590692.02502,"pb":{"mcw":0.7697},"statistics":{"pb":{"mcw":{"q8v":0.923,"q5v":0.903,"q2v":0.7882,"cvpos":0.0805}}}},{"date":"2026-06-04T16:00:00.000Z","mc":243676677670.025,"pb":{"mcw":0.7717},"statistics":{"pb":{"mcw":{"q8v":0.923,"q5v":0.9033,"q2v":0.7883,"cvpos":0.104}}}},{"date":"2026-06-03T16:00:00.000Z","mc":248108445679.605,"pb":{"mcw":0.7857},"statistics":{"pb":{"mcw":{"q8v":0.9235,"q5v":0.9035,"q2v":0.7883,"cvpos":0.1802}}}},{"date":"2026-06-02T16:00:00.000Z","mc":247564548729.01,"pb":{"mcw":0.784},"statistics":{"pb":{"mcw":{"q8v":0.9235,"q5v":0.9036,"q2v":0.7883,"cvpos":0.1637}}}},{"date":"2026-06-01T16:00:00.000Z","mc":244832698707.17,"pb":{"mcw":0.7753},"statistics":{"pb":{"mcw":{"q8v":0.9235,"q5v":0.9037,"q2v":0.7889,"cvpos":0.1176}}}},{"date":"2026-05-31T16:00:00.000Z","mc":242224125163.01,"pb":{"mcw":0.7671},"statistics":{"pb":{"mcw":{"q8v":0.9235,"q5v":0.9039,"q2v":0.7912,"cvpos":0.0651}}}},{"date":"2026-05-28T16:00:00.000Z","mc":241410494316.03,"pb":{"mcw":0.7645},"statistics":{"pb":{"mcw":{"q8v":0.9235,"q5v":0.904,"q2v":0.792,"cvpos":0.0417}}}},{"date":"2026-05-27T16:00:00.000Z","mc":242346393141.745,"pb":{"mcw":0.7675},"statistics":{"pb":{"mcw":{"q8v":0.9237,"q5v":0.9043,"q2v":0.792,"cvpos":0.0599}}}},{"date":"2026-05-26T16:00:00.000Z","mc":243618673729.62,"pb":{"mcw":0.7715},"statistics":{"pb":{"mcw":{"q8v":0.9237,"q5v":0.9046,"q2v":0.7937,"cvpos":0.0843}}}},{"date":"2026-05-25T16:00:00.000Z","mc":243422970269.30002,"pb":{"mcw":0.7709},"statistics":{"pb":{"mcw":{"q8v":0.9237,"q5v":0.9046,"q2v":0.7994,"cvpos":0.0727}}}},{"date":"2026-05-21T16:00:00.000Z","mc":245658729368.615,"pb":{"mcw":0.7779},"statistics":{"pb":{"mcw":{"q8v":0.9237,"q5v":0.9046,"q2v":0.8016,"cvpos":0.0976}}}},{"date":"2026-05-20T16:00:00.000Z","mc":238897546614.18,"pb":{"mcw":0.7565},"statistics":{"pb":{"mcw":{"q8v":0.9237,"q5v":0.9046,"q2v":0.8028,"cvpos":0.0245}}}},{"date":"2026-05-19T16:00:00.000Z","mc":243579019665.81497,"pb":{"mcw":0.7714},"statistics":{"pb":{"mcw":{"q8v":0.9252,"q5v":0.9046,"q2v":0.8028,"cvpos":0.0679}}}},{"date":"2026-05-18T16:00:00.000Z","mc":246376588650.17,"pb":{"mcw":0.7802},"statistics":{"pb":{"mcw":{"q8v":0.9252,"q5v":0.9049,"q2v":0.8074,"cvpos":0.087}}}},{"date":"2026-05-17T16:00:00.000Z","mc":242914110575.34,"pb":{"mcw":0.7692},"statistics":{"pb":{"mcw":{"q8v":0.9252,"q5v":0.9051,"q2v":0.8096,"cvpos":0.0563}}}},{"date":"2026-05-14T16:00:00.000Z","mc":249114520308.105,"pb":{"mcw":0.7889},"statistics":{"pb":{"mcw":{"q8v":0.9252,"q5v":0.9051,"q2v":0.8101,"cvpos":0.1447}}}},{"date":"2026-05-13T16:00:00.000Z","mc":253523872956.41498,"pb":{"mcw":0.8028},"statistics":{"pb":{"mcw":{"q8v":0.9252,"q5v":0.9051,"q2v":0.8122,"cvpos":0.1772}}}},{"date":"2026-05-12T16:00:00.000Z","mc":255799637287.615,"pb":{"mcw":0.8101},"statistics":{"pb":{"mcw":{"q8v":0.9256,"q5v":0.9054,"q2v":0.8122,"cvpos":0.1911}}}},{"date":"2026-05-11T16:00:00.000Z","mc":247983641640.22,"pb":{"mcw":0.7853},"statistics":{"pb":{"mcw":{"q8v":0.9256,"q5v":0.9057,"q2v":0.8224,"cvpos":0.1154}}}},{"date":"2026-05-10T16:00:00.000Z","mc":240750090975.055,"pb":{"mcw":0.7624},"statistics":{"pb":{"mcw":{"q8v":0.9256,"q5v":0.9059,"q2v":0.83,"cvpos":0.0323}}}},{"date":"2026-05-07T16:00:00.000Z","mc":239613808567.69498,"pb":{"mcw":0.7588},"statistics":{"pb":{"mcw":{"q8v":0.9256,"q5v":0.9061,"q2v":0.8304,"cvpos":0.026}}}},{"date":"2026-05-06T16:00:00.000Z","mc":241669617035.455,"pb":{"mcw":0.7653},"statistics":{"pb":{"mcw":{"q8v":0.9256,"q5v":0.9063,"q2v":0.8343,"cvpos":0.0261}}}},{"date":"2026-05-05T16:00:00.000Z","mc":238127176979.135,"pb":{"mcw":0.7541},"statistics":{"pb":{"mcw":{"q8v":0.9276,"q5v":0.9065,"q2v":0.8343,"cvpos":0.0132}}}},{"date":"2026-05-04T16:00:00.000Z","mc":234221658889.53497,"pb":{"mcw":0.7417},"statistics":{"pb":{"mcw":{"q8v":0.9276,"q5v":0.907,"q2v":0.8504,"cvpos":0}}}},{"date":"2026-05-03T16:00:00.000Z","mc":235118806107.21497,"pb":{"mcw":0.7446},"statistics":{"pb":{"mcw":{"q8v":0.9276,"q5v":0.9076,"q2v":0.8509,"cvpos":0}}}},{"date":"2026-04-29T16:00:00.000Z","mc":238716247504.41498,"pb":{"mcw":0.756},"statistics":{"pb":{"mcw":{"q8v":0.9276,"q5v":0.9077,"q2v":0.8618,"cvpos":0}}}},{"date":"2026-04-28T16:00:00.000Z","mc":238922120220.49496,"pb":{"mcw":0.7808},"statistics":{"pb":{"mcw":{"q8v":0.9276,"q5v":0.9079,"q2v":0.8701,"cvpos":0.0473}}}},{"date":"2026-04-27T16:00:00.000Z","mc":234406915501.85498,"pb":{"mcw":0.766},"statistics":{"pb":{"mcw":{"q8v":0.9283,"q5v":0.908,"q2v":0.8701,"cvpos":0}}}},{"date":"2026-04-26T16:00:00.000Z","mc":236569673688.28998,"pb":{"mcw":0.7775},"statistics":{"pb":{"mcw":{"q8v":0.9283,"q5v":0.9081,"q2v":0.8749,"cvpos":0.0274}}}},{"date":"2026-04-23T16:00:00.000Z","mc":237522978351.215,"pb":{"mcw":0.7806},"statistics":{"pb":{"mcw":{"q8v":0.9283,"q5v":0.9081,"q2v":0.877,"cvpos":0.0276}}}},{"date":"2026-04-22T16:00:00.000Z","mc":238276836011.56998,"pb":{"mcw":0.7831},"statistics":{"pb":{"mcw":{"q8v":0.9283,"q5v":0.9081,"q2v":0.8776,"cvpos":0.0278}}}},{"date":"2026-04-21T16:00:00.000Z","mc":240971408245.72998,"pb":{"mcw":0.792},"statistics":{"pb":{"mcw":{"q8v":0.9283,"q5v":0.9084,"q2v":0.8776,"cvpos":0.0769}}}},{"date":"2026-04-20T16:00:00.000Z","mc":243228162245.69498,"pb":{"mcw":0.7994},"statistics":{"pb":{"mcw":{"q8v":0.9302,"q5v":0.9088,"q2v":0.8776,"cvpos":0.0845}}}},{"date":"2026-04-19T16:00:00.000Z","mc":239865210227.21497,"pb":{"mcw":0.7883},"statistics":{"pb":{"mcw":{"q8v":0.9302,"q5v":0.9088,"q2v":0.8867,"cvpos":0.0567}}}},{"date":"2026-04-16T16:00:00.000Z","mc":239842052230.28998,"pb":{"mcw":0.7882},"statistics":{"pb":{"mcw":{"q8v":0.9302,"q5v":0.9089,"q2v":0.8874,"cvpos":0.05}}}},{"date":"2026-04-15T16:00:00.000Z","mc":240731495324.095,"pb":{"mcw":0.7912},"statistics":{"pb":{"mcw":{"q8v":0.9302,"q5v":0.909,"q2v":0.8874,"cvpos":0.0576}}}},{"date":"2026-04-14T16:00:00.000Z","mc":239869599962.45,"pb":{"mcw":0.7883},"statistics":{"pb":{"mcw":{"q8v":0.9302,"q5v":0.9091,"q2v":0.8894,"cvpos":0.0507}}}},{"date":"2026-04-13T16:00:00.000Z","mc":239069125116.77,"pb":{"mcw":0.7857},"statistics":{"pb":{"mcw":{"q8v":0.9317,"q5v":0.9092,"q2v":0.8894,"cvpos":0.0438}}}},{"date":"2026-04-12T16:00:00.000Z","mc":238434637242.53,"pb":{"mcw":0.7836},"statistics":{"pb":{"mcw":{"q8v":0.9317,"q5v":0.9093,"q2v":0.8899,"cvpos":0.0294}}}},{"date":"2026-04-09T16:00:00.000Z","mc":243898685831.49,"pb":{"mcw":0.8016},"statistics":{"pb":{"mcw":{"q8v":0.9317,"q5v":0.9094,"q2v":0.8901,"cvpos":0.0444}}}},{"date":"2026-04-08T16:00:00.000Z","mc":238704162881.49997,"pb":{"mcw":0.7845},"statistics":{"pb":{"mcw":{"q8v":0.9317,"q5v":0.9095,"q2v":0.8905,"cvpos":0.0299}}}},{"date":"2026-04-07T16:00:00.000Z","mc":241507937005.62,"pb":{"mcw":0.7937},"statistics":{"pb":{"mcw":{"q8v":0.9317,"q5v":0.9097,"q2v":0.8925,"cvpos":0.0301}}}},{"date":"2026-04-01T16:00:00.000Z","mc":234912993521.62,"pb":{"mcw":0.772},"statistics":{"pb":{"mcw":{"q8v":0.9329,"q5v":0.91,"q2v":0.8925,"cvpos":0.0152}}}},{"date":"2026-03-31T16:00:00.000Z","mc":235225673210.09,"pb":{"mcw":0.7731},"statistics":{"pb":{"mcw":{"q8v":0.9329,"q5v":0.9103,"q2v":0.8935,"cvpos":0.0153}}}},{"date":"2026-03-30T16:00:00.000Z","mc":234251506243.54,"pb":{"mcw":0.7699},"statistics":{"pb":{"mcw":{"q8v":0.9329,"q5v":0.9106,"q2v":0.8948,"cvpos":0.0077}}}},{"date":"2026-03-29T16:00:00.000Z","mc":232972720464.41998,"pb":{"mcw":0.7661},"statistics":{"pb":{"mcw":{"q8v":0.9329,"q5v":0.9107,"q2v":0.8954,"cvpos":0}}}},{"date":"2026-03-26T16:00:00.000Z","mc":240066437349.98502,"pb":{"mcw":0.8122},"statistics":{"pb":{"mcw":{"q8v":0.9329,"q5v":0.9108,"q2v":0.8955,"cvpos":0.0156}}}},{"date":"2026-03-25T16:00:00.000Z","mc":239078819715.105,"pb":{"mcw":0.8096},"statistics":{"pb":{"mcw":{"q8v":0.9336,"q5v":0.911,"q2v":0.8955,"cvpos":0.0079}}}},{"date":"2026-03-24T16:00:00.000Z","mc":245096680300.145,"pb":{"mcw":0.83},"statistics":{"pb":{"mcw":{"q8v":0.9336,"q5v":0.9112,"q2v":0.8957,"cvpos":0.0159}}}},{"date":"2026-03-23T16:00:00.000Z","mc":240954977484.29498,"pb":{"mcw":0.8224},"statistics":{"pb":{"mcw":{"q8v":0.9336,"q5v":0.9113,"q2v":0.8982,"cvpos":0.008}}}},{"date":"2026-03-22T16:00:00.000Z","mc":236557730206.42,"pb":{"mcw":0.8074},"statistics":{"pb":{"mcw":{"q8v":0.9336,"q5v":0.9113,"q2v":0.8988,"cvpos":0}}}},{"date":"2026-03-19T16:00:00.000Z","mc":244435553677.24503,"pb":{"mcw":0.8343},"statistics":{"pb":{"mcw":{"q8v":0.9336,"q5v":0.9114,"q2v":0.8996,"cvpos":0.0081}}}},{"date":"2026-03-18T16:00:00.000Z","mc":243286807371.66998,"pb":{"mcw":0.8304},"statistics":{"pb":{"mcw":{"q8v":0.9364,"q5v":0.9116,"q2v":0.8996,"cvpos":0}}}},{"date":"2026-03-17T16:00:00.000Z","mc":249290477738.42004,"pb":{"mcw":0.8509},"statistics":{"pb":{"mcw":{"q8v":0.9364,"q5v":0.9119,"q2v":0.9008,"cvpos":0.0083}}}},{"date":"2026-03-16T16:00:00.000Z","mc":249143849861.54004,"pb":{"mcw":0.8504},"statistics":{"pb":{"mcw":{"q8v":0.9364,"q5v":0.9122,"q2v":0.901,"cvpos":0}}}},{"date":"2026-03-15T16:00:00.000Z","mc":252501038897.67,"pb":{"mcw":0.8618},"statistics":{"pb":{"mcw":{"q8v":0.9364,"q5v":0.9122,"q2v":0.9011,"cvpos":0}}}},{"date":"2026-03-12T16:00:00.000Z","mc":254929458906.34497,"pb":{"mcw":0.8701},"statistics":{"pb":{"mcw":{"q8v":0.9364,"q5v":0.9123,"q2v":0.9011,"cvpos":0}}}},{"date":"2026-03-11T16:00:00.000Z","mc":257104744248.185,"pb":{"mcw":0.8776},"statistics":{"pb":{"mcw":{"q8v":0.9396,"q5v":0.9125,"q2v":0.9011,"cvpos":0.0171}}}},{"date":"2026-03-10T16:00:00.000Z","mc":261466581419.78497,"pb":{"mcw":0.8925},"statistics":{"pb":{"mcw":{"q8v":0.9396,"q5v":0.9128,"q2v":0.9012,"cvpos":0.0862}}}},{"date":"2026-03-09T16:00:00.000Z","mc":256950717968.755,"pb":{"mcw":0.877},"statistics":{"pb":{"mcw":{"q8v":0.9396,"q5v":0.9129,"q2v":0.9014,"cvpos":0.0087}}}},{"date":"2026-03-08T16:00:00.000Z","mc":256337012431.07498,"pb":{"mcw":0.8749},"statistics":{"pb":{"mcw":{"q8v":0.9396,"q5v":0.9129,"q2v":0.9016,"cvpos":0}}}},{"date":"2026-03-05T16:00:00.000Z","mc":262351242339.18,"pb":{"mcw":0.8955},"statistics":{"pb":{"mcw":{"q8v":0.9396,"q5v":0.9129,"q2v":0.9024,"cvpos":0.0973}}}},{"date":"2026-03-04T16:00:00.000Z","mc":263162628124.14,"pb":{"mcw":0.8982},"statistics":{"pb":{"mcw":{"q8v":0.9434,"q5v":0.9129,"q2v":0.9024,"cvpos":0.1071}}}},{"date":"2026-03-03T16:00:00.000Z","mc":257107027471.9,"pb":{"mcw":0.8776},"statistics":{"pb":{"mcw":{"q8v":0.9434,"q5v":0.9131,"q2v":0.9026,"cvpos":0}}}},{"date":"2026-03-02T16:00:00.000Z","mc":259974249205.58,"pb":{"mcw":0.8874},"statistics":{"pb":{"mcw":{"q8v":0.9434,"q5v":0.9133,"q2v":0.9029,"cvpos":0.0182}}}},{"date":"2026-03-01T16:00:00.000Z","mc":268181163805.13,"pb":{"mcw":0.9154},"statistics":{"pb":{"mcw":{"q8v":0.9434,"q5v":0.9135,"q2v":0.903,"cvpos":0.5413}}}},{"date":"2026-02-26T16:00:00.000Z","mc":268359770465.005,"pb":{"mcw":0.916},"statistics":{"pb":{"mcw":{"q8v":0.9434,"q5v":0.9133,"q2v":0.903,"cvpos":0.5556}}}},{"date":"2026-02-25T16:00:00.000Z","mc":267253171652.12503,"pb":{"mcw":0.9122},"statistics":{"pb":{"mcw":{"q8v":0.9455,"q5v":0.9131,"q2v":0.9029,"cvpos":0.4579}}}},{"date":"2026-02-24T16:00:00.000Z","mc":269055165381.07,"pb":{"mcw":0.9184},"statistics":{"pb":{"mcw":{"q8v":0.9455,"q5v":0.9133,"q2v":0.9029,"cvpos":0.5943}}}},{"date":"2026-02-23T16:00:00.000Z","mc":275294249330.03,"pb":{"mcw":0.9396},"statistics":{"pb":{"mcw":{"q8v":0.9455,"q5v":0.9131,"q2v":0.9029,"cvpos":0.781}}}},{"date":"2026-02-22T16:00:00.000Z","mc":271073356373.55,"pb":{"mcw":0.9252},"statistics":{"pb":{"mcw":{"q8v":0.9455,"q5v":0.9129,"q2v":0.9029,"cvpos":0.7019}}}},{"date":"2026-02-19T16:00:00.000Z","mc":264860588215.17,"pb":{"mcw":0.904},"statistics":{"pb":{"mcw":{"q8v":0.9455,"q5v":0.9129,"q2v":0.9029,"cvpos":0.2427}}}},{"date":"2026-02-15T16:00:00.000Z","mc":266001919010.165,"pb":{"mcw":0.9079},"statistics":{"pb":{"mcw":{"q8v":0.9491,"q5v":0.9129,"q2v":0.9026,"cvpos":0.3333}}}},{"date":"2026-02-12T16:00:00.000Z","mc":264425464368.68,"pb":{"mcw":0.9026},"statistics":{"pb":{"mcw":{"q8v":0.9491,"q5v":0.9131,"q2v":0.9026,"cvpos":0.198}}}},{"date":"2026-02-11T16:00:00.000Z","mc":269876798189.79996,"pb":{"mcw":0.9212},"statistics":{"pb":{"mcw":{"q8v":0.9491,"q5v":0.9133,"q2v":0.9029,"cvpos":0.63}}}},{"date":"2026-02-10T16:00:00.000Z","mc":270033924457.40002,"pb":{"mcw":0.9217},"statistics":{"pb":{"mcw":{"q8v":0.9491,"q5v":0.9131,"q2v":0.9029,"cvpos":0.6465}}}},{"date":"2026-02-09T16:00:00.000Z","mc":267269558073.20502,"pb":{"mcw":0.9123},"statistics":{"pb":{"mcw":{"q8v":0.9491,"q5v":0.9129,"q2v":0.9029,"cvpos":0.4694}}}},{"date":"2026-02-08T16:00:00.000Z","mc":266399613750.565,"pb":{"mcw":0.9093},"statistics":{"pb":{"mcw":{"q8v":0.9495,"q5v":0.9131,"q2v":0.9024,"cvpos":0.3918}}}},{"date":"2026-02-05T16:00:00.000Z","mc":265038655826.325,"pb":{"mcw":0.9046},"statistics":{"pb":{"mcw":{"q8v":0.9495,"q5v":0.9133,"q2v":0.9024,"cvpos":0.2708}}}},{"date":"2026-02-04T16:00:00.000Z","mc":266279759450.72504,"pb":{"mcw":0.9089},"statistics":{"pb":{"mcw":{"q8v":0.9495,"q5v":0.9135,"q2v":0.9024,"cvpos":0.3684}}}},{"date":"2026-02-03T16:00:00.000Z","mc":268579340767.90997,"pb":{"mcw":0.9167},"statistics":{"pb":{"mcw":{"q8v":0.9495,"q5v":0.9137,"q2v":0.9024,"cvpos":0.5638}}}},{"date":"2026-02-02T16:00:00.000Z","mc":265176039303.625,"pb":{"mcw":0.9051},"statistics":{"pb":{"mcw":{"q8v":0.9495,"q5v":0.9135,"q2v":0.9024,"cvpos":0.2796}}}},{"date":"2026-02-01T16:00:00.000Z","mc":262413044338.42502,"pb":{"mcw":0.8957},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.9137,"q2v":0.9016,"cvpos":0.0978}}}},{"date":"2026-01-29T16:00:00.000Z","mc":265894931535.605,"pb":{"mcw":0.9076},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.9143,"q2v":0.9024,"cvpos":0.3187}}}},{"date":"2026-01-28T16:00:00.000Z","mc":269736664640.75995,"pb":{"mcw":0.9207},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.9149,"q2v":0.9024,"cvpos":0.6}}}},{"date":"2026-01-27T16:00:00.000Z","mc":274346464291.25003,"pb":{"mcw":0.9364},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.9143,"q2v":0.9024,"cvpos":0.7416}}}},{"date":"2026-01-26T16:00:00.000Z","mc":265020939223.28503,"pb":{"mcw":0.9046},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.9137,"q2v":0.9024,"cvpos":0.2614}}}},{"date":"2026-01-25T16:00:00.000Z","mc":266053890934.53503,"pb":{"mcw":0.9081},"statistics":{"pb":{"mcw":{"q8v":0.9547,"q5v":0.9143,"q2v":0.9016,"cvpos":0.3333}}}},{"date":"2026-01-22T16:00:00.000Z","mc":263900204432.98,"pb":{"mcw":0.9008},"statistics":{"pb":{"mcw":{"q8v":0.9547,"q5v":0.9149,"q2v":0.9016,"cvpos":0.1279}}}},{"date":"2026-01-21T16:00:00.000Z","mc":263991116563.45,"pb":{"mcw":0.9011},"statistics":{"pb":{"mcw":{"q8v":0.9547,"q5v":0.9151,"q2v":0.9024,"cvpos":0.1412}}}},{"date":"2026-01-20T16:00:00.000Z","mc":270576949127.415,"pb":{"mcw":0.9235},"statistics":{"pb":{"mcw":{"q8v":0.9547,"q5v":0.9153,"q2v":0.9029,"cvpos":0.631}}}},{"date":"2026-01-19T16:00:00.000Z","mc":269300179049.53,"pb":{"mcw":0.9192},"statistics":{"pb":{"mcw":{"q8v":0.9547,"q5v":0.9151,"q2v":0.9029,"cvpos":0.5783}}}},{"date":"2026-01-18T16:00:00.000Z","mc":267466529368.61502,"pb":{"mcw":0.9129},"statistics":{"pb":{"mcw":{"q8v":0.956,"q5v":0.9149,"q2v":0.9024,"cvpos":0.4512}}}},{"date":"2026-01-15T16:00:00.000Z","mc":265460595133.68503,"pb":{"mcw":0.9061},"statistics":{"pb":{"mcw":{"q8v":0.956,"q5v":0.9151,"q2v":0.9024,"cvpos":0.2963}}}},{"date":"2026-01-14T16:00:00.000Z","mc":264087792394.06503,"pb":{"mcw":0.9014},"statistics":{"pb":{"mcw":{"q8v":0.956,"q5v":0.9153,"q2v":0.9024,"cvpos":0.175}}}},{"date":"2026-01-13T16:00:00.000Z","mc":264552238443.98502,"pb":{"mcw":0.903},"statistics":{"pb":{"mcw":{"q8v":0.956,"q5v":0.9153,"q2v":0.9029,"cvpos":0.2152}}}},{"date":"2026-01-12T16:00:00.000Z","mc":268154576171.37997,"pb":{"mcw":0.9153},"statistics":{"pb":{"mcw":{"q8v":0.956,"q5v":0.9153,"q2v":0.9029,"cvpos":0.4872}}}},{"date":"2026-01-11T16:00:00.000Z","mc":266339869707.01,"pb":{"mcw":0.9091},"statistics":{"pb":{"mcw":{"q8v":0.9561,"q5v":0.9156,"q2v":0.9024,"cvpos":0.3247}}}},{"date":"2026-01-08T16:00:00.000Z","mc":264541720061.64996,"pb":{"mcw":0.9029},"statistics":{"pb":{"mcw":{"q8v":0.9561,"q5v":0.9158,"q2v":0.9024,"cvpos":0.2105}}}},{"date":"2026-01-07T16:00:00.000Z","mc":259973351910.815,"pb":{"mcw":0.8874},"statistics":{"pb":{"mcw":{"q8v":0.9561,"q5v":0.916,"q2v":0.9024,"cvpos":0.0133}}}},{"date":"2026-01-06T16:00:00.000Z","mc":262326986929.00998,"pb":{"mcw":0.8954},"statistics":{"pb":{"mcw":{"q8v":0.9561,"q5v":0.9162,"q2v":0.9035,"cvpos":0.0946}}}},{"date":"2026-01-05T16:00:00.000Z","mc":266616125477.40997,"pb":{"mcw":0.91},"statistics":{"pb":{"mcw":{"q8v":0.9561,"q5v":0.917,"q2v":0.9037,"cvpos":0.3151}}}},{"date":"2026-01-04T16:00:00.000Z","mc":259794924340.52997,"pb":{"mcw":0.8867},"statistics":{"pb":{"mcw":{"q8v":0.958,"q5v":0.9177,"q2v":0.9035,"cvpos":0}}}},{"date":"2026-01-01T16:00:00.000Z","mc":260763360548.05,"pb":{"mcw":0.8901},"statistics":{"pb":{"mcw":{"q8v":0.958,"q5v":0.9179,"q2v":0.9037,"cvpos":0.0282}}}},{"date":"2025-12-30T16:00:00.000Z","mc":260718069072.61002,"pb":{"mcw":0.8899},"statistics":{"pb":{"mcw":{"q8v":0.958,"q5v":0.9182,"q2v":0.9046,"cvpos":0.0143}}}},{"date":"2025-12-29T16:00:00.000Z","mc":260571287468.97504,"pb":{"mcw":0.8894},"statistics":{"pb":{"mcw":{"q8v":0.958,"q5v":0.9189,"q2v":0.9051,"cvpos":0}}}},{"date":"2025-12-28T16:00:00.000Z","mc":262146220406.665,"pb":{"mcw":0.8948},"statistics":{"pb":{"mcw":{"q8v":0.958,"q5v":0.9197,"q2v":0.9057,"cvpos":0.0294}}}},{"date":"2025-12-23T16:00:00.000Z","mc":264018352798.025,"pb":{"mcw":0.9012},"statistics":{"pb":{"mcw":{"q8v":0.9599,"q5v":0.9207,"q2v":0.9057,"cvpos":0.0896}}}},{"date":"2025-12-22T16:00:00.000Z","mc":264714277222.94,"pb":{"mcw":0.9035},"statistics":{"pb":{"mcw":{"q8v":0.9599,"q5v":0.9217,"q2v":0.9065,"cvpos":0.1212}}}},{"date":"2025-12-21T16:00:00.000Z","mc":264157006114.81503,"pb":{"mcw":0.9016},"statistics":{"pb":{"mcw":{"q8v":0.9599,"q5v":0.9218,"q2v":0.9081,"cvpos":0.0923}}}},{"date":"2025-12-18T16:00:00.000Z","mc":269444952003.855,"pb":{"mcw":0.9197},"statistics":{"pb":{"mcw":{"q8v":0.9599,"q5v":0.9218,"q2v":0.9088,"cvpos":0.4688}}}},{"date":"2025-12-17T16:00:00.000Z","mc":264761964246.54,"pb":{"mcw":0.9037},"statistics":{"pb":{"mcw":{"q8v":0.9599,"q5v":0.9224,"q2v":0.9088,"cvpos":0.1111}}}},{"date":"2025-12-16T16:00:00.000Z","mc":265346067579.05502,"pb":{"mcw":0.9057},"statistics":{"pb":{"mcw":{"q8v":0.9649,"q5v":0.923,"q2v":0.9088,"cvpos":0.1452}}}},{"date":"2025-12-15T16:00:00.000Z","mc":263329093608.415,"pb":{"mcw":0.8988},"statistics":{"pb":{"mcw":{"q8v":0.9649,"q5v":0.9233,"q2v":0.9095,"cvpos":0.0328}}}},{"date":"2025-12-14T16:00:00.000Z","mc":268995806801.00995,"pb":{"mcw":0.9182},"statistics":{"pb":{"mcw":{"q8v":0.9649,"q5v":0.9237,"q2v":0.9106,"cvpos":0.4333}}}},{"date":"2025-12-11T16:00:00.000Z","mc":272540538036.81503,"pb":{"mcw":0.9302},"statistics":{"pb":{"mcw":{"q8v":0.9649,"q5v":0.9246,"q2v":0.9106,"cvpos":0.5593}}}},{"date":"2025-12-10T16:00:00.000Z","mc":263984453467.34,"pb":{"mcw":0.901},"statistics":{"pb":{"mcw":{"q8v":0.9649,"q5v":0.9237,"q2v":0.9106,"cvpos":0.0517}}}},{"date":"2025-12-09T16:00:00.000Z","mc":266248046356.015,"pb":{"mcw":0.9088},"statistics":{"pb":{"mcw":{"q8v":0.9655,"q5v":0.9246,"q2v":0.9106,"cvpos":0.1579}}}},{"date":"2025-12-08T16:00:00.000Z","mc":266844917312.37997,"pb":{"mcw":0.9108},"statistics":{"pb":{"mcw":{"q8v":0.9655,"q5v":0.9256,"q2v":0.9108,"cvpos":0.1964}}}},{"date":"2025-12-07T16:00:00.000Z","mc":270416535324.045,"pb":{"mcw":0.923},"statistics":{"pb":{"mcw":{"q8v":0.9655,"q5v":0.9266,"q2v":0.9112,"cvpos":0.4545}}}},{"date":"2025-12-04T16:00:00.000Z","mc":267682443756.445,"pb":{"mcw":0.9137},"statistics":{"pb":{"mcw":{"q8v":0.9655,"q5v":0.9276,"q2v":0.9112,"cvpos":0.3148}}}},{"date":"2025-12-03T16:00:00.000Z","mc":267072573151.725,"pb":{"mcw":0.9116},"statistics":{"pb":{"mcw":{"q8v":0.9655,"q5v":0.928,"q2v":0.9112,"cvpos":0.2453}}}},{"date":"2025-12-02T16:00:00.000Z","mc":266448848271.68,"pb":{"mcw":0.9095},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.9283,"q2v":0.9106,"cvpos":0.1731}}}},{"date":"2025-12-01T16:00:00.000Z","mc":267569867635.19998,"pb":{"mcw":0.9133},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.93,"q2v":0.9112,"cvpos":0.2745}}}},{"date":"2025-11-30T16:00:00.000Z","mc":267425050467.2,"pb":{"mcw":0.9128},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.9317,"q2v":0.9112,"cvpos":0.24}}}},{"date":"2025-11-27T16:00:00.000Z","mc":268870063414.72,"pb":{"mcw":0.9177},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.9323,"q2v":0.9112,"cvpos":0.3469}}}},{"date":"2025-11-26T16:00:00.000Z","mc":267474896527.28,"pb":{"mcw":0.9129},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.9329,"q2v":0.9112,"cvpos":0.25}}}},{"date":"2025-11-25T16:00:00.000Z","mc":268171001069.88504,"pb":{"mcw":0.9153},"statistics":{"pb":{"mcw":{"q8v":0.9703,"q5v":0.9332,"q2v":0.9106,"cvpos":0.2766}}}},{"date":"2025-11-24T16:00:00.000Z","mc":265585701652.125,"pb":{"mcw":0.9065},"statistics":{"pb":{"mcw":{"q8v":0.9703,"q5v":0.9336,"q2v":0.9106,"cvpos":0.1522}}}},{"date":"2025-11-23T16:00:00.000Z","mc":264008181025.44998,"pb":{"mcw":0.9011},"statistics":{"pb":{"mcw":{"q8v":0.9703,"q5v":0.9385,"q2v":0.9112,"cvpos":0.0667}}}},{"date":"2025-11-20T16:00:00.000Z","mc":266049650807.48502,"pb":{"mcw":0.9081},"statistics":{"pb":{"mcw":{"q8v":0.9703,"q5v":0.9434,"q2v":0.9113,"cvpos":0.1364}}}},{"date":"2025-11-19T16:00:00.000Z","mc":272961032328.24,"pb":{"mcw":0.9317},"statistics":{"pb":{"mcw":{"q8v":0.9703,"q5v":0.9445,"q2v":0.9149,"cvpos":0.4186}}}},{"date":"2025-11-18T16:00:00.000Z","mc":273311040045.03998,"pb":{"mcw":0.9329},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.9455,"q2v":0.9113,"cvpos":0.4286}}}},{"date":"2025-11-17T16:00:00.000Z","mc":271173916576.675,"pb":{"mcw":0.9256},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.9473,"q2v":0.9113,"cvpos":0.3659}}}},{"date":"2025-11-16T16:00:00.000Z","mc":276396549431.895,"pb":{"mcw":0.9434},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.9491,"q2v":0.9113,"cvpos":0.45}}}},{"date":"2025-11-13T16:00:00.000Z","mc":280085899499.53,"pb":{"mcw":0.956},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.9493,"q2v":0.9113,"cvpos":0.5897}}}},{"date":"2025-11-12T16:00:00.000Z","mc":279712108500.04004,"pb":{"mcw":0.9547},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.9491,"q2v":0.9113,"cvpos":0.5789}}}},{"date":"2025-11-11T16:00:00.000Z","mc":280682061412.41003,"pb":{"mcw":0.958},"statistics":{"pb":{"mcw":{"q8v":0.9799,"q5v":0.9473,"q2v":0.9112,"cvpos":0.6216}}}},{"date":"2025-11-10T16:00:00.000Z","mc":278068663351.98,"pb":{"mcw":0.9491},"statistics":{"pb":{"mcw":{"q8v":0.9799,"q5v":0.9455,"q2v":0.9112,"cvpos":0.5278}}}},{"date":"2025-11-09T16:00:00.000Z","mc":277027573005.46497,"pb":{"mcw":0.9455},"statistics":{"pb":{"mcw":{"q8v":0.9799,"q5v":0.9396,"q2v":0.9112,"cvpos":0.5143}}}},{"date":"2025-11-06T16:00:00.000Z","mc":280121151005.175,"pb":{"mcw":0.9561},"statistics":{"pb":{"mcw":{"q8v":0.9799,"q5v":0.9336,"q2v":0.9112,"cvpos":0.5882}}}},{"date":"2025-11-05T16:00:00.000Z","mc":278178453669.16504,"pb":{"mcw":0.9495},"statistics":{"pb":{"mcw":{"q8v":0.9799,"q5v":0.931,"q2v":0.9112,"cvpos":0.5455}}}},{"date":"2025-11-04T16:00:00.000Z","mc":273531014722.43,"pb":{"mcw":0.9336},"statistics":{"pb":{"mcw":{"q8v":0.9824,"q5v":0.9283,"q2v":0.9106,"cvpos":0.5313}}}},{"date":"2025-11-03T16:00:00.000Z","mc":266790047089.71,"pb":{"mcw":0.9106},"statistics":{"pb":{"mcw":{"q8v":0.9824,"q5v":0.928,"q2v":0.9106,"cvpos":0.1935}}}},{"date":"2025-11-02T16:00:00.000Z","mc":265190444687.22,"pb":{"mcw":0.9051},"statistics":{"pb":{"mcw":{"q8v":0.9824,"q5v":0.9283,"q2v":0.9112,"cvpos":0.1667}}}},{"date":"2025-10-30T16:00:00.000Z","mc":261774438020.615,"pb":{"mcw":0.8935},"statistics":{"pb":{"mcw":{"q8v":0.9824,"q5v":0.9414,"q2v":0.9113,"cvpos":0.0345}}}},{"date":"2025-10-29T16:00:00.000Z","mc":290268769623.61,"pb":{"mcw":0.9901},"statistics":{"pb":{"mcw":{"q8v":0.9824,"q5v":0.9546,"q2v":0.9149,"cvpos":0.8929}}}},{"date":"2025-10-27T16:00:00.000Z","mc":291874649081.03503,"pb":{"mcw":0.998},"statistics":{"pb":{"mcw":{"q8v":0.9824,"q5v":0.9414,"q2v":0.9113,"cvpos":0.963}}}},{"date":"2025-10-26T16:00:00.000Z","mc":291995044963.755,"pb":{"mcw":0.9984},"statistics":{"pb":{"mcw":{"q8v":0.9799,"q5v":0.9283,"q2v":0.9113,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","mc":288665743901.64,"pb":{"mcw":0.987},"statistics":{"pb":{"mcw":{"q8v":0.9711,"q5v":0.928,"q2v":0.9113,"cvpos":0.96}}}},{"date":"2025-10-22T16:00:00.000Z","mc":286595465914.405,"pb":{"mcw":0.9799},"statistics":{"pb":{"mcw":{"q8v":0.9703,"q5v":0.9276,"q2v":0.9113,"cvpos":0.875}}}},{"date":"2025-10-21T16:00:00.000Z","mc":287307970565.295,"pb":{"mcw":0.9824},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.9257,"q2v":0.9113,"cvpos":0.913}}}},{"date":"2025-10-20T16:00:00.000Z","mc":287460647563.58,"pb":{"mcw":0.9829},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.9237,"q2v":0.9112,"cvpos":0.9545}}}},{"date":"2025-10-19T16:00:00.000Z","mc":282196740660.185,"pb":{"mcw":0.9649},"statistics":{"pb":{"mcw":{"q8v":0.9655,"q5v":0.9228,"q2v":0.9112,"cvpos":0.7619}}}},{"date":"2025-10-16T16:00:00.000Z","mc":280744854186.425,"pb":{"mcw":0.9599},"statistics":{"pb":{"mcw":{"q8v":0.9655,"q5v":0.9218,"q2v":0.9112,"cvpos":0.75}}}},{"date":"2025-10-15T16:00:00.000Z","mc":289890731933.305,"pb":{"mcw":0.9912},"statistics":{"pb":{"mcw":{"q8v":0.9655,"q5v":0.9218,"q2v":0.9112,"cvpos":1}}}},{"date":"2025-10-14T16:00:00.000Z","mc":283787594558.245,"pb":{"mcw":0.9703},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.9217,"q2v":0.9112,"cvpos":0.9444}}}},{"date":"2025-10-13T16:00:00.000Z","mc":279181061792.76,"pb":{"mcw":0.9546},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.919,"q2v":0.9046,"cvpos":0.8235}}}},{"date":"2025-10-12T16:00:00.000Z","mc":282397972395.595,"pb":{"mcw":0.9656},"statistics":{"pb":{"mcw":{"q8v":0.9283,"q5v":0.9162,"q2v":0.9046,"cvpos":0.9375}}}},{"date":"2025-10-09T16:00:00.000Z","mc":282368369801.18506,"pb":{"mcw":0.9655},"statistics":{"pb":{"mcw":{"q8v":0.9276,"q5v":0.916,"q2v":0.9046,"cvpos":0.9333}}}},{"date":"2025-10-08T16:00:00.000Z","mc":284011501619.73,"pb":{"mcw":0.9711},"statistics":{"pb":{"mcw":{"q8v":0.9237,"q5v":0.9158,"q2v":0.9046,"cvpos":1}}}},{"date":"2025-10-07T16:00:00.000Z","mc":271303613891.96997,"pb":{"mcw":0.9276},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.9154,"q2v":0.9046,"cvpos":0.9231}}}},{"date":"2025-10-05T16:00:00.000Z","mc":269610819253.65,"pb":{"mcw":0.9218},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.9149,"q2v":0.9024,"cvpos":0.8333}}}},{"date":"2025-10-02T16:00:00.000Z","mc":271495807883.97998,"pb":{"mcw":0.9283},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9131,"q2v":0.9024,"cvpos":1}}}},{"date":"2025-10-01T16:00:00.000Z","mc":267837955136.01,"pb":{"mcw":0.9158},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.9113,"q2v":0.9024,"cvpos":0.7}}}},{"date":"2025-09-29T16:00:00.000Z","mc":270144014602.915,"pb":{"mcw":0.9237},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.9113,"q2v":0.9024,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","mc":263110254890.49002,"pb":{"mcw":0.8996},"statistics":{"pb":{"mcw":{"q8v":0.9149,"q5v":0.9112,"q2v":0.9024,"cvpos":0.125}}}},{"date":"2025-09-25T16:00:00.000Z","mc":260451883839.165,"pb":{"mcw":0.8905},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.9113,"q2v":0.9024,"cvpos":0}}}},{"date":"2025-09-24T16:00:00.000Z","mc":263916817513.625,"pb":{"mcw":0.9024},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.9113,"q2v":0.9046,"cvpos":0}}}},{"date":"2025-09-23T16:00:00.000Z","mc":267586756617.125,"pb":{"mcw":0.9149},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.9131,"q2v":0.9112,"cvpos":0.6}}}},{"date":"2025-09-22T16:00:00.000Z","mc":266521609562.51,"pb":{"mcw":0.9113},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.9113,"q2v":0.9112,"cvpos":0.5}}}},{"date":"2025-09-21T16:00:00.000Z","mc":266510653399.39,"pb":{"mcw":0.9112},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.9137,"q2v":0.9112,"cvpos":0.3333}}}},{"date":"2025-09-18T16:00:00.000Z","mc":267969959850.92,"pb":{"mcw":0.9162},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9162,"q2v":0.9046,"cvpos":0.5}}}},{"date":"2025-09-17T16:00:00.000Z","mc":264575457987.87003,"pb":{"mcw":0.9046},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9132,"q2v":0.9046,"cvpos":0}}}},{"date":"2025-09-16T16:00:00.000Z","mc":269559147478.725,"pb":{"mcw":0.9217},"statistics":{"pb":{"mcw":{"q8v":0.9217,"q5v":0.9217,"q2v":0.9217}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-26T09:18:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":304283939309,"t_y2y":0.07217143769721635}}},"hy":{"bs":{"tetoshopc":{"t_o":304283939309,"t_y2y":0.07217143769721635}}}}},"exchangeRate":1,"influenceDate":"2026-06-26T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017101015,"reportDate":"2026-06-26T09:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017101015,"reportDate":"2026-06-26T09:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":0.6790010135252053,"cvpos":0.00510204081632653,"minv":0.6789401997395643,"maxv":0.9983828909210685,"avgv":0.8602883337833441,"maxpv":0.9983828909210685,"q2v":0.7774851934984583,"q5v":0.8996206663066949,"q8v":0.9211578565241052,"maxvd":"2025-10-26T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}}}}