window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","mc":6878016448718.983,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0272,"q2v":0.0128,"cvpos":0.2371}}}},{"date":"2026-05-13T16:00:00.000Z","mc":6948882744942.429,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0275,"q2v":0.0128,"cvpos":0.2331}}}},{"date":"2026-05-12T16:00:00.000Z","mc":7041621552470.156,"dyr":{"mcw":0.0141},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0278,"q2v":0.0128,"cvpos":0.2293}}}},{"date":"2026-05-11T16:00:00.000Z","mc":6822566555110.886,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0281,"q2v":0.0128,"cvpos":0.2418}}}},{"date":"2026-05-10T16:00:00.000Z","mc":6905690951626.414,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0283,"q2v":0.0128,"cvpos":0.2337}}}},{"date":"2026-05-07T16:00:00.000Z","mc":6772364700093.124,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0285,"q2v":0.0128,"cvpos":0.2412}}}},{"date":"2026-05-06T16:00:00.000Z","mc":6876612450604.139,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0286,"q2v":0.0128,"cvpos":0.2331}}}},{"date":"2026-05-05T16:00:00.000Z","mc":6834151375473.599,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0128,"cvpos":0.2374}}}},{"date":"2026-05-04T16:00:00.000Z","mc":6699939221680.313,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0128,"cvpos":0.2418}}}},{"date":"2026-05-03T16:00:00.000Z","mc":6624390560608.343,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.029,"q2v":0.0128,"cvpos":0.2446}}}},{"date":"2026-04-29T16:00:00.000Z","mc":6421832965041.967,"dyr":{"mcw":0.0154},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.029,"q2v":0.0128,"cvpos":0.2561}}}},{"date":"2026-04-28T16:00:00.000Z","mc":6502598953833.856,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.029,"q2v":0.0128,"cvpos":0.2456}}}},{"date":"2026-04-27T16:00:00.000Z","mc":6398446254967.997,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.029,"q2v":0.0128,"cvpos":0.2554}}}},{"date":"2026-04-26T16:00:00.000Z","mc":6674312545568.337,"dyr":{"mcw":0.0148},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.029,"q2v":0.0128,"cvpos":0.2418}}}},{"date":"2026-04-23T16:00:00.000Z","mc":6743201442077.509,"dyr":{"mcw":0.0147},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0291,"q2v":0.0128,"cvpos":0.2398}}}},{"date":"2026-04-22T16:00:00.000Z","mc":6771070998367.339,"dyr":{"mcw":0.0146},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0291,"q2v":0.0128,"cvpos":0.2385}}}},{"date":"2026-04-21T16:00:00.000Z","mc":6772151289553.848,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0291,"q2v":0.0128,"cvpos":0.2374}}}},{"date":"2026-04-20T16:00:00.000Z","mc":6929382498673.7295,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0291,"q2v":0.0128,"cvpos":0.231}}}},{"date":"2026-04-19T16:00:00.000Z","mc":6451432874039.854,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0292,"q2v":0.0128,"cvpos":0.2418}}}},{"date":"2026-04-16T16:00:00.000Z","mc":6359041299105.361,"dyr":{"mcw":0.0155},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0291,"q2v":0.0128,"cvpos":0.2466}}}},{"date":"2026-04-15T16:00:00.000Z","mc":6332629282652.207,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0291,"q2v":0.0128,"cvpos":0.2466}}}},{"date":"2026-04-14T16:00:00.000Z","mc":6020490602923.402,"dyr":{"mcw":0.0164},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0292,"q2v":0.0128,"cvpos":0.2659}}}},{"date":"2026-04-13T16:00:00.000Z","mc":6057360891116.023,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0292,"q2v":0.0128,"cvpos":0.2636}}}},{"date":"2026-04-12T16:00:00.000Z","mc":6149398165441.574,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0292,"q2v":0.0128,"cvpos":0.2541}}}},{"date":"2026-04-09T16:00:00.000Z","mc":6138610733148.482,"dyr":{"mcw":0.016},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0292,"q2v":0.0128,"cvpos":0.2534}}}},{"date":"2026-04-08T16:00:00.000Z","mc":5874512821719.316,"dyr":{"mcw":0.0168},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0292,"q2v":0.0128,"cvpos":0.2687}}}},{"date":"2026-04-07T16:00:00.000Z","mc":5912634226036.548,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0292,"q2v":0.0128,"cvpos":0.2649}}}},{"date":"2026-04-01T16:00:00.000Z","mc":5677613416786.809,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0292,"q2v":0.0128,"cvpos":0.2696}}}},{"date":"2026-03-31T16:00:00.000Z","mc":5738288797217.154,"dyr":{"mcw":0.0171},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0293,"q2v":0.0128,"cvpos":0.2687}}}},{"date":"2026-03-30T16:00:00.000Z","mc":5539535402139.426,"dyr":{"mcw":0.0176},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0293,"q2v":0.0128,"cvpos":0.2717}}}},{"date":"2026-03-29T16:00:00.000Z","mc":5360027502673.004,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0293,"q2v":0.0128,"cvpos":0.2677}}}},{"date":"2026-03-26T16:00:00.000Z","mc":5386354371437.322,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0293,"q2v":0.0128,"cvpos":0.2669}}}},{"date":"2026-03-25T16:00:00.000Z","mc":5289054206458.397,"dyr":{"mcw":0.0172},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0293,"q2v":0.0128,"cvpos":0.2669}}}},{"date":"2026-03-24T16:00:00.000Z","mc":5471969682602.064,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0293,"q2v":0.0128,"cvpos":0.2632}}}},{"date":"2026-03-23T16:00:00.000Z","mc":5455538672596.61,"dyr":{"mcw":0.0167},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0293,"q2v":0.0128,"cvpos":0.2636}}}},{"date":"2026-03-22T16:00:00.000Z","mc":5450397222625.286,"dyr":{"mcw":0.0166},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0293,"q2v":0.0128,"cvpos":0.2622}}}},{"date":"2026-03-19T16:00:00.000Z","mc":5711082995883.879,"dyr":{"mcw":0.0158},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0293,"q2v":0.0128,"cvpos":0.252}}}},{"date":"2026-03-18T16:00:00.000Z","mc":5476335508688.468,"dyr":{"mcw":0.0165},"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0294,"q2v":0.0128,"cvpos":0.2588}}}},{"date":"2026-03-17T16:00:00.000Z","mc":5603539634374.922,"dyr":{"mcw":0.0161},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0294,"q2v":0.0128,"cvpos":0.2524}}}},{"date":"2026-03-16T16:00:00.000Z","mc":5549273207547.727,"dyr":{"mcw":0.0162},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0294,"q2v":0.0128,"cvpos":0.2527}}}},{"date":"2026-03-15T16:00:00.000Z","mc":5678350867797.076,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0294,"q2v":0.0128,"cvpos":0.2486}}}},{"date":"2026-03-12T16:00:00.000Z","mc":5477558123828.38,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0294,"q2v":0.0128,"cvpos":0.2507}}}},{"date":"2026-03-11T16:00:00.000Z","mc":5474650679870.642,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0294,"q2v":0.0128,"cvpos":0.2507}}}},{"date":"2026-03-10T16:00:00.000Z","mc":5464217510864.893,"dyr":{"mcw":0.0163},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0294,"q2v":0.0128,"cvpos":0.251}}}},{"date":"2026-03-09T16:00:00.000Z","mc":5248311630688.706,"dyr":{"mcw":0.017},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0294,"q2v":0.0128,"cvpos":0.2514}}}},{"date":"2026-03-08T16:00:00.000Z","mc":4950298663075.796,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0294,"q2v":0.0128,"cvpos":0.0707}}}},{"date":"2026-03-05T16:00:00.000Z","mc":5069331062749.984,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0294,"q2v":0.0128,"cvpos":0.0461}}}},{"date":"2026-03-04T16:00:00.000Z","mc":5003223155467.264,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0295,"q2v":0.0129,"cvpos":0.061}}}},{"date":"2026-03-03T16:00:00.000Z","mc":4829551486728.308,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0295,"q2v":0.0129,"cvpos":0.1018}}}},{"date":"2026-03-02T16:00:00.000Z","mc":4870397469279.078,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0295,"q2v":0.0129,"cvpos":0.0829}}}},{"date":"2026-03-01T16:00:00.000Z","mc":5029679465044.909,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0295,"q2v":0.0129,"cvpos":0.0543}}}},{"date":"2026-02-26T16:00:00.000Z","mc":5127734449118.945,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0296,"q2v":0.0133,"cvpos":0.019}}}},{"date":"2026-02-25T16:00:00.000Z","mc":5149914059353.075,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0296,"q2v":0.0133,"cvpos":0.0149}}}},{"date":"2026-02-24T16:00:00.000Z","mc":5304102555530.589,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0296,"q2v":0.0133,"cvpos":0.0041}}}},{"date":"2026-02-23T16:00:00.000Z","mc":5363319154701.642,"dyr":{"mcw":0.0107},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0296,"q2v":0.0133,"cvpos":0.0014}}}},{"date":"2026-02-22T16:00:00.000Z","mc":5402834431002.622,"dyr":{"mcw":0.0106},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0296,"q2v":0.0134,"cvpos":0}}}},{"date":"2026-02-19T16:00:00.000Z","mc":5265624965063.53,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0296,"q2v":0.0135,"cvpos":0.0041}}}},{"date":"2026-02-15T16:00:00.000Z","mc":5277411793784.337,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0296,"q2v":0.0136,"cvpos":0.0027}}}},{"date":"2026-02-12T16:00:00.000Z","mc":5198625369657.553,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0296,"q2v":0.0136,"cvpos":0.0054}}}},{"date":"2026-02-11T16:00:00.000Z","mc":5283993680877.305,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0296,"q2v":0.0137,"cvpos":0.0013}}}},{"date":"2026-02-10T16:00:00.000Z","mc":5126673991762.246,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0296,"q2v":0.0137,"cvpos":0.0122}}}},{"date":"2026-02-09T16:00:00.000Z","mc":5117366706586.082,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0297,"q2v":0.0138,"cvpos":0.0135}}}},{"date":"2026-02-08T16:00:00.000Z","mc":5094000190679.307,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0297,"q2v":0.0139,"cvpos":0.0189}}}},{"date":"2026-02-05T16:00:00.000Z","mc":4943130367120.399,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0139,"cvpos":0.0459}}}},{"date":"2026-02-04T16:00:00.000Z","mc":4922271140574.009,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0139,"cvpos":0.0472}}}},{"date":"2026-02-03T16:00:00.000Z","mc":5015163801541.217,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0297,"q2v":0.014,"cvpos":0.0365}}}},{"date":"2026-02-02T16:00:00.000Z","mc":4905171191372.799,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0142,"cvpos":0.0487}}}},{"date":"2026-02-01T16:00:00.000Z","mc":4822393865657.57,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0143,"cvpos":0.0731}}}},{"date":"2026-01-29T16:00:00.000Z","mc":4905512723033.448,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0144,"cvpos":0.0472}}}},{"date":"2026-01-28T16:00:00.000Z","mc":4880616207500.575,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0145,"cvpos":0.0513}}}},{"date":"2026-01-27T16:00:00.000Z","mc":4898858759819.171,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0145,"cvpos":0.0473}}}},{"date":"2026-01-26T16:00:00.000Z","mc":4834633893666.872,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0149,"cvpos":0.0622}}}},{"date":"2026-01-25T16:00:00.000Z","mc":4816483054004.126,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0152,"cvpos":0.0731}}}},{"date":"2026-01-22T16:00:00.000Z","mc":4881116454858.459,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0299,"q2v":0.0152,"cvpos":0.0487}}}},{"date":"2026-01-21T16:00:00.000Z","mc":4824107105618.6875,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0299,"q2v":0.0152,"cvpos":0.065}}}},{"date":"2026-01-20T16:00:00.000Z","mc":4877207713086.426,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0299,"q2v":0.0152,"cvpos":0.0488}}}},{"date":"2026-01-19T16:00:00.000Z","mc":4809422178413.342,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0299,"q2v":0.0153,"cvpos":0.0693}}}},{"date":"2026-01-18T16:00:00.000Z","mc":4814490314224.546,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0299,"q2v":0.0153,"cvpos":0.0611}}}},{"date":"2026-01-15T16:00:00.000Z","mc":4832902141688.627,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0299,"q2v":0.0153,"cvpos":0.0556}}}},{"date":"2026-01-14T16:00:00.000Z","mc":4801151218979.873,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.03,"q2v":0.0156,"cvpos":0.065}}}},{"date":"2026-01-13T16:00:00.000Z","mc":4778646609753.432,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.03,"q2v":0.0156,"cvpos":0.0692}}}},{"date":"2026-01-12T16:00:00.000Z","mc":4816002287342.641,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.03,"q2v":0.0157,"cvpos":0.0584}}}},{"date":"2026-01-11T16:00:00.000Z","mc":4804055193327.766,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.03,"q2v":0.0157,"cvpos":0.0598}}}},{"date":"2026-01-08T16:00:00.000Z","mc":4828739061756.699,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.03,"q2v":0.0207,"cvpos":0.0556}}}},{"date":"2026-01-07T16:00:00.000Z","mc":4812198932995.088,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.03,"q2v":0.0208,"cvpos":0.0569}}}},{"date":"2026-01-06T16:00:00.000Z","mc":4838678194651.989,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.03,"q2v":0.0208,"cvpos":0.0529}}}},{"date":"2026-01-05T16:00:00.000Z","mc":4856482592445.797,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.03,"q2v":0.0211,"cvpos":0.0489}}}},{"date":"2026-01-04T16:00:00.000Z","mc":4834628065714.333,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.03,"q2v":0.0213,"cvpos":0.0516}}}},{"date":"2026-01-01T16:00:00.000Z","mc":4841302175575.899,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0302,"q2v":0.0214,"cvpos":0.0501}}}},{"date":"2025-12-30T16:00:00.000Z","mc":4750890154941.704,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0302,"q2v":0.0214,"cvpos":0.0665}}}},{"date":"2025-12-29T16:00:00.000Z","mc":4735444017817.068,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0302,"q2v":0.0215,"cvpos":0.0707}}}},{"date":"2025-12-28T16:00:00.000Z","mc":4677866747522.355,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0302,"q2v":0.0215,"cvpos":0.087}}}},{"date":"2025-12-23T16:00:00.000Z","mc":4735087894572.021,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0303,"q2v":0.0215,"cvpos":0.0706}}}},{"date":"2025-12-22T16:00:00.000Z","mc":4765441858537.761,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0303,"q2v":0.0216,"cvpos":0.0598}}}},{"date":"2025-12-21T16:00:00.000Z","mc":4748713510750.754,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0303,"q2v":0.0216,"cvpos":0.0639}}}},{"date":"2025-12-18T16:00:00.000Z","mc":4717384344169.176,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0303,"q2v":0.0217,"cvpos":0.0718}}}},{"date":"2025-12-17T16:00:00.000Z","mc":4633446225264.58,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0303,"q2v":0.0217,"cvpos":0.0908}}}},{"date":"2025-12-16T16:00:00.000Z","mc":4743448032267.313,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0304,"q2v":0.0217,"cvpos":0.0638}}}},{"date":"2025-12-15T16:00:00.000Z","mc":4699295049238.419,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0304,"q2v":0.0217,"cvpos":0.0747}}}},{"date":"2025-12-14T16:00:00.000Z","mc":4815370903041.904,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0304,"q2v":0.0218,"cvpos":0.0503}}}},{"date":"2025-12-11T16:00:00.000Z","mc":4841169397711.377,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0305,"q2v":0.0219,"cvpos":0.0488}}}},{"date":"2025-12-10T16:00:00.000Z","mc":4750825838029.963,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0305,"q2v":0.0219,"cvpos":0.0569}}}},{"date":"2025-12-09T16:00:00.000Z","mc":4716612880434.252,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0305,"q2v":0.0219,"cvpos":0.0651}}}},{"date":"2025-12-08T16:00:00.000Z","mc":4700987592337.401,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0305,"q2v":0.022,"cvpos":0.0679}}}},{"date":"2025-12-07T16:00:00.000Z","mc":4783687665486.399,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0305,"q2v":0.022,"cvpos":0.0516}}}},{"date":"2025-12-04T16:00:00.000Z","mc":4706289184029.607,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0305,"q2v":0.022,"cvpos":0.065}}}},{"date":"2025-12-03T16:00:00.000Z","mc":4645066776567.889,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0305,"q2v":0.0221,"cvpos":0.0718}}}},{"date":"2025-12-02T16:00:00.000Z","mc":4569024043366.467,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0305,"q2v":0.0221,"cvpos":0.0896}}}},{"date":"2025-12-01T16:00:00.000Z","mc":4610991140743.978,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0305,"q2v":0.0221,"cvpos":0.0856}}}},{"date":"2025-11-30T16:00:00.000Z","mc":4628716217799.156,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.0305,"q2v":0.0221,"cvpos":0.0788}}}},{"date":"2025-11-27T16:00:00.000Z","mc":4560654304576.785,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0306,"q2v":0.0221,"cvpos":0.0908}}}},{"date":"2025-11-26T16:00:00.000Z","mc":4535241581080.581,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0307,"q2v":0.0222,"cvpos":0.0962}}}},{"date":"2025-11-25T16:00:00.000Z","mc":4523472077869.893,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0307,"q2v":0.0222,"cvpos":0.1018}}}},{"date":"2025-11-24T16:00:00.000Z","mc":4510251085601.731,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.0307,"q2v":0.0222,"cvpos":0.1046}}}},{"date":"2025-11-23T16:00:00.000Z","mc":4480933627809.6875,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0307,"q2v":0.0222,"cvpos":0.1114}}}},{"date":"2025-11-20T16:00:00.000Z","mc":4462839352878.904,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0308,"q2v":0.0223,"cvpos":0.1111}}}},{"date":"2025-11-19T16:00:00.000Z","mc":4622592891896.21,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0309,"q2v":0.0223,"cvpos":0.0799}}}},{"date":"2025-11-18T16:00:00.000Z","mc":4775992245115.645,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0309,"q2v":0.0223,"cvpos":0.0543}}}},{"date":"2025-11-17T16:00:00.000Z","mc":4723201824115.248,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0309,"q2v":0.0227,"cvpos":0.0611}}}},{"date":"2025-11-16T16:00:00.000Z","mc":4888597472974.147,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0309,"q2v":0.0229,"cvpos":0.0462}}}},{"date":"2025-11-13T16:00:00.000Z","mc":4976359704273.62,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0309,"q2v":0.023,"cvpos":0.0393}}}},{"date":"2025-11-12T16:00:00.000Z","mc":5131956816679.587,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.031,"q2v":0.023,"cvpos":0.0068}}}},{"date":"2025-11-11T16:00:00.000Z","mc":5020034291912.445,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.031,"q2v":0.023,"cvpos":0.0285}}}},{"date":"2025-11-10T16:00:00.000Z","mc":5008015867519.362,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.031,"q2v":0.023,"cvpos":0.0299}}}},{"date":"2025-11-09T16:00:00.000Z","mc":5035369501459.169,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0311,"q2v":0.023,"cvpos":0.0258}}}},{"date":"2025-11-06T16:00:00.000Z","mc":5095141552041.238,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0312,"q2v":0.0231,"cvpos":0.0108}}}},{"date":"2025-11-05T16:00:00.000Z","mc":5101403238024.911,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0312,"q2v":0.0231,"cvpos":0.0081}}}},{"date":"2025-11-04T16:00:00.000Z","mc":4968513721550.252,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0312,"q2v":0.0231,"cvpos":0.0312}}}},{"date":"2025-11-03T16:00:00.000Z","mc":4929979314248.652,"dyr":{"mcw":0.0117},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0312,"q2v":0.0232,"cvpos":0.0326}}}},{"date":"2025-11-02T16:00:00.000Z","mc":5018653132231.376,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0313,"q2v":0.0232,"cvpos":0.0245}}}},{"date":"2025-10-30T16:00:00.000Z","mc":5023638008089.004,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0313,"q2v":0.0233,"cvpos":0.023}}}},{"date":"2025-10-29T16:00:00.000Z","mc":5171258774984.45,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0313,"q2v":0.0233,"cvpos":0.0041}}}},{"date":"2025-10-27T16:00:00.000Z","mc":5068675197288.385,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0313,"q2v":0.0233,"cvpos":0.0109}}}},{"date":"2025-10-26T16:00:00.000Z","mc":4877954209057.8125,"dyr":{"mcw":0.0119},"statistics":{"dyr":{"mcw":{"q8v":0.0349,"q5v":0.0313,"q2v":0.0234,"cvpos":0.0285}}}},{"date":"2025-10-23T16:00:00.000Z","mc":4805615222021.727,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0314,"q2v":0.0235,"cvpos":0.0284}}}},{"date":"2025-10-22T16:00:00.000Z","mc":4687607339082.503,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0314,"q2v":0.0235,"cvpos":0.0406}}}},{"date":"2025-10-21T16:00:00.000Z","mc":4757990650458.892,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0314,"q2v":0.0236,"cvpos":0.0325}}}},{"date":"2025-10-20T16:00:00.000Z","mc":4756853467413.536,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0314,"q2v":0.0236,"cvpos":0.0326}}}},{"date":"2025-10-19T16:00:00.000Z","mc":4640036925027.777,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0314,"q2v":0.0236,"cvpos":0.0488}}}},{"date":"2025-10-16T16:00:00.000Z","mc":4577294443832.294,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0315,"q2v":0.0238,"cvpos":0.0568}}}},{"date":"2025-10-15T16:00:00.000Z","mc":4733478431152.12,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0316,"q2v":0.0239,"cvpos":0.0352}}}},{"date":"2025-10-14T16:00:00.000Z","mc":4776955461482.691,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0316,"q2v":0.0239,"cvpos":0.0312}}}},{"date":"2025-10-13T16:00:00.000Z","mc":4659510924370.629,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0316,"q2v":0.0239,"cvpos":0.0393}}}},{"date":"2025-10-12T16:00:00.000Z","mc":4789529724835.067,"dyr":{"mcw":0.0121},"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0317,"q2v":0.024,"cvpos":0.0299}}}},{"date":"2025-10-09T16:00:00.000Z","mc":4802471326674.872,"dyr":{"mcw":0.012},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0318,"q2v":0.0241,"cvpos":0.0284}}}},{"date":"2025-10-08T16:00:00.000Z","mc":5058064222077.172,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0318,"q2v":0.0241,"cvpos":0.0176}}}},{"date":"2025-10-07T16:00:00.000Z","mc":5015009015219.163,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0318,"q2v":0.0241,"cvpos":0.0203}}}},{"date":"2025-10-05T16:00:00.000Z","mc":5083054683423.616,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0318,"q2v":0.0241,"cvpos":0.0108}}}},{"date":"2025-10-02T16:00:00.000Z","mc":5156746015380.261,"dyr":{"mcw":0.0112},"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0319,"q2v":0.0242,"cvpos":0.0041}}}},{"date":"2025-10-01T16:00:00.000Z","mc":5115822271673.309,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.032,"q2v":0.0242,"cvpos":0.0054}}}},{"date":"2025-09-29T16:00:00.000Z","mc":4915031872041.096,"dyr":{"mcw":0.0118},"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.032,"q2v":0.0242,"cvpos":0.0203}}}},{"date":"2025-09-28T16:00:00.000Z","mc":4746233539962.312,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.032,"q2v":0.0242,"cvpos":0.0203}}}},{"date":"2025-09-25T16:00:00.000Z","mc":4614477430114.172,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0354,"q5v":0.032,"q2v":0.0242,"cvpos":0.0378}}}},{"date":"2025-09-24T16:00:00.000Z","mc":4648890472211.912,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.0354,"q5v":0.032,"q2v":0.0242,"cvpos":0.0284}}}},{"date":"2025-09-23T16:00:00.000Z","mc":4540667613498.631,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0354,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0474}}}},{"date":"2025-09-22T16:00:00.000Z","mc":4494737262529.277,"dyr":{"mcw":0.0129},"statistics":{"dyr":{"mcw":{"q8v":0.0354,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0569}}}},{"date":"2025-09-21T16:00:00.000Z","mc":4557514290719.721,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0354,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0407}}}},{"date":"2025-09-18T16:00:00.000Z","mc":4544781647085.97,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0355,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0432}}}},{"date":"2025-09-17T16:00:00.000Z","mc":4511401187010.398,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0355,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0514}}}},{"date":"2025-09-16T16:00:00.000Z","mc":4504928305467.167,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0355,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0514}}}},{"date":"2025-09-15T16:00:00.000Z","mc":4071964711507.3477,"dyr":{"mcw":0.0108},"statistics":{"dyr":{"mcw":{"q8v":0.0355,"q5v":0.0321,"q2v":0.0243,"cvpos":0}}}},{"date":"2025-09-14T16:00:00.000Z","mc":4001537312992.5806,"dyr":{"mcw":0.0109},"statistics":{"dyr":{"mcw":{"q8v":0.0355,"q5v":0.0321,"q2v":0.0243,"cvpos":0}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3852868760456.745,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0356,"q5v":0.0322,"q2v":0.0243,"cvpos":0.0027}}}},{"date":"2025-09-10T16:00:00.000Z","mc":3836310613503.646,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0356,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0068}}}},{"date":"2025-09-09T16:00:00.000Z","mc":3798035871791.2856,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0356,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0095}}}},{"date":"2025-09-08T16:00:00.000Z","mc":3825998893182.0874,"dyr":{"mcw":0.0115},"statistics":{"dyr":{"mcw":{"q8v":0.0356,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0081}}}},{"date":"2025-09-07T16:00:00.000Z","mc":3851392452474.47,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0356,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0027}}}},{"date":"2025-09-04T16:00:00.000Z","mc":4066162873298.94,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0245,"cvpos":0.0514}}}},{"date":"2025-09-03T16:00:00.000Z","mc":3942713566457.1235,"dyr":{"mcw":0.014},"statistics":{"dyr":{"mcw":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0245,"cvpos":0.0609}}}},{"date":"2025-09-02T16:00:00.000Z","mc":3975882947343.7056,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0357,"q5v":0.0323,"q2v":0.0245,"cvpos":0.0569}}}},{"date":"2025-09-01T16:00:00.000Z","mc":3964349255256.0605,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0323,"q2v":0.0245,"cvpos":0.0583}}}},{"date":"2025-08-31T16:00:00.000Z","mc":4022392994386.641,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0323,"q2v":0.0245,"cvpos":0.0543}}}},{"date":"2025-08-28T16:00:00.000Z","mc":4047555675407.1123,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0324,"q2v":0.0245,"cvpos":0.0433}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3974420446637.7256,"dyr":{"mcw":0.0135},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0324,"q2v":0.0245,"cvpos":0.0487}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3984797544677.464,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0324,"q2v":0.0246,"cvpos":0.0474}}}},{"date":"2025-08-25T16:00:00.000Z","mc":4030466854671.8086,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0324,"q2v":0.0246,"cvpos":0.0434}}}},{"date":"2025-08-24T16:00:00.000Z","mc":4007585197768.9966,"dyr":{"mcw":0.0131},"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0324,"q2v":0.0246,"cvpos":0.0421}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3979478377455.29,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0359,"q5v":0.0325,"q2v":0.0246,"cvpos":0.0122}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3905431037713.2876,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0359,"q5v":0.0325,"q2v":0.0246,"cvpos":0.0203}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3909354544549.5605,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0359,"q5v":0.0325,"q2v":0.0246,"cvpos":0.0176}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3893032314276.404,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0359,"q5v":0.0325,"q2v":0.0246,"cvpos":0.019}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3944958054348.2993,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.0359,"q5v":0.0325,"q2v":0.0247,"cvpos":0.0136}}}},{"date":"2025-08-14T16:00:00.000Z","mc":3933746216628.2646,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.036,"q5v":0.0325,"q2v":0.0247,"cvpos":0.0135}}}},{"date":"2025-08-13T16:00:00.000Z","mc":3915057220385.709,"dyr":{"mcw":0.0124},"statistics":{"dyr":{"mcw":{"q8v":0.036,"q5v":0.0325,"q2v":0.0247,"cvpos":0.0135}}}},{"date":"2025-08-12T16:00:00.000Z","mc":3946340011427.655,"dyr":{"mcw":0.0123},"statistics":{"dyr":{"mcw":{"q8v":0.036,"q5v":0.0325,"q2v":0.0248,"cvpos":0.0122}}}},{"date":"2025-08-11T16:00:00.000Z","mc":3891618966463.0337,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.036,"q5v":0.0325,"q2v":0.0248,"cvpos":0.0136}}}},{"date":"2025-08-10T16:00:00.000Z","mc":3894464295245.626,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0326,"q2v":0.0248,"cvpos":0.0122}}}},{"date":"2025-08-07T16:00:00.000Z","mc":3822658351701.402,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0362,"q5v":0.0326,"q2v":0.0248,"cvpos":0.0162}}}},{"date":"2025-08-06T16:00:00.000Z","mc":3789437459719.956,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0362,"q5v":0.0327,"q2v":0.0248,"cvpos":0.0244}}}},{"date":"2025-08-05T16:00:00.000Z","mc":3813043491199.454,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0362,"q5v":0.0327,"q2v":0.0248,"cvpos":0.0176}}}},{"date":"2025-08-04T16:00:00.000Z","mc":3797942226289.9775,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0364,"q5v":0.0327,"q2v":0.0248,"cvpos":0.0204}}}},{"date":"2025-08-03T16:00:00.000Z","mc":3796090352133.548,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0364,"q5v":0.0327,"q2v":0.0248,"cvpos":0.0204}}}},{"date":"2025-07-31T16:00:00.000Z","mc":3714910640094.7603,"dyr":{"mcw":0.0134},"statistics":{"dyr":{"mcw":{"q8v":0.0365,"q5v":0.0327,"q2v":0.0248,"cvpos":0.023}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3742519436555.1294,"dyr":{"mcw":0.0133},"statistics":{"dyr":{"mcw":{"q8v":0.0365,"q5v":0.0327,"q2v":0.0249,"cvpos":0.0217}}}},{"date":"2025-07-29T16:00:00.000Z","mc":3876971966177.1377,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0365,"q5v":0.0327,"q2v":0.0249,"cvpos":0.0068}}}},{"date":"2025-07-28T16:00:00.000Z","mc":4060536879339.262,"dyr":{"mcw":0.0111},"statistics":{"dyr":{"mcw":{"q8v":0.0365,"q5v":0.0327,"q2v":0.0249,"cvpos":0}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3986732051204.2993,"dyr":{"mcw":0.0113},"statistics":{"dyr":{"mcw":{"q8v":0.0366,"q5v":0.0328,"q2v":0.025,"cvpos":0}}}},{"date":"2025-07-24T16:00:00.000Z","mc":3874032475808.993,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0366,"q5v":0.0328,"q2v":0.025,"cvpos":0.0041}}}},{"date":"2025-07-23T16:00:00.000Z","mc":3927024301520.3364,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0366,"q5v":0.0328,"q2v":0.0251,"cvpos":0.0027}}}},{"date":"2025-07-22T16:00:00.000Z","mc":3939251398226.131,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0366,"q5v":0.0328,"q2v":0.0251,"cvpos":0.0014}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3941432742942.395,"dyr":{"mcw":0.0114},"statistics":{"dyr":{"mcw":{"q8v":0.0367,"q5v":0.0328,"q2v":0.0251,"cvpos":0}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3860938889145.6196,"dyr":{"mcw":0.0116},"statistics":{"dyr":{"mcw":{"q8v":0.0368,"q5v":0.0328,"q2v":0.0251,"cvpos":0}}}},{"date":"2025-07-17T16:00:00.000Z","mc":3683707100402.1206,"dyr":{"mcw":0.0122},"statistics":{"dyr":{"mcw":{"q8v":0.0368,"q5v":0.0329,"q2v":0.0252,"cvpos":0}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3581964481169.62,"dyr":{"mcw":0.0125},"statistics":{"dyr":{"mcw":{"q8v":0.0369,"q5v":0.0329,"q2v":0.0253,"cvpos":0}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3553423378433.465,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.0369,"q5v":0.0329,"q2v":0.0253,"cvpos":0}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3550724611812.806,"dyr":{"mcw":0.0126},"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.0329,"q2v":0.0253,"cvpos":0}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3522449500093.748,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.0329,"q2v":0.0253,"cvpos":0.0027}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3505407753005.583,"dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.033,"q2v":0.0253,"cvpos":0.0027}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3535175471215.307,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.033,"q2v":0.0253,"cvpos":0}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3528153049655.9106,"dyr":{"mcw":0.0127},"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.033,"q2v":0.0254,"cvpos":0}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3297628175365.5117,"dyr":{"mcw":0.0136},"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.033,"q2v":0.0254,"cvpos":0}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3250386878393.9663,"dyr":{"mcw":0.0138},"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.033,"q2v":0.0255,"cvpos":0.0014}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3272984653010.9146,"dyr":{"mcw":0.0137},"statistics":{"dyr":{"mcw":{"q8v":0.0372,"q5v":0.033,"q2v":0.0256,"cvpos":0}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3225008272319.6616,"dyr":{"mcw":0.0139},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.033,"q2v":0.0256,"cvpos":0}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3173308191227.7124,"dyr":{"mcw":0.0142},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.033,"q2v":0.0257,"cvpos":0}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3137924665379.434,"dyr":{"mcw":0.0143},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.033,"q2v":0.0257,"cvpos":0}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3119867345760.7095,"dyr":{"mcw":0.0144},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.033,"q2v":0.0257,"cvpos":0}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3109061710035.008,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.033,"q2v":0.0258,"cvpos":0}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3101073754851.4326,"dyr":{"mcw":0.0145},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.033,"q2v":0.0258,"cvpos":0}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3008301119759.874,"dyr":{"mcw":0.0149},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.033,"q2v":0.0258,"cvpos":0}}}},{"date":"2025-06-22T16:00:00.000Z","mc":2947152416699.708,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.0331,"q2v":0.0259,"cvpos":0.0027}}}},{"date":"2025-06-19T16:00:00.000Z","mc":2860634167983.942,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0374,"q5v":0.0331,"q2v":0.0272,"cvpos":0.0095}}}},{"date":"2025-06-18T16:00:00.000Z","mc":2850145820021.134,"dyr":{"mcw":0.0157},"statistics":{"dyr":{"mcw":{"q8v":0.0374,"q5v":0.0331,"q2v":0.0275,"cvpos":0.0095}}}},{"date":"2025-06-17T16:00:00.000Z","mc":2929158459974.15,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0374,"q5v":0.0331,"q2v":0.0281,"cvpos":0.0054}}}},{"date":"2025-06-16T16:00:00.000Z","mc":2948754583454.7563,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0374,"q5v":0.0332,"q2v":0.0281,"cvpos":0}}}},{"date":"2025-06-15T16:00:00.000Z","mc":2936329786352.4893,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0332,"q2v":0.0283,"cvpos":0.0014}}}},{"date":"2025-06-12T16:00:00.000Z","mc":2948050267240.7905,"dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0332,"q2v":0.0285,"cvpos":0}}}},{"date":"2025-06-11T16:00:00.000Z","mc":2933960944996.6953,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0332,"q2v":0.0286,"cvpos":0}}}},{"date":"2025-06-10T16:00:00.000Z","mc":2926244871199.6577,"dyr":{"mcw":0.0153},"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0332,"q2v":0.0286,"cvpos":0}}}},{"date":"2025-06-09T16:00:00.000Z","mc":2872561995225.142,"dyr":{"mcw":0.0156},"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0332,"q2v":0.0286,"cvpos":0}}}},{"date":"2025-06-08T16:00:00.000Z","mc":3736025651365.0396,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0332,"q2v":0.0288,"cvpos":0.0271}}}},{"date":"2025-06-05T16:00:00.000Z","mc":3723303102500.266,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0333,"q2v":0.0288,"cvpos":0.0311}}}},{"date":"2025-06-04T16:00:00.000Z","mc":3730305366028.029,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0333,"q2v":0.029,"cvpos":0.0298}}}},{"date":"2025-06-03T16:00:00.000Z","mc":3717947228676.215,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0333,"q2v":0.029,"cvpos":0.0312}}}},{"date":"2025-06-02T16:00:00.000Z","mc":3717193072200.74,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0333,"q2v":0.029,"cvpos":0.0312}}}},{"date":"2025-06-01T16:00:00.000Z","mc":3748827048068.6553,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0333,"q2v":0.029,"cvpos":0.0258}}}},{"date":"2025-05-29T16:00:00.000Z","mc":3731055915152.628,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0334,"q2v":0.029,"cvpos":0.0271}}}},{"date":"2025-05-28T16:00:00.000Z","mc":3790407735583.7344,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0334,"q2v":0.029,"cvpos":0.0271}}}},{"date":"2025-05-27T16:00:00.000Z","mc":3777273999378.62,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0334,"q2v":0.029,"cvpos":0.0312}}}},{"date":"2025-05-26T16:00:00.000Z","mc":3755331640471.112,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0334,"q2v":0.029,"cvpos":0.034}}}},{"date":"2025-05-25T16:00:00.000Z","mc":3777810759645.656,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0334,"q2v":0.0291,"cvpos":0.0299}}}},{"date":"2025-05-22T16:00:00.000Z","mc":3838569834663.9287,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0334,"q2v":0.0291,"cvpos":0.0217}}}},{"date":"2025-05-21T16:00:00.000Z","mc":3866226220313.7783,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0334,"q2v":0.0291,"cvpos":0.019}}}},{"date":"2025-05-20T16:00:00.000Z","mc":3918249359480.76,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0334,"q2v":0.0291,"cvpos":0.0068}}}},{"date":"2025-05-19T16:00:00.000Z","mc":3759956399382.8335,"dyr":{"mcw":0.0223},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0334,"q2v":0.0291,"cvpos":0.0272}}}},{"date":"2025-05-18T16:00:00.000Z","mc":2339759706496.742,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7011}}}},{"date":"2025-05-15T16:00:00.000Z","mc":2334132921425.694,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7073}}}},{"date":"2025-05-14T16:00:00.000Z","mc":2346975063772.0415,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0291,"cvpos":0.6938}}}},{"date":"2025-05-13T16:00:00.000Z","mc":2357130981679.3516,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0291,"cvpos":0.6839}}}},{"date":"2025-05-12T16:00:00.000Z","mc":2355623479944.758,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0291,"cvpos":0.6861}}}},{"date":"2025-05-11T16:00:00.000Z","mc":2381697744580.871,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0291,"cvpos":0.6658}}}},{"date":"2025-05-08T16:00:00.000Z","mc":2293755534609.376,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7222}}}},{"date":"2025-05-07T16:00:00.000Z","mc":2280246184026.39,"dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7313}}}},{"date":"2025-05-06T16:00:00.000Z","mc":2260940836353.6035,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7446}}}},{"date":"2025-05-05T16:00:00.000Z","mc":2252534587247.97,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0291,"cvpos":0.751}}}},{"date":"2025-05-01T16:00:00.000Z","mc":2245323278636.6323,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7575}}}},{"date":"2025-04-29T16:00:00.000Z","mc":2212998910692.874,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7815}}}},{"date":"2025-04-28T16:00:00.000Z","mc":2128267520148.677,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.8655}}}},{"date":"2025-04-27T16:00:00.000Z","mc":2111624561311.4531,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.8872}}}},{"date":"2025-04-24T16:00:00.000Z","mc":2103983077739.5747,"dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.8943}}}},{"date":"2025-04-23T16:00:00.000Z","mc":2110703202805.181,"dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.8875}}}},{"date":"2025-04-22T16:00:00.000Z","mc":2116035579849.3044,"dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.8765}}}},{"date":"2025-04-21T16:00:00.000Z","mc":2069655573785.081,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9158}}}},{"date":"2025-04-16T16:00:00.000Z","mc":2038764042124.1296,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9378}}}},{"date":"2025-04-15T16:00:00.000Z","mc":2026673602578.925,"dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9499}}}},{"date":"2025-04-14T16:00:00.000Z","mc":2074808183349.9236,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9159}}}},{"date":"2025-04-13T16:00:00.000Z","mc":2074659305300.3289,"dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9171}}}},{"date":"2025-04-10T16:00:00.000Z","mc":2031350788320.7568,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9444}}}},{"date":"2025-04-09T16:00:00.000Z","mc":2000932652411.8147,"dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.958}}}},{"date":"2025-04-08T16:00:00.000Z","mc":1966359248974.64,"dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9688}}}},{"date":"2025-04-07T16:00:00.000Z","mc":1918111400952.007,"dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9851}}}},{"date":"2025-04-06T16:00:00.000Z","mc":1859411500218.9524,"dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9986}}}},{"date":"2025-04-02T16:00:00.000Z","mc":2175333533428.6582,"dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0291,"cvpos":0.8252}}}},{"date":"2025-04-01T16:00:00.000Z","mc":2250314221331.8354,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7558}}}},{"date":"2025-03-31T16:00:00.000Z","mc":2231272398332.6045,"dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7731}}}},{"date":"2025-03-30T16:00:00.000Z","mc":2256731520077.4927,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0291,"cvpos":0.7514}}}},{"date":"2025-03-27T16:00:00.000Z","mc":2270796903058.7437,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0291,"cvpos":0.0447}}}},{"date":"2025-03-26T16:00:00.000Z","mc":2290941850017.6797,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0292,"cvpos":0.0474}}}},{"date":"2025-03-25T16:00:00.000Z","mc":2295902208994.903,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0292,"cvpos":0.0312}}}},{"date":"2025-03-24T16:00:00.000Z","mc":2291267406505.5674,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0292,"cvpos":0.034}}}},{"date":"2025-03-23T16:00:00.000Z","mc":2348933650107.9985,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0292,"cvpos":0.0095}}}},{"date":"2025-03-20T16:00:00.000Z","mc":2333948241362.486,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0292,"cvpos":0.0108}}}},{"date":"2025-03-19T16:00:00.000Z","mc":2377273245784.428,"dyr":{"mcw":0.0211},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0293,"cvpos":0.0041}}}},{"date":"2025-03-18T16:00:00.000Z","mc":2419230676982.3135,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0293,"cvpos":0.0014}}}},{"date":"2025-03-17T16:00:00.000Z","mc":2419374514502.4517,"dyr":{"mcw":0.0207},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0293,"cvpos":0}}}},{"date":"2025-03-16T16:00:00.000Z","mc":2340499332026.3174,"dyr":{"mcw":0.0213},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0293,"cvpos":0.0014}}}},{"date":"2025-03-13T16:00:00.000Z","mc":2322426197445.65,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0293,"cvpos":0.0027}}}},{"date":"2025-03-12T16:00:00.000Z","mc":2280943608223.063,"dyr":{"mcw":0.0218},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0293,"cvpos":0.0095}}}},{"date":"2025-03-11T16:00:00.000Z","mc":2300932336464.7495,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0293,"cvpos":0.0068}}}},{"date":"2025-03-10T16:00:00.000Z","mc":2299323479593.3604,"dyr":{"mcw":0.0217},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0293,"cvpos":0.0068}}}},{"date":"2025-03-09T16:00:00.000Z","mc":2306920321081.356,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0041}}}},{"date":"2025-03-06T16:00:00.000Z","mc":2319327710750.769,"dyr":{"mcw":0.0215},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0027}}}},{"date":"2025-03-05T16:00:00.000Z","mc":2323202715337.284,"dyr":{"mcw":0.0214},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0014}}}},{"date":"2025-03-04T16:00:00.000Z","mc":2299033371352.9287,"dyr":{"mcw":0.0216},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0014}}}},{"date":"2025-03-03T16:00:00.000Z","mc":2259194294830.601,"dyr":{"mcw":0.022},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0027}}}},{"date":"2025-03-02T16:00:00.000Z","mc":2248134993449.6367,"dyr":{"mcw":0.0221},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0027}}}},{"date":"2025-02-27T16:00:00.000Z","mc":2253410465653.124,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0149}}}},{"date":"2025-02-26T16:00:00.000Z","mc":2354489378672.6587,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0027}}}},{"date":"2025-02-25T16:00:00.000Z","mc":2301855173741.763,"dyr":{"mcw":0.0227},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0041}}}},{"date":"2025-02-24T16:00:00.000Z","mc":2249121293394.713,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0136}}}},{"date":"2025-02-23T16:00:00.000Z","mc":2266305469957.864,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0068}}}},{"date":"2025-02-20T16:00:00.000Z","mc":2274952704878.3604,"dyr":{"mcw":0.0229},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0041}}}},{"date":"2025-02-19T16:00:00.000Z","mc":2251052735862.172,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0095}}}},{"date":"2025-02-18T16:00:00.000Z","mc":2270964793532.511,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0041}}}},{"date":"2025-02-17T16:00:00.000Z","mc":2257748063904.5444,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0068}}}},{"date":"2025-02-16T16:00:00.000Z","mc":2241527612147.6787,"dyr":{"mcw":0.0233},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0082}}}},{"date":"2025-02-13T16:00:00.000Z","mc":2265195690639.8633,"dyr":{"mcw":0.023},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0041}}}},{"date":"2025-02-12T16:00:00.000Z","mc":2213444314843.1016,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0108}}}},{"date":"2025-02-11T16:00:00.000Z","mc":2259458292581.849,"dyr":{"mcw":0.0231},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0041}}}},{"date":"2025-02-10T16:00:00.000Z","mc":2207665465579.1167,"dyr":{"mcw":0.0236},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0095}}}},{"date":"2025-02-09T16:00:00.000Z","mc":2229443790596.9453,"dyr":{"mcw":0.0234},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0054}}}},{"date":"2025-02-06T16:00:00.000Z","mc":2221255828108.783,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0054}}}},{"date":"2025-02-05T16:00:00.000Z","mc":2182770832677.9973,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0095}}}},{"date":"2025-02-04T16:00:00.000Z","mc":2126429626945.412,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0529}}}},{"date":"2025-02-03T16:00:00.000Z","mc":2156374256435.16,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0204}}}},{"date":"2025-02-02T16:00:00.000Z","mc":2126680372200.2847,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0503}}}},{"date":"2025-01-27T16:00:00.000Z","mc":2148100514315.0444,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.034}}}},{"date":"2025-01-26T16:00:00.000Z","mc":2145667111058.908,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.034}}}},{"date":"2025-01-23T16:00:00.000Z","mc":2151633860107.8523,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0285}}}},{"date":"2025-01-22T16:00:00.000Z","mc":2124202376374.4023,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0461}}}},{"date":"2025-01-21T16:00:00.000Z","mc":2127072142254.8933,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0448}}}},{"date":"2025-01-20T16:00:00.000Z","mc":2158764267960.2283,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.019}}}},{"date":"2025-01-19T16:00:00.000Z","mc":2143540012242.245,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0313}}}},{"date":"2025-01-16T16:00:00.000Z","mc":2114837392494.9644,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0488}}}},{"date":"2025-01-15T16:00:00.000Z","mc":2111642329040.585,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0501}}}},{"date":"2025-01-14T16:00:00.000Z","mc":2100490858698.7937,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0624}}}},{"date":"2025-01-13T16:00:00.000Z","mc":2101568643739.11,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0584}}}},{"date":"2025-01-12T16:00:00.000Z","mc":2065144982629.0457,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0747}}}},{"date":"2025-01-09T16:00:00.000Z","mc":2101018128047.3567,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0583}}}},{"date":"2025-01-08T16:00:00.000Z","mc":2150791862375.6597,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0271}}}},{"date":"2025-01-07T16:00:00.000Z","mc":2134974202148.4875,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0326}}}},{"date":"2025-01-06T16:00:00.000Z","mc":2129395381871.714,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.038}}}},{"date":"2025-01-05T16:00:00.000Z","mc":2106293609641.7463,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0476}}}},{"date":"2025-01-02T16:00:00.000Z","mc":2101615580940.011,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0515}}}},{"date":"2025-01-01T16:00:00.000Z","mc":2100522350955.5667,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0515}}}},{"date":"2024-12-30T16:00:00.000Z","mc":2150712514086.8296,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0176}}}},{"date":"2024-12-29T16:00:00.000Z","mc":2140243050110.6836,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0231}}}},{"date":"2024-12-26T16:00:00.000Z","mc":2153697390592.7888,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0149}}}},{"date":"2024-12-23T16:00:00.000Z","mc":2154558769985.763,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0136}}}},{"date":"2024-12-22T16:00:00.000Z","mc":2128514928788.0342,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0244}}}},{"date":"2024-12-19T16:00:00.000Z","mc":2109920203176.4966,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0324}}}},{"date":"2024-12-18T16:00:00.000Z","mc":2123901867889.0903,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0243}}}},{"date":"2024-12-17T16:00:00.000Z","mc":2144408784306.5835,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0149}}}},{"date":"2024-12-16T16:00:00.000Z","mc":2112334016922.8108,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0285}}}},{"date":"2024-12-15T16:00:00.000Z","mc":2106701704923.7021,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0312}}}},{"date":"2024-12-12T16:00:00.000Z","mc":2140075021360.9414,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0189}}}},{"date":"2024-12-11T16:00:00.000Z","mc":2176490252473.533,"dyr":{"mcw":0.0238},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0081}}}},{"date":"2024-12-10T16:00:00.000Z","mc":2161199706101.832,"dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0095}}}},{"date":"2024-12-09T16:00:00.000Z","mc":2151044712114.8735,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0108}}}},{"date":"2024-12-08T16:00:00.000Z","mc":2169022334847.5288,"dyr":{"mcw":0.0239},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0081}}}},{"date":"2024-12-05T16:00:00.000Z","mc":2079181332002.8584,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0324}}}},{"date":"2024-12-04T16:00:00.000Z","mc":2085454214985.743,"dyr":{"mcw":0.0249},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0311}}}},{"date":"2024-12-03T16:00:00.000Z","mc":2090406282408.0254,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0298}}}},{"date":"2024-12-02T16:00:00.000Z","mc":2070653295540.7383,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0339}}}},{"date":"2024-12-01T16:00:00.000Z","mc":2062940081209.6511,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0366}}}},{"date":"2024-11-28T16:00:00.000Z","mc":2019123623006.2305,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0527}}}},{"date":"2024-11-27T16:00:00.000Z","mc":1994319167716.2214,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0486}}}},{"date":"2024-11-26T16:00:00.000Z","mc":2047069410632.029,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0433}}}},{"date":"2024-11-25T16:00:00.000Z","mc":1979346377433.2659,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0528}}}},{"date":"2024-11-24T16:00:00.000Z","mc":2000270172238.4602,"dyr":{"mcw":0.0255},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0447}}}},{"date":"2024-11-21T16:00:00.000Z","mc":1970525285845.105,"dyr":{"mcw":0.0259},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0527}}}},{"date":"2024-11-20T16:00:00.000Z","mc":1995368154631.2178,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0446}}}},{"date":"2024-11-19T16:00:00.000Z","mc":2014450836033.4995,"dyr":{"mcw":0.0254},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0433}}}},{"date":"2024-11-18T16:00:00.000Z","mc":2018867041980.6777,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0393}}}},{"date":"2024-11-17T16:00:00.000Z","mc":2019300893504.839,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0434}}}},{"date":"2024-11-14T16:00:00.000Z","mc":1992891180034.9155,"dyr":{"mcw":0.0256},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0419}}}},{"date":"2024-11-13T16:00:00.000Z","mc":1983569026326.7393,"dyr":{"mcw":0.0258},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0432}}}},{"date":"2024-11-12T16:00:00.000Z","mc":2060225331446.9001,"dyr":{"mcw":0.0252},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0365}}}},{"date":"2024-11-11T16:00:00.000Z","mc":2046784968512.0596,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0393}}}},{"date":"2024-11-10T16:00:00.000Z","mc":2095951817971.2424,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0257}}}},{"date":"2024-11-07T16:00:00.000Z","mc":2086580801959.4778,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0203}}}},{"date":"2024-11-06T16:00:00.000Z","mc":2073966109268.3896,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0216}}}},{"date":"2024-11-05T16:00:00.000Z","mc":2087950218743.3687,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0176}}}},{"date":"2024-11-04T16:00:00.000Z","mc":2121700829947.3564,"dyr":{"mcw":0.0241},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0081}}}},{"date":"2024-11-03T16:00:00.000Z","mc":2072157061492.9875,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0257}}}},{"date":"2024-10-31T16:00:00.000Z","mc":2031107673938.6865,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.027}}}},{"date":"2024-10-30T16:00:00.000Z","mc":2059623187668.839,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0216}}}},{"date":"2024-10-29T16:00:00.000Z","mc":2067820460613.9294,"dyr":{"mcw":0.0247},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0189}}}},{"date":"2024-10-28T16:00:00.000Z","mc":2102994529893.3643,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0136}}}},{"date":"2024-10-27T16:00:00.000Z","mc":2143133412899.4373,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0081}}}},{"date":"2024-10-24T16:00:00.000Z","mc":2122253538902.4543,"dyr":{"mcw":0.0244},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0122}}}},{"date":"2024-10-23T16:00:00.000Z","mc":2060388424783.6504,"dyr":{"mcw":0.0248},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0149}}}},{"date":"2024-10-22T16:00:00.000Z","mc":2107848428367.0486,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0095}}}},{"date":"2024-10-21T16:00:00.000Z","mc":2076593931284.6272,"dyr":{"mcw":0.0246},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0122}}}},{"date":"2024-10-20T16:00:00.000Z","mc":2045780455857.3428,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0122}}}},{"date":"2024-10-17T16:00:00.000Z","mc":2071934924460.482,"dyr":{"mcw":0.025},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0122}}}},{"date":"2024-10-16T16:00:00.000Z","mc":1990675951452.767,"dyr":{"mcw":0.026},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0294,"cvpos":0.0203}}}},{"date":"2024-10-15T16:00:00.000Z","mc":2020046904190.0864,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0135}}}},{"date":"2024-10-14T16:00:00.000Z","mc":2033992854141.2373,"dyr":{"mcw":0.0251},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0122}}}},{"date":"2024-10-13T16:00:00.000Z","mc":2136829715963.3308,"dyr":{"mcw":0.0243},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0095}}}},{"date":"2024-10-09T16:00:00.000Z","mc":2158687690390.9346,"dyr":{"mcw":0.0237},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0068}}}},{"date":"2024-10-08T16:00:00.000Z","mc":2108074761905.9553,"dyr":{"mcw":0.0242},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0068}}}},{"date":"2024-10-07T16:00:00.000Z","mc":2202850096106.0415,"dyr":{"mcw":0.0235},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0054}}}},{"date":"2024-10-06T16:00:00.000Z","mc":2488638363083.017,"dyr":{"mcw":0.0208},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0}}}},{"date":"2024-10-03T16:00:00.000Z","mc":2371458116997.592,"dyr":{"mcw":0.0219},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0}}}},{"date":"2024-10-02T16:00:00.000Z","mc":2231141937767.4814,"dyr":{"mcw":0.0232},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0014}}}},{"date":"2024-10-01T16:00:00.000Z","mc":2338847875267.327,"dyr":{"mcw":0.0222},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0}}}},{"date":"2024-09-29T16:00:00.000Z","mc":2118504710109.5059,"dyr":{"mcw":0.0245},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0}}}},{"date":"2024-09-26T16:00:00.000Z","mc":2049093190872.6084,"dyr":{"mcw":0.0253},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0}}}},{"date":"2024-09-25T16:00:00.000Z","mc":2015340713856.8362,"dyr":{"mcw":0.0257},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0}}}},{"date":"2024-09-24T16:00:00.000Z","mc":1908882735523.9119,"dyr":{"mcw":0.0272},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0799}}}},{"date":"2024-09-23T16:00:00.000Z","mc":1889038809184.1294,"dyr":{"mcw":0.0275},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.0855}}}},{"date":"2024-09-22T16:00:00.000Z","mc":1827841951877.671,"dyr":{"mcw":0.0284},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.1167}}}},{"date":"2024-09-19T16:00:00.000Z","mc":1773428082050.265,"dyr":{"mcw":0.0288},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.1369}}}},{"date":"2024-09-18T16:00:00.000Z","mc":1762306065934.1584,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.1504}}}},{"date":"2024-09-16T16:00:00.000Z","mc":1714226952889.3308,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.2673}}}},{"date":"2024-09-15T16:00:00.000Z","mc":1262600060053.2197,"dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0335,"q2v":0.0295,"cvpos":0.9471}}}},{"date":"2024-09-12T16:00:00.000Z","mc":1263601812703.2327,"dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0335,"q2v":0.0294,"cvpos":0.9445}}}},{"date":"2024-09-11T16:00:00.000Z","mc":1235393423066.4932,"dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0335,"q2v":0.0294,"cvpos":0.954}}}},{"date":"2024-09-10T16:00:00.000Z","mc":1232140862550.552,"dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0294,"cvpos":0.958}}}},{"date":"2024-09-09T16:00:00.000Z","mc":1240309092848.504,"dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0294,"cvpos":0.9512}}}},{"date":"2024-09-08T16:00:00.000Z","mc":1256683470614.2363,"dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0294,"cvpos":0.9376}}}},{"date":"2024-09-04T16:00:00.000Z","mc":1318272357502.0542,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0294,"cvpos":0.8865}}}},{"date":"2024-09-03T16:00:00.000Z","mc":1298906456154.826,"dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0294,"cvpos":0.885}}}},{"date":"2024-09-02T16:00:00.000Z","mc":1312761035840.0427,"dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0294,"cvpos":0.8537}}}},{"date":"2024-09-01T16:00:00.000Z","mc":1334159252895.4727,"dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0334,"q2v":0.0294,"cvpos":0.8157}}}},{"date":"2024-08-29T16:00:00.000Z","mc":1347293297238.627,"dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0334,"q2v":0.0293,"cvpos":0.7757}}}},{"date":"2024-08-28T16:00:00.000Z","mc":1339092730017.234,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0334,"q2v":0.0293,"cvpos":0.7662}}}},{"date":"2024-08-27T16:00:00.000Z","mc":1342017596623.649,"dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0334,"q2v":0.0293,"cvpos":0.7632}}}},{"date":"2024-08-26T16:00:00.000Z","mc":1356101596235.3196,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0334,"q2v":0.0293,"cvpos":0.7561}}}},{"date":"2024-08-25T16:00:00.000Z","mc":1368385797229.4512,"dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0334,"q2v":0.0293,"cvpos":0.7466}}}},{"date":"2024-08-22T16:00:00.000Z","mc":1368731143161.199,"dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0333,"q2v":0.0293,"cvpos":0.7446}}}},{"date":"2024-08-21T16:00:00.000Z","mc":1375741823690.486,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0333,"q2v":0.0293,"cvpos":0.5527}}}},{"date":"2024-08-20T16:00:00.000Z","mc":1376096792308.0776,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0333,"q2v":0.0293,"cvpos":0.5521}}}},{"date":"2024-08-19T16:00:00.000Z","mc":1374724128271.3625,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0333,"q2v":0.0293,"cvpos":0.5542}}}},{"date":"2024-08-18T16:00:00.000Z","mc":1387596556812.521,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0333,"q2v":0.0292,"cvpos":0.5257}}}},{"date":"2024-08-15T16:00:00.000Z","mc":1368302213866.493,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0332,"q2v":0.0292,"cvpos":0.577}}}},{"date":"2024-08-14T16:00:00.000Z","mc":1354434598927.4338,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0332,"q2v":0.0292,"cvpos":0.6122}}}},{"date":"2024-08-13T16:00:00.000Z","mc":1346309205240.4268,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0332,"q2v":0.0292,"cvpos":0.6306}}}},{"date":"2024-08-12T16:00:00.000Z","mc":1362927716202.677,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0332,"q2v":0.0292,"cvpos":0.5935}}}},{"date":"2024-08-11T16:00:00.000Z","mc":1361096473458.938,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0332,"q2v":0.0292,"cvpos":0.5989}}}},{"date":"2024-08-08T16:00:00.000Z","mc":1360536918226.2974,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0332,"q2v":0.0291,"cvpos":0.6041}}}},{"date":"2024-08-07T16:00:00.000Z","mc":1376241687329.3977,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0331,"q2v":0.0291,"cvpos":0.6095}}}},{"date":"2024-08-06T16:00:00.000Z","mc":1356241035071.9648,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0331,"q2v":0.0291,"cvpos":0.6035}}}},{"date":"2024-08-05T16:00:00.000Z","mc":1339777013104.3748,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0331,"q2v":0.0291,"cvpos":0.6382}}}},{"date":"2024-08-04T16:00:00.000Z","mc":1326933537553.345,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0331,"q2v":0.0291,"cvpos":0.6707}}}},{"date":"2024-08-01T16:00:00.000Z","mc":1387875846753.5046,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0291,"cvpos":0.5892}}}},{"date":"2024-07-31T16:00:00.000Z","mc":1396614037004.1196,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.029,"cvpos":0.5108}}}},{"date":"2024-07-30T16:00:00.000Z","mc":1412324078170.8513,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.029,"cvpos":0.498}}}},{"date":"2024-07-29T16:00:00.000Z","mc":1353469402625.0476,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.029,"cvpos":0.5786}}}},{"date":"2024-07-28T16:00:00.000Z","mc":1379520591030.1301,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.029,"cvpos":0.5176}}}},{"date":"2024-07-25T16:00:00.000Z","mc":1395440988532.6526,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.029,"cvpos":0.4838}}}},{"date":"2024-07-24T16:00:00.000Z","mc":1356023987123.133,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.029,"cvpos":0.5743}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1382021993385.5657,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.029,"cvpos":0.5156}}}},{"date":"2024-07-22T16:00:00.000Z","mc":1383271533937.8994,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.029,"cvpos":0.5149}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1409458764002.945,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.029,"cvpos":0.4593}}}},{"date":"2024-07-18T16:00:00.000Z","mc":1404936233966.5664,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0289,"cvpos":0.4676}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1441941515523.7258,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0289,"cvpos":0.4459}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1428329224830.9514,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0289,"cvpos":0.4682}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1458959946937.1177,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0289,"cvpos":0.4146}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1436275992468.658,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0288,"cvpos":0.4133}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1448007998591.884,"dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0288,"cvpos":0.4054}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1429051907160.4475,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0288,"cvpos":0.4284}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1401584933118.441,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0288,"cvpos":0.475}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1407589454861.3186,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0288,"cvpos":0.4675}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1381634145089.4636,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0287,"cvpos":0.519}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1410753092525.5972,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0286,"cvpos":0.4649}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1429969088926.5032,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0286,"cvpos":0.4311}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1431872403167.1902,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0286,"cvpos":0.4263}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1453403492214.9087,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0286,"cvpos":0.435}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1467014798499.2566,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0285,"cvpos":0.3959}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1435738662218.1482,"dyr":{"mcw":0.0319},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0284,"cvpos":0.4257}}}},{"mc":1456171374716.047,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0284,"cvpos":0.4127}}}},{"mc":1448682975773.0725,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0317},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0284,"cvpos":0.416}}}},{"mc":1444071538079.3818,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0284,"cvpos":0.4187}}}},{"mc":1463381992285.102,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0281,"cvpos":0.4068}}}},{"mc":1489532631149.501,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.028,"cvpos":0.3824}}}},{"mc":1517862836419.34,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.028,"cvpos":0.3478}}}},{"mc":1505807493382.2136,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.028,"cvpos":0.3631}}}},{"mc":1480470330022.9856,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.028,"cvpos":0.393}}}},{"mc":1482981800616.7385,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0279,"cvpos":0.3905}}}},{"mc":1475748619069.29,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0311},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0279,"cvpos":0.3951}}}},{"mc":1462730360295.4775,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0279,"cvpos":0.4079}}}},{"mc":1464661864108.3052,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.033,"q2v":0.0278,"cvpos":0.403}}}},{"mc":1504713059685.822,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0277,"cvpos":0.3743}}}},{"mc":1527384994366.1533,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0277,"cvpos":0.3824}}}},{"mc":1488042405401.5403,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0308},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0277,"cvpos":0.3897}}}},{"mc":1501285613699.8064,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0277,"cvpos":0.3835}}}},{"mc":1495341959302.3438,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0277,"cvpos":0.3862}}}},{"mc":1493890656790.2065,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0276,"cvpos":0.4041}}}},{"mc":1503492458514.068,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0276,"cvpos":0.3851}}}},{"mc":1499490090924.0037,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0276,"cvpos":0.3884}}}},{"mc":1520209819307.5696,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0276,"cvpos":0.3645}}}},{"mc":1516622303197.2751,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0276,"cvpos":0.3686}}}},{"mc":1485293426500.9263,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0274,"cvpos":0.3932}}}},{"mc":1520195291770.3384,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0274,"cvpos":0.3919}}}},{"mc":1554971827050.831,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0274,"cvpos":0.3667}}}},{"mc":1535967260165.4304,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0274,"cvpos":0.3808}}}},{"mc":1536286756112.2869,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0272,"cvpos":0.3523}}}},{"mc":1538732139898.8933,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0272,"cvpos":0.3532}}}},{"mc":1545244990220.5598,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0272,"cvpos":0.3437}}}},{"mc":1547608625410.7705,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0272,"cvpos":0.3401}}}},{"mc":1561433916419.062,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0272,"cvpos":0.3117}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1529221827647.9573,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.027,"cvpos":0.3676}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1514469096765.1873,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.027,"cvpos":0.3811}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1460349157806.1506,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.027,"cvpos":0.4127}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1483863754804.3997,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.027,"cvpos":0.3957}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1467359152129.102,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.027,"cvpos":0.4051}}}},{"date":"2024-05-02T16:00:00.000Z","mc":1431482729410.6975,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.027,"cvpos":0.4297}}}},{"date":"2024-05-01T16:00:00.000Z","mc":1421531293034.0586,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0269,"cvpos":0.4432}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1417282247179.3547,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0269,"cvpos":0.452}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1427048733722.7334,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0269,"cvpos":0.4398}}}},{"date":"2024-04-25T16:00:00.000Z","mc":1411715585312.8413,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0269,"cvpos":0.4642}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1411959642366.6467,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0269,"cvpos":0.5074}}}},{"date":"2024-04-23T16:00:00.000Z","mc":1390917796710.375,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0269,"cvpos":0.4973}}}},{"date":"2024-04-22T16:00:00.000Z","mc":1396315300157.5364,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0269,"cvpos":0.5332}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1408035877380.4119,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0268,"cvpos":0.5156}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1402996362237.8948,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0268,"cvpos":0.4791}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1415781275274.577,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0268,"cvpos":0.4642}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1418042246076.019,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0268,"cvpos":0.4608}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1412486556069.3896,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.033,"q2v":0.0268,"cvpos":0.5074}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1422725456229.2942,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0268,"cvpos":0.456}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1442123385694.099,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0267,"cvpos":0.4642}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1465706907565.79,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0267,"cvpos":0.4453}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1430312805440.293,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0267,"cvpos":0.4514}}}},{"date":"2024-04-08T16:00:00.000Z","mc":1420554821037.0908,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0267,"cvpos":0.4587}}}},{"date":"2024-04-07T16:00:00.000Z","mc":1410299189726.5632,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0267,"cvpos":0.4736}}}},{"date":"2024-04-04T16:00:00.000Z","mc":1396973872876.9783,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0267,"cvpos":0.4919}}}},{"date":"2024-04-02T16:00:00.000Z","mc":1415502339624.971,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0267,"cvpos":0.4696}}}},{"date":"2024-04-01T16:00:00.000Z","mc":1428739466899.9043,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0267,"cvpos":0.4593}}}},{"date":"2024-03-27T16:00:00.000Z","mc":1389389974094.739,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0265,"cvpos":0.6613}}}},{"date":"2024-03-26T16:00:00.000Z","mc":1401631856081.2366,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0265,"cvpos":0.6905}}}},{"date":"2024-03-25T16:00:00.000Z","mc":1395467086772.135,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0265,"cvpos":0.544}}}},{"date":"2024-03-24T16:00:00.000Z","mc":1428597721600.064,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0265,"cvpos":0.4452}}}},{"date":"2024-03-21T16:00:00.000Z","mc":1409226723758.4648,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0265,"cvpos":0.4372}}}},{"date":"2024-03-20T16:00:00.000Z","mc":1429849410085.7632,"dyr":{"mcw":0.031},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0265,"cvpos":0.4386}}}},{"date":"2024-03-19T16:00:00.000Z","mc":1424699164945.9756,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0265,"cvpos":0.4432}}}},{"date":"2024-03-18T16:00:00.000Z","mc":1428440602252.1804,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0265,"cvpos":0.4411}}}},{"date":"2024-03-17T16:00:00.000Z","mc":1446572916374.874,"dyr":{"mcw":0.0312},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0264,"cvpos":0.4425}}}},{"date":"2024-03-14T16:00:00.000Z","mc":1423673123110.4783,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0264,"cvpos":0.4953}}}},{"date":"2024-03-13T16:00:00.000Z","mc":1428927949894.2864,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0264,"cvpos":0.4845}}}},{"date":"2024-03-12T16:00:00.000Z","mc":1439939123872.5344,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0264,"cvpos":0.4716}}}},{"date":"2024-03-11T16:00:00.000Z","mc":1439818146360.3582,"dyr":{"mcw":0.0323},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0264,"cvpos":0.4723}}}},{"date":"2024-03-10T16:00:00.000Z","mc":1443934938732.1177,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0264,"cvpos":0.4709}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1416345043006.1982,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0263,"cvpos":0.498}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1407802486764.6384,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0263,"cvpos":0.5722}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1377180579597.6714,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0329,"q2v":0.0263,"cvpos":0.5743}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1354322703585.2842,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0328,"q2v":0.0263,"cvpos":0.6252}}}},{"date":"2024-03-03T16:00:00.000Z","mc":1380520198750.9314,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0328,"q2v":0.0263,"cvpos":0.571}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1373410164958.1763,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0328,"q2v":0.0262,"cvpos":0.5816}}}},{"date":"2024-02-28T16:00:00.000Z","mc":1370765521300.253,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0327,"q2v":0.0261,"cvpos":0.5924}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1337848666254.4604,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0327,"q2v":0.0261,"cvpos":0.5932}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1368076194555.5813,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0327,"q2v":0.0261,"cvpos":0.5345}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1361727901248.6165,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0327,"q2v":0.0261,"cvpos":0.5407}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1342913836336.4775,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0326,"q2v":0.026,"cvpos":0.5824}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1350284403237.4717,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0326,"q2v":0.0259,"cvpos":0.5703}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1322816440017.4663,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0325,"q2v":0.0259,"cvpos":0.6257}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1310439474859.9763,"dyr":{"mcw":0.0347},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0325,"q2v":0.0259,"cvpos":0.6455}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1293250523715.877,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0325,"q2v":0.0259,"cvpos":0.6843}}}},{"date":"2024-02-15T16:00:00.000Z","mc":1301804288034.331,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0324,"q2v":0.0253,"cvpos":0.6703}}}},{"date":"2024-02-14T16:00:00.000Z","mc":1268509947401.1802,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0324,"q2v":0.0252,"cvpos":0.7176}}}},{"date":"2024-02-13T16:00:00.000Z","mc":1268309594126.0042,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0324,"q2v":0.0252,"cvpos":0.7199}}}},{"date":"2024-02-08T16:00:00.000Z","mc":1272237431329.8838,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0324,"q2v":0.025,"cvpos":0.7162}}}},{"date":"2024-02-07T16:00:00.000Z","mc":1284669800702.429,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0323,"q2v":0.0246,"cvpos":0.6986}}}},{"date":"2024-02-06T16:00:00.000Z","mc":1268373044287.9802,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0322,"q2v":0.0246,"cvpos":0.7203}}}},{"date":"2024-02-05T16:00:00.000Z","mc":1263656722760.5261,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0322,"q2v":0.0246,"cvpos":0.7307}}}},{"date":"2024-02-04T16:00:00.000Z","mc":1219602228714.8782,"dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0321,"q2v":0.0246,"cvpos":0.771}}}},{"date":"2024-02-01T16:00:00.000Z","mc":1234580009086.9104,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.032,"q2v":0.0246,"cvpos":0.7568}}}},{"date":"2024-01-31T16:00:00.000Z","mc":1234768821016.525,"dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.032,"q2v":0.0246,"cvpos":0.7568}}}},{"date":"2024-01-30T16:00:00.000Z","mc":1225939292562.513,"dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.032,"q2v":0.0246,"cvpos":0.7676}}}},{"date":"2024-01-29T16:00:00.000Z","mc":1247432176296.3823,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0319,"q2v":0.0246,"cvpos":0.7497}}}},{"date":"2024-01-28T16:00:00.000Z","mc":1278587788066.8906,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0319,"q2v":0.0246,"cvpos":0.7182}}}},{"date":"2024-01-25T16:00:00.000Z","mc":1271147917187.4417,"dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0318,"q2v":0.0246,"cvpos":0.727}}}},{"date":"2024-01-24T16:00:00.000Z","mc":1297964392492.4055,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0317,"q2v":0.0246,"cvpos":0.6946}}}},{"date":"2024-01-23T16:00:00.000Z","mc":1276345454794.109,"dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0316,"q2v":0.0246,"cvpos":0.7243}}}},{"date":"2024-01-22T16:00:00.000Z","mc":1230028831454.425,"dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0316,"q2v":0.0246,"cvpos":0.7618}}}},{"date":"2024-01-21T16:00:00.000Z","mc":1201468272048.1572,"dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0315,"q2v":0.0246,"cvpos":0.7967}}}},{"date":"2024-01-18T16:00:00.000Z","mc":1247582345314.1362,"dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0314,"q2v":0.0246,"cvpos":0.7527}}}},{"date":"2024-01-17T16:00:00.000Z","mc":1269895420607.4993,"dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0314,"q2v":0.0246,"cvpos":0.7324}}}},{"date":"2024-01-16T16:00:00.000Z","mc":1264197860753.571,"dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0314,"q2v":0.0246,"cvpos":0.7419}}}},{"date":"2024-01-15T16:00:00.000Z","mc":1315696163244.808,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0313,"q2v":0.0246,"cvpos":0.6698}}}},{"date":"2024-01-14T16:00:00.000Z","mc":1327948812007.0845,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0313,"q2v":0.0246,"cvpos":0.6477}}}},{"date":"2024-01-11T16:00:00.000Z","mc":1335688368716.575,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0309,"q2v":0.0246,"cvpos":0.6324}}}},{"date":"2024-01-10T16:00:00.000Z","mc":1326858814581.5564,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0309,"q2v":0.0246,"cvpos":0.6527}}}},{"date":"2024-01-09T16:00:00.000Z","mc":1312380207633.0452,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0307,"q2v":0.0246,"cvpos":0.6743}}}},{"date":"2024-01-08T16:00:00.000Z","mc":1316168265571.9558,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0306,"q2v":0.0246,"cvpos":0.6712}}}},{"date":"2024-01-07T16:00:00.000Z","mc":1316598444740.635,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6707}}}},{"date":"2024-01-04T16:00:00.000Z","mc":1370263982351.3098,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.627}}}},{"date":"2024-01-03T16:00:00.000Z","mc":1359016330556.5608,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5973}}}},{"date":"2024-01-02T16:00:00.000Z","mc":1361424313114.6763,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5919}}}},{"date":"2024-01-01T16:00:00.000Z","mc":1379364102270.8745,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5643}}}},{"date":"2023-12-28T16:00:00.000Z","mc":1460358640079.7397,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5257}}}},{"date":"2023-12-27T16:00:00.000Z","mc":1417249474682.6912,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5324}}}},{"date":"2023-12-26T16:00:00.000Z","mc":1395258731757.9087,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5892}}}},{"date":"2023-12-21T16:00:00.000Z","mc":1368340528797.1846,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.587}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1391659543329.4294,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5924}}}},{"date":"2023-12-19T16:00:00.000Z","mc":1358654826853.8489,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5992}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1356568504030.67,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6041}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1365964841869.0369,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0246,"cvpos":0.59}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1307085208944.1267,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6842}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1288644532864.009,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.7179}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1277970046512.4448,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.7301}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1296928600566.6018,"dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.7108}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1282212346333.0679,"dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0246,"cvpos":0.728}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1287063819493.6333,"dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.722}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1292079171453.1514,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.7193}}}},{"date":"2023-12-05T16:00:00.000Z","mc":1303067704921.0215,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.7031}}}},{"date":"2023-12-04T16:00:00.000Z","mc":1309272547206.3848,"dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.7297}}}},{"date":"2023-12-03T16:00:00.000Z","mc":1344513926718.597,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0246,"cvpos":0.6834}}}},{"date":"2023-11-30T16:00:00.000Z","mc":1340396077891.772,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6869}}}},{"date":"2023-11-29T16:00:00.000Z","mc":1340203230817.9148,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6329}}}},{"date":"2023-11-28T16:00:00.000Z","mc":1333924602018.7188,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6505}}}},{"date":"2023-11-27T16:00:00.000Z","mc":1361288397837.782,"dyr":{"mcw":0.0334},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5946}}}},{"date":"2023-11-26T16:00:00.000Z","mc":1352762672358.929,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0246,"cvpos":0.6089}}}},{"date":"2023-11-23T16:00:00.000Z","mc":1358096356349.9956,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5992}}}},{"date":"2023-11-22T16:00:00.000Z","mc":1377081021349.0696,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5749}}}},{"date":"2023-11-21T16:00:00.000Z","mc":1378228457121.859,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6194}}}},{"date":"2023-11-20T16:00:00.000Z","mc":1377157442206.3394,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5743}}}},{"date":"2023-11-19T16:00:00.000Z","mc":1385124766435.0146,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5643}}}},{"date":"2023-11-16T16:00:00.000Z","mc":1373508089177.1826,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5789}}}},{"date":"2023-11-15T16:00:00.000Z","mc":1379973181584.73,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5682}}}},{"date":"2023-11-14T16:00:00.000Z","mc":1420957991020.202,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5533}}}},{"date":"2023-11-13T16:00:00.000Z","mc":1346668645648.065,"dyr":{"mcw":0.0338},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6149}}}},{"date":"2023-11-12T16:00:00.000Z","mc":1335144397760.0354,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0246,"cvpos":0.6387}}}},{"date":"2023-11-09T16:00:00.000Z","mc":1314037805040.6243,"dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6815}}}},{"date":"2023-11-08T16:00:00.000Z","mc":1351626801343.469,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6694}}}},{"date":"2023-11-07T16:00:00.000Z","mc":1336822956742.726,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6289}}}},{"date":"2023-11-06T16:00:00.000Z","mc":1360582925991.1406,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6486}}}},{"date":"2023-11-05T16:00:00.000Z","mc":1380609093310.969,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0246,"cvpos":0.6062}}}},{"date":"2023-11-02T16:00:00.000Z","mc":1335220341491.152,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6343}}}},{"date":"2023-11-01T16:00:00.000Z","mc":1305765222305.684,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6964}}}},{"date":"2023-10-31T16:00:00.000Z","mc":1324200809579.7747,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.7126}}}},{"date":"2023-10-30T16:00:00.000Z","mc":1324689346670.7046,"dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0246,"cvpos":0.7122}}}},{"date":"2023-10-29T16:00:00.000Z","mc":1364613441123.6514,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0246,"cvpos":0.6373}}}},{"date":"2023-10-26T16:00:00.000Z","mc":1358151387417.376,"dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6505}}}},{"date":"2023-10-25T16:00:00.000Z","mc":1302905258035.4587,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6991}}}},{"date":"2023-10-24T16:00:00.000Z","mc":1307608853341.8628,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6905}}}},{"date":"2023-10-23T16:00:00.000Z","mc":1292046673219.8853,"dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0304,"q2v":0.0246,"cvpos":0.7091}}}},{"date":"2023-10-19T16:00:00.000Z","mc":1331769770532.9082,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6964}}}},{"date":"2023-10-18T16:00:00.000Z","mc":1347690483760.0503,"dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6694}}}},{"date":"2023-10-17T16:00:00.000Z","mc":1363792110174.4265,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.637}}}},{"date":"2023-10-16T16:00:00.000Z","mc":1347507085869.1172,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6122}}}},{"date":"2023-10-15T16:00:00.000Z","mc":1341986775009.45,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0304,"q2v":0.0246,"cvpos":0.6184}}}},{"date":"2023-10-12T16:00:00.000Z","mc":1358363659370.7825,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5924}}}},{"date":"2023-10-11T16:00:00.000Z","mc":1381362503459.3337,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5655}}}},{"date":"2023-10-10T16:00:00.000Z","mc":1354311534332.7805,"dyr":{"mcw":0.0336},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5965}}}},{"date":"2023-10-09T16:00:00.000Z","mc":1324795881913.7678,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6527}}}},{"date":"2023-10-08T16:00:00.000Z","mc":1324897258868.1265,"dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0304,"q2v":0.0246,"cvpos":0.6522}}}},{"date":"2023-10-05T16:00:00.000Z","mc":1321925691542.651,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6545}}}},{"date":"2023-10-04T16:00:00.000Z","mc":1302730356051.3408,"dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6842}}}},{"date":"2023-10-03T16:00:00.000Z","mc":1306722170735.0327,"dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6761}}}},{"date":"2023-10-02T16:00:00.000Z","mc":1351434650635.1074,"dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6541}}}},{"date":"2023-09-28T16:00:00.000Z","mc":1385313654535.5125,"dyr":{"mcw":0.0335},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5946}}}},{"date":"2023-09-27T16:00:00.000Z","mc":1367537167496.868,"dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6189}}}},{"date":"2023-09-26T16:00:00.000Z","mc":1339508667106.5688,"dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6176}}}},{"date":"2023-09-25T16:00:00.000Z","mc":1332077036997.088,"dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0304,"q2v":0.0246,"cvpos":0.6292}}}},{"date":"2023-09-24T16:00:00.000Z","mc":1379660429173.8643,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0304,"q2v":0.0246,"cvpos":0.6057}}}},{"date":"2023-09-21T16:00:00.000Z","mc":1400378227242.8535,"dyr":{"mcw":0.0332},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5797}}}},{"date":"2023-09-20T16:00:00.000Z","mc":1349967161808.3325,"dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.6014}}}},{"date":"2023-09-19T16:00:00.000Z","mc":1366399934840.601,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5797}}}},{"date":"2023-09-18T16:00:00.000Z","mc":1377623516841.7754,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0304,"q2v":0.0246,"cvpos":0.567}}}},{"date":"2023-09-17T16:00:00.000Z","mc":1376547689516.3167,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5691}}}},{"date":"2023-09-14T16:00:00.000Z","mc":1392349816212.9521,"dyr":{"mcw":0.0326},"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5527}}}},{"date":"2023-09-13T16:00:00.000Z","mc":1417196387597.4392,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5568}}}},{"date":"2023-09-12T16:00:00.000Z","mc":1419826882631.521,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5541}}}},{"date":"2023-09-11T16:00:00.000Z","mc":1426877872011.5322,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5494}}}},{"date":"2023-09-10T16:00:00.000Z","mc":1402900245161.4321,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0304,"q2v":0.0246,"cvpos":0.542}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5527}}}},{"date":"2023-09-06T16:00:00.000Z","mc":1398679814368.8875,"dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5527}}}},{"date":"2023-09-05T16:00:00.000Z","mc":1413431285198.459,"dyr":{"mcw":0.0324},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5419}}}},{"date":"2023-09-04T16:00:00.000Z","mc":1411785469271.1787,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0304,"q2v":0.0246,"cvpos":0.544}}}},{"date":"2023-09-03T16:00:00.000Z","mc":1428414405427.409,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5366}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5568}}}},{"date":"2023-08-30T16:00:00.000Z","mc":1387375159831.2437,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5568}}}},{"date":"2023-08-29T16:00:00.000Z","mc":1417792239164.982,"dyr":{"mcw":0.0322},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5351}}}},{"date":"2023-08-28T16:00:00.000Z","mc":1392018246795.1636,"dyr":{"mcw":0.0321},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5345}}}},{"date":"2023-08-27T16:00:00.000Z","mc":1361377204819.2822,"dyr":{"mcw":0.0327},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5447}}}},{"date":"2023-08-24T16:00:00.000Z","mc":1380601044493.1116,"dyr":{"mcw":0.033},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5486}}}},{"date":"2023-08-23T16:00:00.000Z","mc":1355692040728.5818,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5459}}}},{"date":"2023-08-22T16:00:00.000Z","mc":1345196721804.711,"dyr":{"mcw":0.0331},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.55}}}},{"date":"2023-08-21T16:00:00.000Z","mc":1352595960022.256,"dyr":{"mcw":0.0329},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5467}}}},{"date":"2023-08-20T16:00:00.000Z","mc":1336618431679.0728,"dyr":{"mcw":0.0333},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5528}}}},{"date":"2023-08-17T16:00:00.000Z","mc":1369434447931.9956,"dyr":{"mcw":0.0325},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5392}}}},{"date":"2023-08-16T16:00:00.000Z","mc":1398097335307.988,"dyr":{"mcw":0.0316},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.523}}}},{"date":"2023-08-15T16:00:00.000Z","mc":1411136031768.337,"dyr":{"mcw":0.032},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5297}}}},{"date":"2023-08-14T16:00:00.000Z","mc":1408892422721.7422,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5156}}}},{"date":"2023-08-13T16:00:00.000Z","mc":1428199262380.29,"dyr":{"mcw":0.0309},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0304,"q2v":0.0246,"cvpos":0.5108}}}},{"date":"2023-08-10T16:00:00.000Z","mc":1447961691622.455,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.5041}}}},{"date":"2023-08-09T16:00:00.000Z","mc":1475207816491.0627,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.473}}}},{"date":"2023-08-08T16:00:00.000Z","mc":1475332773238.1177,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.4716}}}},{"date":"2023-08-07T16:00:00.000Z","mc":1482509069984.1685,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.4668}}}},{"date":"2023-08-06T16:00:00.000Z","mc":1529502814420.0093,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0305,"q2v":0.0246,"cvpos":0.4499}}}},{"date":"2023-08-03T16:00:00.000Z","mc":1509857058340.871,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0307,"q2v":0.0246,"cvpos":0.4135}}}},{"date":"2023-08-02T16:00:00.000Z","mc":1543338773509.0686,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0309,"q2v":0.0246,"cvpos":0.4149}}}},{"date":"2023-08-01T16:00:00.000Z","mc":1512314303010.6016,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.031,"q2v":0.0246,"cvpos":0.4081}}}},{"date":"2023-07-31T16:00:00.000Z","mc":1557118032194.2717,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0311,"q2v":0.0246,"cvpos":0.3911}}}},{"date":"2023-07-30T16:00:00.000Z","mc":1552515649365.813,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0311,"q2v":0.0246,"cvpos":0.3848}}}},{"date":"2023-07-27T16:00:00.000Z","mc":1539707323534.814,"dyr":{"mcw":0.0292},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0314,"q2v":0.0246,"cvpos":0.4041}}}},{"date":"2023-07-26T16:00:00.000Z","mc":1517668148847.7336,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0314,"q2v":0.0246,"cvpos":0.4486}}}},{"date":"2023-07-25T16:00:00.000Z","mc":1504440136786.602,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0314,"q2v":0.0246,"cvpos":0.4595}}}},{"date":"2023-07-24T16:00:00.000Z","mc":1536828142555.7107,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0314,"q2v":0.0246,"cvpos":0.4614}}}},{"date":"2023-07-23T16:00:00.000Z","mc":1478416759557.6284,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0314,"q2v":0.0246,"cvpos":0.4837}}}},{"date":"2023-07-20T16:00:00.000Z","mc":1501264569381.9058,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0317,"q2v":0.0246,"cvpos":0.4635}}}},{"date":"2023-07-19T16:00:00.000Z","mc":1504370961045.4895,"dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0318,"q2v":0.0246,"cvpos":0.4595}}}},{"date":"2023-07-18T16:00:00.000Z","mc":1554263414699.7075,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0319,"q2v":0.0246,"cvpos":0.4419}}}},{"date":"2023-07-17T16:00:00.000Z","mc":1533432539321.949,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0319,"q2v":0.0246,"cvpos":0.4181}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.032,"q2v":0.0246,"cvpos":0.4146}}}},{"date":"2023-07-13T16:00:00.000Z","mc":1567927303479.6924,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.032,"q2v":0.0246,"cvpos":0.4135}}}},{"date":"2023-07-12T16:00:00.000Z","mc":1530794884795.396,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0323,"q2v":0.0246,"cvpos":0.4149}}}},{"date":"2023-07-11T16:00:00.000Z","mc":1522743011031.0771,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0324,"q2v":0.0246,"cvpos":0.4324}}}},{"date":"2023-07-10T16:00:00.000Z","mc":1553755371755.5613,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0324,"q2v":0.0246,"cvpos":0.4371}}}},{"date":"2023-07-09T16:00:00.000Z","mc":1533522153446.5352,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0324,"q2v":0.0246,"cvpos":0.4553}}}},{"date":"2023-07-06T16:00:00.000Z","mc":1524340365054.8623,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0326,"q2v":0.0246,"cvpos":0.4568}}}},{"date":"2023-07-05T16:00:00.000Z","mc":1521439103855.6453,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0326,"q2v":0.0246,"cvpos":0.4338}}}},{"date":"2023-07-04T16:00:00.000Z","mc":1569875954822.491,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0327,"q2v":0.0246,"cvpos":0.4095}}}},{"date":"2023-07-03T16:00:00.000Z","mc":1589735392836.4795,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0328,"q2v":0.0246,"cvpos":0.3802}}}},{"date":"2023-07-02T16:00:00.000Z","mc":1590050629329.6401,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0329,"q2v":0.0246,"cvpos":0.3794}}}},{"date":"2023-06-29T16:00:00.000Z","mc":1557536184103.6777,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.033,"q2v":0.0246,"cvpos":0.4249}}}},{"date":"2023-06-28T16:00:00.000Z","mc":1547122554915.5586,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0331,"q2v":0.0246,"cvpos":0.4384}}}},{"date":"2023-06-27T16:00:00.000Z","mc":1558691083126.689,"dyr":{"mcw":0.0296},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0331,"q2v":0.0246,"cvpos":0.4263}}}},{"date":"2023-06-26T16:00:00.000Z","mc":1549345495660.0366,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0331,"q2v":0.0246,"cvpos":0.4322}}}},{"date":"2023-06-25T16:00:00.000Z","mc":1491090787620.6167,"dyr":{"mcw":0.0302},"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0332,"q2v":0.0245,"cvpos":0.4478}}}},{"date":"2023-06-22T16:00:00.000Z","mc":1479250563456.3203,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0334,"q2v":0.0246,"cvpos":0.4566}}}},{"date":"2023-06-20T16:00:00.000Z","mc":1531350122769.104,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0334,"q2v":0.0246,"cvpos":0.4127}}}},{"date":"2023-06-19T16:00:00.000Z","mc":1578058960110.9602,"dyr":{"mcw":0.0286},"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0334,"q2v":0.0246,"cvpos":0.3523}}}},{"date":"2023-06-18T16:00:00.000Z","mc":1594386805625.9285,"dyr":{"mcw":0.0283},"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0334,"q2v":0.0245,"cvpos":0.346}}}},{"date":"2023-06-15T16:00:00.000Z","mc":1603322206557.1812,"dyr":{"mcw":0.0281},"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0335,"q2v":0.0246,"cvpos":0.341}}}},{"date":"2023-06-14T16:00:00.000Z","mc":1616956878513.1528,"dyr":{"mcw":0.0285},"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0335,"q2v":0.0246,"cvpos":0.3478}}}},{"date":"2023-06-13T16:00:00.000Z","mc":1551728211850.9614,"dyr":{"mcw":0.0291},"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0335,"q2v":0.0246,"cvpos":0.3789}}}},{"date":"2023-06-12T16:00:00.000Z","mc":1555928821679.0774,"dyr":{"mcw":0.029},"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0336,"q2v":0.0246,"cvpos":0.3753}}}},{"date":"2023-06-11T16:00:00.000Z","mc":1539476384212.33,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0336,"q2v":0.0245,"cvpos":0.3948}}}},{"date":"2023-06-08T16:00:00.000Z","mc":1538679688678.0854,"dyr":{"mcw":0.0293},"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0336,"q2v":0.0246,"cvpos":0.3938}}}},{"date":"2023-06-07T16:00:00.000Z","mc":1520236430908.8757,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0336,"q2v":0.0246,"cvpos":0.4181}}}},{"date":"2023-06-06T16:00:00.000Z","mc":1549513118371.442,"dyr":{"mcw":0.0297},"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0336,"q2v":0.0246,"cvpos":0.4181}}}},{"date":"2023-06-05T16:00:00.000Z","mc":1546145093858.6023,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0337,"q2v":0.0246,"cvpos":0.4214}}}},{"date":"2023-06-04T16:00:00.000Z","mc":1531744063530.166,"dyr":{"mcw":0.0294},"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0337,"q2v":0.0245,"cvpos":0.4016}}}},{"date":"2023-06-01T16:00:00.000Z","mc":1529047488980.72,"dyr":{"mcw":0.0295},"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0338,"q2v":0.0246,"cvpos":0.4032}}}},{"date":"2023-05-31T16:00:00.000Z","mc":1516555816063.7727,"dyr":{"mcw":0.0304},"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0338,"q2v":0.0246,"cvpos":0.4344}}}},{"date":"2023-05-30T16:00:00.000Z","mc":1497478868143.101,"dyr":{"mcw":0.0314},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0338,"q2v":0.0246,"cvpos":0.4479}}}},{"date":"2023-05-29T16:00:00.000Z","mc":1519553663826.6895,"dyr":{"mcw":0.0315},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0339,"q2v":0.0246,"cvpos":0.4499}}}},{"date":"2023-05-28T16:00:00.000Z","mc":1537498803175.104,"dyr":{"mcw":0.0318},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0339,"q2v":0.0245,"cvpos":0.4518}}}},{"date":"2023-05-24T16:00:00.000Z","mc":1561273114157.8662,"dyr":{"mcw":0.0313},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0339,"q2v":0.0246,"cvpos":0.4432}}}},{"date":"2023-05-23T16:00:00.000Z","mc":1560867816559.9795,"dyr":{"mcw":0.0307},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0339,"q2v":0.0246,"cvpos":0.4378}}}},{"date":"2023-05-22T16:00:00.000Z","mc":1570650463359.5735,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.034,"q2v":0.0246,"cvpos":0.4371}}}},{"date":"2023-05-21T16:00:00.000Z","mc":1612878889938.584,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.034,"q2v":0.0246,"cvpos":0.4336}}}},{"date":"2023-05-18T16:00:00.000Z","mc":1571940674390.2632,"dyr":{"mcw":0.0305},"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.034,"q2v":0.0246,"cvpos":0.4338}}}},{"date":"2023-05-17T16:00:00.000Z","mc":1597554032154.011,"dyr":{"mcw":0.03},"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.034,"q2v":0.0246,"cvpos":0.4216}}}},{"date":"2023-05-16T16:00:00.000Z","mc":1583715540458.9338,"dyr":{"mcw":0.0303},"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.034,"q2v":0.0246,"cvpos":0.427}}}},{"date":"2023-05-15T16:00:00.000Z","mc":1644317068669.2017,"dyr":{"mcw":0.0298},"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.034,"q2v":0.0246,"cvpos":0.4168}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-09-30T10:20:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":50881795502,"t_y2y":-0.2875320655098533}}},"hy":{"ps":{"npatoshopc":{"t_o":50881795502,"t_y2y":-0.2875320655098533}}}}},"exchangeRate":1,"influenceDate":"2025-09-30T10:20:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-09-30T14:11:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":74455673748,"t_y2y":123.3507409696275}}},"hy":{"ps":{"npatoshopc":{"t_o":74455673748,"t_y2y":123.3507409696275}}}}},"exchangeRate":1,"influenceDate":"2024-09-30T14:11:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-05-15T16:00:00.000Z","stockCollectionId":1002000000171010,"total":180,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-05-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-05-24T16:00:00.000Z","stockCollectionId":1002000000171010,"total":181,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009930,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09930","tickerId":9930,"name":"宏信建发"}],"removed":[],"influenceDate":"2023-05-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-09-27T16:00:00.000Z","stockCollectionId":1002000000171010,"total":180,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008617,"stockCode":"08617","tickerId":8617,"areaCode":"hk","exchange":"hk","stockType":"company","name":"永联丰控股"}],"influenceDate":"2023-09-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-11-09T16:00:00.000Z","stockCollectionId":1002000000171010,"total":181,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002499,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02499","tickerId":2499,"name":"佛朗斯股份"}],"removed":[],"influenceDate":"2023-11-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-04T16:00:00.000Z","stockCollectionId":1002000000171010,"total":182,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009663,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09663","tickerId":9663,"name":"国鸿氢能"}],"removed":[],"influenceDate":"2023-12-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-17T16:00:00.000Z","stockCollectionId":1002000000171010,"total":183,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000666,"stockCode":"00666","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":666,"name":"瑞浦兰钧"}],"removed":[],"influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-01-28T16:00:00.000Z","stockCollectionId":1002000000171010,"total":182,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000003333,"stockCode":"03333","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3333,"name":"中国恒大"}],"influenceDate":"2024-01-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-03-27T16:00:00.000Z","stockCollectionId":1002000000171010,"total":181,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000001185,"stockCode":"01185","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1185,"name":"中国航天万源"}],"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-05-23T16:00:00.000Z","stockCollectionId":1002000000171010,"total":180,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000001839,"stockCode":"01839","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1839,"name":"中集车辆"}],"influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-07-11T16:00:00.000Z","stockCollectionId":1002000000171010,"total":181,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002507,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02507","tickerId":2507,"name":"西锐"}],"removed":[],"influenceDate":"2024-07-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-08T16:00:00.000Z","stockCollectionId":1002000000171010,"total":183,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000008065,"stockCode":"08065","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8065,"name":"高萌科技"},{"_id":1000000000008249,"stockCode":"08249","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8249,"name":"瑞远智控"}],"removed":[],"influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-10-29T16:00:00.000Z","stockCollectionId":1002000000171010,"total":184,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002465,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02465","tickerId":2465,"name":"龙蟠科技"}],"removed":[],"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-11-07T16:00:00.000Z","stockCollectionId":1002000000171010,"total":185,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002551,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02551","tickerId":2551,"name":"晶科电子股份"}],"removed":[],"influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-11-14T16:00:00.000Z","stockCollectionId":1002000000171010,"total":186,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002582,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02582","tickerId":2582,"name":"国富氢能"}],"removed":[],"influenceDate":"2024-11-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-05T16:00:00.000Z","stockCollectionId":1002000000171010,"total":187,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002570,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02570","tickerId":2570,"name":"重塑能源"}],"removed":[],"influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-01-08T16:00:00.000Z","stockCollectionId":1002000000171010,"total":188,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002613,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02613","tickerId":2613,"name":"汇舸环保"}],"removed":[],"influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-13T16:00:00.000Z","stockCollectionId":1002000000171010,"total":189,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003677,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03677","tickerId":3677,"name":"正力新能"}],"removed":[],"influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000171010,"total":197,"addedCount":12,"removedCount":4,"added":[{"_id":1000000000000259,"stockCode":"00259","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":259,"name":"亿都(国际控股)"},{"_id":1000000000000495,"stockCode":"00495","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":495,"name":"PALADIN"},{"_id":1000000000000750,"stockCode":"00750","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":750,"name":"水发兴业能源"},{"_id":1000000000000911,"stockCode":"00911","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":911,"name":"前海健康"},{"_id":1000000000000918,"stockCode":"00918","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":918,"name":"龙翼航空科技"},{"_id":1000000000001010,"stockCode":"01010","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1010,"name":"天玺曜11"},{"_id":1000000000001735,"stockCode":"01735","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":1735,"name":"中环新能源"},{"_id":1000000000001799,"stockCode":"01799","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1799,"name":"新特能源"},{"_id":1000000000002182,"stockCode":"02182","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":2182,"name":"天长集团"},{"_id":1000000000002399,"stockCode":"02399","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2399,"name":"中国安储能源"},{"_id":1000000000003931,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"},{"_id":1000000000008391,"stockCode":"08391","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8391,"name":"基石科技控股"}],"removed":[{"_id":1000000000000841,"stockCode":"00841","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":841,"name":"木薯资源"},{"_id":1000000000000929,"stockCode":"00929","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":929,"name":"国际精密"},{"_id":1000000000001611,"stockCode":"01611","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1611,"name":"新火集团"},{"_id":1000000000003898,"stockCode":"03898","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3898,"name":"时代电气"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-05-06T16:00:00.000Z","stockCollectionId":1002000000171010,"total":198,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001333,"stockCode":"01333","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1333,"name":"博雷顿"}],"removed":[],"influenceDate":"2025-05-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-05-07T16:00:00.000Z","stockCollectionId":1002000000171010,"total":199,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002865,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02865","tickerId":2865,"name":"钧达股份"}],"removed":[],"influenceDate":"2025-05-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-05-19T16:00:00.000Z","stockCollectionId":1002000000171010,"total":200,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003750,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}],"removed":[],"influenceDate":"2025-05-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-22T16:00:00.000Z","stockCollectionId":1002000000171010,"total":201,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002050,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02050","tickerId":2050,"name":"三花智控"}],"removed":[],"influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-07-08T16:00:00.000Z","stockCollectionId":1002000000171010,"total":202,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006613,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06613","tickerId":6613,"name":"蓝思科技"}],"removed":[],"influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-08-25T16:00:00.000Z","stockCollectionId":1002000000171010,"total":203,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006960,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06960","tickerId":6960,"name":"双登股份"}],"removed":[],"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-07T16:00:00.000Z","stockCollectionId":1002000000171010,"total":211,"addedCount":8,"removedCount":0,"added":[{"_id":1000000000000517,"stockCode":"00517","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":517,"name":"中远海运国际"},{"_id":1000000000001522,"stockCode":"01522","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1522,"name":"京投交通科技"},{"_id":1000000000001596,"stockCode":"01596","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1596,"name":"翼辰实业"},{"_id":1000000000001766,"stockCode":"01766","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1766,"name":"中国中车"},{"_id":1000000000001786,"stockCode":"01786","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1786,"name":"铁建装备"},{"_id":1000000000003898,"stockCode":"03898","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3898,"name":"时代电气"},{"_id":1000000000003969,"stockCode":"03969","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3969,"name":"中国通号"},{"_id":1000000000008060,"stockCode":"08060","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8060,"name":"国联通信"}],"removed":[],"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-10-09T16:00:00.000Z","stockCollectionId":1002000000171010,"total":212,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002650,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02650","tickerId":2650,"name":"挚达科技"}],"removed":[],"influenceDate":"2025-10-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-10-21T16:00:00.000Z","stockCollectionId":1002000000171010,"total":213,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000638,"stockCode":"00638","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":638,"name":"广和通"}],"removed":[],"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-10-27T16:00:00.000Z","stockCollectionId":1002000000171010,"total":214,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006031,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06031","tickerId":6031,"name":"三一重工"}],"removed":[],"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-11-27T16:00:00.000Z","stockCollectionId":1002000000171010,"total":215,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009609,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09609","tickerId":9609,"name":"海伟股份"}],"removed":[],"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-15T16:00:00.000Z","stockCollectionId":1002000000171010,"total":216,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002655,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02655","tickerId":2655,"name":"果下科技"}],"removed":[],"influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-18T16:00:00.000Z","stockCollectionId":1002000000171010,"total":217,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003881,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03881","tickerId":3881,"name":"希迪智驾"}],"removed":[],"influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-02-05T16:00:00.000Z","stockCollectionId":1002000000171010,"total":218,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003200,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03200","tickerId":3200,"name":"大族数控"}],"removed":[],"influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-02-10T16:00:00.000Z","stockCollectionId":1002000000171010,"total":219,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000000470,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"00470","tickerId":470,"name":"先导智能"}],"removed":[],"influenceDate":"2026-02-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-02-12T16:00:00.000Z","stockCollectionId":1002000000171010,"total":220,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000009981,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09981","tickerId":9981,"name":"沃尔核材"}],"removed":[],"influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000000171010,"total":221,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006088,"stockCode":"06088","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":6088,"name":"鸿腾精密"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-08T16:00:00.000Z","stockCollectionId":1002000000171010,"total":223,"addedCount":2,"removedCount":0,"added":[{"_id":1000000000002692,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02692","tickerId":2692,"name":"兆威机电"},{"_id":1000000000002715,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02715","tickerId":2715,"name":"埃斯顿"}],"removed":[],"influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-09T16:00:00.000Z","stockCollectionId":1002000000171010,"total":222,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000000489,"stockCode":"00489","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":489,"name":"东风集团股份"}],"influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-19T16:00:00.000Z","stockCollectionId":1002000000171010,"total":223,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001989,"stockCode":"01989","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1989,"name":"广合科技"}],"removed":[],"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-29T16:00:00.000Z","stockCollectionId":1002000000171010,"total":224,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001021,"stockCode":"01021","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1021,"name":"华沿机器人"}],"removed":[],"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-04-16T16:00:00.000Z","stockCollectionId":1002000000171010,"total":225,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000006656,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"06656","tickerId":6656,"name":"思格新能"}],"removed":[],"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-04-17T16:00:00.000Z","stockCollectionId":1002000000171010,"total":226,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003277,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"03277","tickerId":3277,"name":"长光辰芯"}],"removed":[],"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-04-20T16:00:00.000Z","stockCollectionId":1002000000171010,"total":227,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002476,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"02476","tickerId":2476,"name":"胜宏科技"}],"removed":[],"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-14T16:00:00.000Z","stockCollectionId":1002000000171010,"total":228,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000171010,"reportDate":"2025-09-30T10:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000000171010,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-31T22:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000000171010,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-09-30T10:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000171010,"reportDate":"2024-09-30T14:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000171010,"reportDate":"2025-06-02T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000171010,"reportDate":"2024-09-30T14:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.014391336349804098,"cvpos":0.23712737127371275,"minv":0.01064196667550483,"maxv":0.045083053648495214,"avgv":0.025174078861330614,"q2v":0.01282465987498235,"q5v":0.027172309116077844,"q8v":0.03366097784061875,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-02-22T16:00:00.000Z"}}}}}