window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","mc":218875996468.72598,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.052,"q2v":0.0468,"cvpos":0.4109}}}},{"date":"2026-07-16T16:00:00.000Z","mc":212146808109.7,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.052,"q2v":0.0468,"cvpos":0.7015}}}},{"date":"2026-07-15T16:00:00.000Z","mc":213693368698.935,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.052,"q2v":0.0468,"cvpos":0.585}}}},{"date":"2026-07-14T16:00:00.000Z","mc":213928720038.215,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.052,"q2v":0.0468,"cvpos":0.5779}}}},{"date":"2026-07-13T16:00:00.000Z","mc":212594120973.015,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0519,"q2v":0.0468,"cvpos":0.6566}}}},{"date":"2026-07-12T16:00:00.000Z","mc":209145882793.385,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0519,"q2v":0.0468,"cvpos":0.8579}}}},{"date":"2026-07-09T16:00:00.000Z","mc":214421619260.282,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0519,"q2v":0.0468,"cvpos":0.5561}}}},{"date":"2026-07-08T16:00:00.000Z","mc":214402088533.32,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0519,"q2v":0.0468,"cvpos":0.559}}}},{"date":"2026-07-07T16:00:00.000Z","mc":215409397501.645,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0519,"q2v":0.0468,"cvpos":0.5052}}}},{"date":"2026-07-06T16:00:00.000Z","mc":215153545747.15002,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0519,"q2v":0.0468,"cvpos":0.5181}}}},{"date":"2026-07-05T16:00:00.000Z","mc":219794728688.09598,"dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0518,"q2v":0.0468,"cvpos":0.4219}}}},{"date":"2026-07-02T16:00:00.000Z","mc":218561153787.66797,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0519,"q2v":0.0468,"cvpos":0.4398}}}},{"date":"2026-07-01T16:00:00.000Z","mc":216060764783.39294,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0519,"q2v":0.0468,"cvpos":0.4842}}}},{"date":"2026-06-29T16:00:00.000Z","mc":218670567300.412,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0519,"q2v":0.0468,"cvpos":0.4339}}}},{"date":"2026-06-28T16:00:00.000Z","mc":218576383232.715,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0519,"q2v":0.0468,"cvpos":0.4362}}}},{"date":"2026-06-25T16:00:00.000Z","mc":217020876268.00198,"dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.052,"q2v":0.0467,"cvpos":0.4652}}}},{"date":"2026-06-24T16:00:00.000Z","mc":221729705818.249,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.052,"q2v":0.0467,"cvpos":0.4086}}}},{"date":"2026-06-23T16:00:00.000Z","mc":224526266901.995,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.052,"q2v":0.0467,"cvpos":0.373}}}},{"date":"2026-06-22T16:00:00.000Z","mc":229161153377,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.052,"q2v":0.0467,"cvpos":0.3261}}}},{"date":"2026-06-21T16:00:00.000Z","mc":237258616761.62,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.052,"q2v":0.0467,"cvpos":0.2568}}}},{"date":"2026-06-17T16:00:00.000Z","mc":241263446410.215,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.0467,"cvpos":0.1648}}}},{"date":"2026-06-16T16:00:00.000Z","mc":246786260179.84998,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.0467,"cvpos":0.0552}}}},{"date":"2026-06-15T16:00:00.000Z","mc":249325964053.01498,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.0468,"cvpos":0.0222}}}},{"date":"2026-06-14T16:00:00.000Z","mc":250853542897.54,"dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.0468,"cvpos":0.0168}}}},{"date":"2026-06-11T16:00:00.000Z","mc":246352926779.61002,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.0468,"cvpos":0.0506}}}},{"date":"2026-06-10T16:00:00.000Z","mc":244139657656.835,"dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.0468,"cvpos":0.0678}}}},{"date":"2026-06-09T16:00:00.000Z","mc":245897293352.755,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.0469,"cvpos":0.0511}}}},{"date":"2026-06-08T16:00:00.000Z","mc":247088830436.03497,"dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.0469,"cvpos":0.04}}}},{"date":"2026-06-07T16:00:00.000Z","mc":243042590692.02502,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.0469,"cvpos":0.092}}}},{"date":"2026-06-04T16:00:00.000Z","mc":243676677670.025,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0521,"q2v":0.047,"cvpos":0.0636}}}},{"date":"2026-06-03T16:00:00.000Z","mc":248108445679.605,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0522,"q2v":0.047,"cvpos":0.0233}}}},{"date":"2026-06-02T16:00:00.000Z","mc":247564548729.01,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0522,"q2v":0.047,"cvpos":0.0292}}}},{"date":"2026-06-01T16:00:00.000Z","mc":244832698707.17,"dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0522,"q2v":0.0471,"cvpos":0.0412}}}},{"date":"2026-05-31T16:00:00.000Z","mc":242224125163.01,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0522,"q2v":0.0473,"cvpos":0.0828}}}},{"date":"2026-05-28T16:00:00.000Z","mc":241410494316.03,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0522,"q2v":0.0476,"cvpos":0.0952}}}},{"date":"2026-05-27T16:00:00.000Z","mc":242346393141.745,"dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0522,"q2v":0.0476,"cvpos":0.0778}}}},{"date":"2026-05-26T16:00:00.000Z","mc":243618673729.62,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0522,"q2v":0.0476,"cvpos":0.0482}}}},{"date":"2026-05-25T16:00:00.000Z","mc":243422970269.30002,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0523,"q2v":0.0477,"cvpos":0.0545}}}},{"date":"2026-05-21T16:00:00.000Z","mc":245658729368.615,"dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0523,"q2v":0.0478,"cvpos":0.0366}}}},{"date":"2026-05-20T16:00:00.000Z","mc":238897546614.18,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0523,"q2v":0.0478,"cvpos":0.1288}}}},{"date":"2026-05-19T16:00:00.000Z","mc":243579019665.81497,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0523,"q2v":0.0478,"cvpos":0.0432}}}},{"date":"2026-05-18T16:00:00.000Z","mc":246376588650.17,"dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0481,"cvpos":0.0311}}}},{"date":"2026-05-17T16:00:00.000Z","mc":242914110575.34,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0481,"cvpos":0.0438}}}},{"date":"2026-05-14T16:00:00.000Z","mc":249114520308.105,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0481,"cvpos":0.0189}}}},{"date":"2026-05-13T16:00:00.000Z","mc":253523872956.41498,"dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0484,"cvpos":0.0063}}}},{"date":"2026-05-12T16:00:00.000Z","mc":255799637287.615,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0484,"cvpos":0}}}},{"date":"2026-05-11T16:00:00.000Z","mc":247983641640.22,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0485,"cvpos":0.0064}}}},{"date":"2026-05-10T16:00:00.000Z","mc":240750090975.055,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0487,"cvpos":0.0387}}}},{"date":"2026-05-07T16:00:00.000Z","mc":239613808567.69498,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0489,"cvpos":0.0649}}}},{"date":"2026-05-06T16:00:00.000Z","mc":241669617035.455,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0489,"cvpos":0.0196}}}},{"date":"2026-05-05T16:00:00.000Z","mc":238127176979.135,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0524,"q2v":0.0489,"cvpos":0.0987}}}},{"date":"2026-05-04T16:00:00.000Z","mc":234221658889.53497,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0525,"q2v":0.049,"cvpos":0.1391}}}},{"date":"2026-05-03T16:00:00.000Z","mc":235118806107.21497,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0525,"q2v":0.0495,"cvpos":0.12}}}},{"date":"2026-04-29T16:00:00.000Z","mc":238716247504.41498,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0525,"q2v":0.0495,"cvpos":0.0738}}}},{"date":"2026-04-28T16:00:00.000Z","mc":238922120220.49496,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0525,"q2v":0.0497,"cvpos":0.0676}}}},{"date":"2026-04-27T16:00:00.000Z","mc":234406915501.85498,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0525,"q2v":0.0497,"cvpos":0.1088}}}},{"date":"2026-04-26T16:00:00.000Z","mc":236569673688.28998,"dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0525,"q2v":0.0497,"cvpos":0.0959}}}},{"date":"2026-04-23T16:00:00.000Z","mc":237522978351.215,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0525,"q2v":0.0498,"cvpos":0.0897}}}},{"date":"2026-04-22T16:00:00.000Z","mc":238276836011.56998,"dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0525,"q2v":0.05,"cvpos":0.0833}}}},{"date":"2026-04-21T16:00:00.000Z","mc":240971408245.72998,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0525,"q2v":0.05,"cvpos":0.028}}}},{"date":"2026-04-20T16:00:00.000Z","mc":243228162245.69498,"dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0525,"q2v":0.05,"cvpos":0.0141}}}},{"date":"2026-04-19T16:00:00.000Z","mc":239865210227.21497,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0525,"q2v":0.0501,"cvpos":0.0355}}}},{"date":"2026-04-16T16:00:00.000Z","mc":239842052230.28998,"dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0525,"q2v":0.0502,"cvpos":0.0357}}}},{"date":"2026-04-15T16:00:00.000Z","mc":240731495324.095,"dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0525,"q2v":0.0502,"cvpos":0.0216}}}},{"date":"2026-04-14T16:00:00.000Z","mc":239869599962.45,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0526,"q2v":0.0503,"cvpos":0.0217}}}},{"date":"2026-04-13T16:00:00.000Z","mc":239069125116.77,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0526,"q2v":0.0503,"cvpos":0.0219}}}},{"date":"2026-04-12T16:00:00.000Z","mc":238434637242.53,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0526,"q2v":0.0505,"cvpos":0.0294}}}},{"date":"2026-04-09T16:00:00.000Z","mc":243898685831.49,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0526,"q2v":0.0505,"cvpos":0.0074}}}},{"date":"2026-04-08T16:00:00.000Z","mc":238704162881.49997,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0526,"q2v":0.0507,"cvpos":0.0149}}}},{"date":"2026-04-07T16:00:00.000Z","mc":241507937005.62,"dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0526,"q2v":0.0508,"cvpos":0.0075}}}},{"date":"2026-04-01T16:00:00.000Z","mc":234912993521.62,"dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0526,"q2v":0.0508,"cvpos":0.0076}}}},{"date":"2026-03-31T16:00:00.000Z","mc":235225673210.09,"dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0526,"q2v":0.051,"cvpos":0}}}},{"date":"2026-03-30T16:00:00.000Z","mc":234251506243.54,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0527,"q2v":0.0512,"cvpos":0}}}},{"date":"2026-03-29T16:00:00.000Z","mc":232972720464.41998,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0527,"q2v":0.0514,"cvpos":0}}}},{"date":"2026-03-26T16:00:00.000Z","mc":240066437349.98502,"dyr":{"mcw":0.059},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0527,"q2v":0.0514,"cvpos":0.9844}}}},{"date":"2026-03-25T16:00:00.000Z","mc":239078819715.105,"dyr":{"mcw":0.0592},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0527,"q2v":0.0514,"cvpos":0.9921}}}},{"date":"2026-03-24T16:00:00.000Z","mc":245096680300.145,"dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0527,"q2v":0.0514,"cvpos":0.9841}}}},{"date":"2026-03-23T16:00:00.000Z","mc":240954977484.29498,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0526,"q2v":0.0514,"cvpos":0.992}}}},{"date":"2026-03-22T16:00:00.000Z","mc":236557730206.42,"dyr":{"mcw":0.0594},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0526,"q2v":0.0514,"cvpos":1}}}},{"date":"2026-03-19T16:00:00.000Z","mc":244435553677.24503,"dyr":{"mcw":0.0575},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0526,"q2v":0.0514,"cvpos":0.9919}}}},{"date":"2026-03-18T16:00:00.000Z","mc":243286807371.66998,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0526,"q2v":0.0512,"cvpos":1}}}},{"date":"2026-03-17T16:00:00.000Z","mc":249290477738.42004,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0526,"q2v":0.0512,"cvpos":0.9917}}}},{"date":"2026-03-16T16:00:00.000Z","mc":249143849861.54004,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0526,"q2v":0.0512,"cvpos":1}}}},{"date":"2026-03-15T16:00:00.000Z","mc":252501038897.67,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0526,"q2v":0.0512,"cvpos":1}}}},{"date":"2026-03-12T16:00:00.000Z","mc":254929458906.34497,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0526,"q2v":0.0512,"cvpos":1}}}},{"date":"2026-03-11T16:00:00.000Z","mc":257104744248.185,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.051,"cvpos":0.9829}}}},{"date":"2026-03-10T16:00:00.000Z","mc":261466581419.78497,"dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.051,"cvpos":0.9138}}}},{"date":"2026-03-09T16:00:00.000Z","mc":256950717968.755,"dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.051,"cvpos":0.9913}}}},{"date":"2026-03-08T16:00:00.000Z","mc":256337012431.07498,"dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.051,"cvpos":1}}}},{"date":"2026-03-05T16:00:00.000Z","mc":262351242339.18,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.051,"cvpos":0.9027}}}},{"date":"2026-03-04T16:00:00.000Z","mc":263162628124.14,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0508,"cvpos":0.8839}}}},{"date":"2026-03-03T16:00:00.000Z","mc":257107027471.9,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0508,"cvpos":1}}}},{"date":"2026-03-02T16:00:00.000Z","mc":259974249205.58,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0508,"cvpos":0.9818}}}},{"date":"2026-03-01T16:00:00.000Z","mc":268181163805.13,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0508,"cvpos":0.4404}}}},{"date":"2026-02-26T16:00:00.000Z","mc":268359770465.005,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0508,"cvpos":0.4352}}}},{"date":"2026-02-25T16:00:00.000Z","mc":267253171652.12503,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0507,"cvpos":0.5421}}}},{"date":"2026-02-24T16:00:00.000Z","mc":269055165381.07,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0507,"cvpos":0.4057}}}},{"date":"2026-02-23T16:00:00.000Z","mc":275294249330.03,"dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0507,"cvpos":0.219}}}},{"date":"2026-02-22T16:00:00.000Z","mc":271073356373.55,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0507,"cvpos":0.2981}}}},{"date":"2026-02-19T16:00:00.000Z","mc":264860588215.17,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0507,"cvpos":0.7476}}}},{"date":"2026-02-15T16:00:00.000Z","mc":266001919010.165,"dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0505,"cvpos":0.6667}}}},{"date":"2026-02-12T16:00:00.000Z","mc":264425464368.68,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0505,"cvpos":0.802}}}},{"date":"2026-02-11T16:00:00.000Z","mc":269876798189.79996,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0505,"cvpos":0.35}}}},{"date":"2026-02-10T16:00:00.000Z","mc":270033924457.40002,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0505,"cvpos":0.3434}}}},{"date":"2026-02-09T16:00:00.000Z","mc":267269558073.20502,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0505,"cvpos":0.5306}}}},{"date":"2026-02-08T16:00:00.000Z","mc":266399613750.565,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0505,"cvpos":0.6082}}}},{"date":"2026-02-05T16:00:00.000Z","mc":265038655826.325,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0505,"cvpos":0.7292}}}},{"date":"2026-02-04T16:00:00.000Z","mc":266279759450.72504,"dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0505,"cvpos":0.6316}}}},{"date":"2026-02-03T16:00:00.000Z","mc":268579340767.90997,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0505,"cvpos":0.4362}}}},{"date":"2026-02-02T16:00:00.000Z","mc":265176039303.625,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0505,"cvpos":0.7204}}}},{"date":"2026-02-01T16:00:00.000Z","mc":262413044338.42502,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0503,"cvpos":0.9022}}}},{"date":"2026-01-29T16:00:00.000Z","mc":265894931535.605,"dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0503,"cvpos":0.6813}}}},{"date":"2026-01-28T16:00:00.000Z","mc":269736664640.75995,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0503,"cvpos":0.3778}}}},{"date":"2026-01-27T16:00:00.000Z","mc":274346464291.25003,"dyr":{"mcw":0.0512},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0503,"cvpos":0.2584}}}},{"date":"2026-01-26T16:00:00.000Z","mc":265020939223.28503,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0503,"cvpos":0.7273}}}},{"date":"2026-01-25T16:00:00.000Z","mc":266053890934.53503,"dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0502,"cvpos":0.6667}}}},{"date":"2026-01-22T16:00:00.000Z","mc":263900204432.98,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0502,"cvpos":0.8721}}}},{"date":"2026-01-21T16:00:00.000Z","mc":263991116563.45,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0502,"cvpos":0.8471}}}},{"date":"2026-01-20T16:00:00.000Z","mc":270576949127.415,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0524,"q2v":0.0502,"cvpos":0.3571}}}},{"date":"2026-01-19T16:00:00.000Z","mc":269300179049.53,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0502,"cvpos":0.4217}}}},{"date":"2026-01-18T16:00:00.000Z","mc":267466529368.61502,"dyr":{"mcw":0.0525},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0502,"cvpos":0.5488}}}},{"date":"2026-01-15T16:00:00.000Z","mc":265460595133.68503,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0502,"cvpos":0.7037}}}},{"date":"2026-01-14T16:00:00.000Z","mc":264087792394.06503,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0502,"cvpos":0.8125}}}},{"date":"2026-01-13T16:00:00.000Z","mc":264552238443.98502,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0524,"q2v":0.0502,"cvpos":0.7848}}}},{"date":"2026-01-12T16:00:00.000Z","mc":268154576171.37997,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0524,"q2v":0.0502,"cvpos":0.4872}}}},{"date":"2026-01-11T16:00:00.000Z","mc":266339869707.01,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0501,"cvpos":0.6753}}}},{"date":"2026-01-08T16:00:00.000Z","mc":264541720061.64996,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0501,"cvpos":0.7895}}}},{"date":"2026-01-07T16:00:00.000Z","mc":259973351910.815,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0524,"q2v":0.0501,"cvpos":0.9867}}}},{"date":"2026-01-06T16:00:00.000Z","mc":262326986929.00998,"dyr":{"mcw":0.0536},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0524,"q2v":0.0501,"cvpos":0.9054}}}},{"date":"2026-01-05T16:00:00.000Z","mc":266616125477.40997,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0523,"q2v":0.0501,"cvpos":0.6575}}}},{"date":"2026-01-04T16:00:00.000Z","mc":259794924340.52997,"dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0522,"q2v":0.05,"cvpos":1}}}},{"date":"2026-01-01T16:00:00.000Z","mc":260763360548.05,"dyr":{"mcw":0.0539},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0522,"q2v":0.05,"cvpos":0.9577}}}},{"date":"2025-12-30T16:00:00.000Z","mc":260718069072.61002,"dyr":{"mcw":0.0539},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0522,"q2v":0.05,"cvpos":0.9714}}}},{"date":"2025-12-29T16:00:00.000Z","mc":260571287468.97504,"dyr":{"mcw":0.0539},"statistics":{"dyr":{"mcw":{"q8v":0.053,"q5v":0.0522,"q2v":0.05,"cvpos":0.9855}}}},{"date":"2025-12-28T16:00:00.000Z","mc":262146220406.665,"dyr":{"mcw":0.0536},"statistics":{"dyr":{"mcw":{"q8v":0.0529,"q5v":0.0521,"q2v":0.05,"cvpos":0.9706}}}},{"date":"2025-12-23T16:00:00.000Z","mc":264018352798.025,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0529,"q5v":0.0521,"q2v":0.05,"cvpos":0.8955}}}},{"date":"2025-12-22T16:00:00.000Z","mc":264714277222.94,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0529,"q5v":0.0521,"q2v":0.05,"cvpos":0.8636}}}},{"date":"2025-12-21T16:00:00.000Z","mc":264157006114.81503,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0521,"q2v":0.05,"cvpos":0.8923}}}},{"date":"2025-12-18T16:00:00.000Z","mc":269444952003.855,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0521,"q2v":0.05,"cvpos":0.5313}}}},{"date":"2025-12-17T16:00:00.000Z","mc":264761964246.54,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0521,"q2v":0.05,"cvpos":0.873}}}},{"date":"2025-12-16T16:00:00.000Z","mc":265346067579.05502,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.052,"q2v":0.0498,"cvpos":0.8548}}}},{"date":"2025-12-15T16:00:00.000Z","mc":263329093608.415,"dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.052,"q2v":0.0498,"cvpos":0.9508}}}},{"date":"2025-12-14T16:00:00.000Z","mc":268995806801.00995,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0519,"q2v":0.0498,"cvpos":0.5667}}}},{"date":"2025-12-11T16:00:00.000Z","mc":272540538036.81503,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0519,"q2v":0.0498,"cvpos":0.4407}}}},{"date":"2025-12-10T16:00:00.000Z","mc":263984453467.34,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0519,"q2v":0.0498,"cvpos":0.931}}}},{"date":"2025-12-09T16:00:00.000Z","mc":266248046356.015,"dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0519,"q2v":0.0497,"cvpos":0.8421}}}},{"date":"2025-12-08T16:00:00.000Z","mc":266844917312.37997,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0518,"q2v":0.0497,"cvpos":0.7679}}}},{"date":"2025-12-07T16:00:00.000Z","mc":270416535324.045,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0518,"q2v":0.0497,"cvpos":0.5273}}}},{"date":"2025-12-04T16:00:00.000Z","mc":267682443756.445,"dyr":{"mcw":0.0525},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0518,"q2v":0.0497,"cvpos":0.6667}}}},{"date":"2025-12-03T16:00:00.000Z","mc":267072573151.725,"dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0518,"q2v":0.0497,"cvpos":0.7547}}}},{"date":"2025-12-02T16:00:00.000Z","mc":266448848271.68,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0517,"q2v":0.0497,"cvpos":0.8269}}}},{"date":"2025-12-01T16:00:00.000Z","mc":267569867635.19998,"dyr":{"mcw":0.0525},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0516,"q2v":0.0497,"cvpos":0.7255}}}},{"date":"2025-11-30T16:00:00.000Z","mc":267425050467.2,"dyr":{"mcw":0.0525},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0515,"q2v":0.0497,"cvpos":0.76}}}},{"date":"2025-11-27T16:00:00.000Z","mc":268870063414.72,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0514,"q2v":0.0497,"cvpos":0.6531}}}},{"date":"2025-11-26T16:00:00.000Z","mc":267474896527.28,"dyr":{"mcw":0.0525},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0514,"q2v":0.0497,"cvpos":0.75}}}},{"date":"2025-11-25T16:00:00.000Z","mc":268171001069.88504,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0514,"q2v":0.0495,"cvpos":0.6809}}}},{"date":"2025-11-24T16:00:00.000Z","mc":265585701652.125,"dyr":{"mcw":0.0529},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0514,"q2v":0.0495,"cvpos":0.8478}}}},{"date":"2025-11-23T16:00:00.000Z","mc":264008181025.44998,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0511,"q2v":0.0495,"cvpos":0.9111}}}},{"date":"2025-11-20T16:00:00.000Z","mc":266049650807.48502,"dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0508,"q2v":0.0495,"cvpos":0.8636}}}},{"date":"2025-11-19T16:00:00.000Z","mc":272961032328.24,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0508,"q2v":0.0495,"cvpos":0.5814}}}},{"date":"2025-11-18T16:00:00.000Z","mc":273311040045.03998,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0507,"q2v":0.0495,"cvpos":0.5714}}}},{"date":"2025-11-17T16:00:00.000Z","mc":271173916576.675,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0506,"q2v":0.0495,"cvpos":0.6341}}}},{"date":"2025-11-16T16:00:00.000Z","mc":276396549431.895,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0505,"q2v":0.0495,"cvpos":0.55}}}},{"date":"2025-11-13T16:00:00.000Z","mc":280085899499.53,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0505,"q2v":0.0495,"cvpos":0.4103}}}},{"date":"2025-11-12T16:00:00.000Z","mc":279712108500.04004,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0505,"q2v":0.0495,"cvpos":0.4211}}}},{"date":"2025-11-11T16:00:00.000Z","mc":280682061412.41003,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0506,"q2v":0.049,"cvpos":0.3784}}}},{"date":"2025-11-10T16:00:00.000Z","mc":278068663351.98,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0507,"q2v":0.049,"cvpos":0.4722}}}},{"date":"2025-11-09T16:00:00.000Z","mc":277027573005.46497,"dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.051,"q2v":0.049,"cvpos":0.4857}}}},{"date":"2025-11-06T16:00:00.000Z","mc":280121151005.175,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0514,"q2v":0.049,"cvpos":0.4118}}}},{"date":"2025-11-05T16:00:00.000Z","mc":278178453669.16504,"dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0515,"q2v":0.049,"cvpos":0.4545}}}},{"date":"2025-11-04T16:00:00.000Z","mc":273531014722.43,"dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0517,"q2v":0.0489,"cvpos":0.4688}}}},{"date":"2025-11-03T16:00:00.000Z","mc":266790047089.71,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0518,"q2v":0.0489,"cvpos":0.7419}}}},{"date":"2025-11-02T16:00:00.000Z","mc":265190444687.22,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0517,"q2v":0.0489,"cvpos":0.8333}}}},{"date":"2025-10-30T16:00:00.000Z","mc":261774438020.615,"dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.051,"q2v":0.0489,"cvpos":0.9655}}}},{"date":"2025-10-29T16:00:00.000Z","mc":290268769623.61,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0503,"q2v":0.0489,"cvpos":0.0714}}}},{"date":"2025-10-27T16:00:00.000Z","mc":291874649081.03503,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.051,"q2v":0.0489,"cvpos":0.037}}}},{"date":"2025-10-26T16:00:00.000Z","mc":291995044963.755,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0517,"q2v":0.049,"cvpos":0}}}},{"date":"2025-10-23T16:00:00.000Z","mc":288665743901.64,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0518,"q2v":0.0495,"cvpos":0.04}}}},{"date":"2025-10-22T16:00:00.000Z","mc":286595465914.405,"dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0518,"q2v":0.0495,"cvpos":0.125}}}},{"date":"2025-10-21T16:00:00.000Z","mc":287307970565.295,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0519,"q2v":0.0497,"cvpos":0.087}}}},{"date":"2025-10-20T16:00:00.000Z","mc":287460647563.58,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.052,"q2v":0.0497,"cvpos":0.0455}}}},{"date":"2025-10-19T16:00:00.000Z","mc":282196740660.185,"dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0521,"q2v":0.0497,"cvpos":0.2381}}}},{"date":"2025-10-16T16:00:00.000Z","mc":280744854186.425,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0521,"q2v":0.0497,"cvpos":0.25}}}},{"date":"2025-10-15T16:00:00.000Z","mc":289890731933.305,"dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0521,"q2v":0.0497,"cvpos":0}}}},{"date":"2025-10-14T16:00:00.000Z","mc":283787594558.245,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0521,"q2v":0.0503,"cvpos":0.0556}}}},{"date":"2025-10-13T16:00:00.000Z","mc":279181061792.76,"dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0523,"q2v":0.0503,"cvpos":0.1765}}}},{"date":"2025-10-12T16:00:00.000Z","mc":282397972395.595,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0524,"q2v":0.0517,"cvpos":0.0625}}}},{"date":"2025-10-09T16:00:00.000Z","mc":282368369801.18506,"dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0524,"q2v":0.0518,"cvpos":0.0667}}}},{"date":"2025-10-08T16:00:00.000Z","mc":284011501619.73,"dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0524,"q2v":0.052,"cvpos":0}}}},{"date":"2025-10-07T16:00:00.000Z","mc":271303613891.96997,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0525,"q2v":0.0521,"cvpos":0.0769}}}},{"date":"2025-10-05T16:00:00.000Z","mc":269610819253.65,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0525,"q2v":0.0521,"cvpos":0.1667}}}},{"date":"2025-10-02T16:00:00.000Z","mc":271495807883.97998,"dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0526,"q2v":0.0521,"cvpos":0}}}},{"date":"2025-10-01T16:00:00.000Z","mc":267837955136.01,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0527,"q2v":0.0524,"cvpos":0.3}}}},{"date":"2025-09-29T16:00:00.000Z","mc":270144014602.915,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0527,"q2v":0.0524,"cvpos":0}}}},{"date":"2025-09-28T16:00:00.000Z","mc":263110254890.49002,"dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0527,"q2v":0.0525,"cvpos":0.875}}}},{"date":"2025-09-25T16:00:00.000Z","mc":260451883839.165,"dyr":{"mcw":0.0539},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0527,"q2v":0.0524,"cvpos":1}}}},{"date":"2025-09-24T16:00:00.000Z","mc":263916817513.625,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0527,"q2v":0.0524,"cvpos":1}}}},{"date":"2025-09-23T16:00:00.000Z","mc":267586756617.125,"dyr":{"mcw":0.0525},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0526,"q2v":0.0524,"cvpos":0.4}}}},{"date":"2025-09-22T16:00:00.000Z","mc":266521609562.51,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0527,"q2v":0.0524,"cvpos":0.5}}}},{"date":"2025-09-21T16:00:00.000Z","mc":266510653399.39,"dyr":{"mcw":0.0527},"statistics":{"dyr":{"mcw":{"q8v":0.0527,"q5v":0.0526,"q2v":0.0524,"cvpos":0.6667}}}},{"date":"2025-09-18T16:00:00.000Z","mc":267969959850.92,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0524,"q2v":0.0521,"cvpos":0.5}}}},{"date":"2025-09-17T16:00:00.000Z","mc":264575457987.87003,"dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0526,"q2v":0.0521,"cvpos":1}}}},{"date":"2025-09-16T16:00:00.000Z","mc":269559147478.725,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0521,"q2v":0.0521}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-26T09:18:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":23938680919,"t_y2y":0.13628356712655854}}},"hy":{"ps":{"npatoshopc":{"t_o":23938680919,"t_y2y":0.13628356712655854}}}}},"exchangeRate":1,"influenceDate":"2026-06-26T09:18:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017101015,"reportDate":"2026-06-26T09:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017101015,"reportDate":"2026-06-26T09:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.051124109370297516,"cvpos":0.41089108910891087,"minv":0.04374455140223053,"maxv":0.059383439398670544,"maxpv":0.059383439398670544,"avgv":0.05078767776776197,"q2v":0.046839494756602144,"q5v":0.05200045485608334,"q8v":0.05312503343631785,"maxvd":"2026-03-22T16:00:00.000Z","minvd":"2026-05-12T16:00:00.000Z"}}}}}