window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","mc":347126084019.4161,"ps_ttm":{"mcw":0.4241},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4207,"q5v":0.209,"q2v":0.1723,"cvpos":0.8089}}}},{"date":"2026-05-27T16:00:00.000Z","mc":347224986878.747,"ps_ttm":{"mcw":0.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4203,"q5v":0.2086,"q2v":0.1717,"cvpos":0.8103}}}},{"date":"2026-05-26T16:00:00.000Z","mc":360102598895.466,"ps_ttm":{"mcw":0.4399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4203,"q5v":0.2085,"q2v":0.1714,"cvpos":0.8412}}}},{"date":"2026-05-25T16:00:00.000Z","mc":373476186627.0501,"ps_ttm":{"mcw":0.4563},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4191,"q5v":0.2084,"q2v":0.1714,"cvpos":0.8668}}}},{"date":"2026-05-21T16:00:00.000Z","mc":361143231849.451,"ps_ttm":{"mcw":0.4412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4181,"q5v":0.2076,"q2v":0.171,"cvpos":0.8482}}}},{"date":"2026-05-20T16:00:00.000Z","mc":347909425118.624,"ps_ttm":{"mcw":0.4251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4174,"q5v":0.2075,"q2v":0.1708,"cvpos":0.8184}}}},{"date":"2026-05-19T16:00:00.000Z","mc":354313228298.743,"ps_ttm":{"mcw":0.4329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4174,"q5v":0.2075,"q2v":0.1708,"cvpos":0.8331}}}},{"date":"2026-05-18T16:00:00.000Z","mc":351261014024.27997,"ps_ttm":{"mcw":0.4291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4147,"q5v":0.2074,"q2v":0.1708,"cvpos":0.8274}}}},{"date":"2026-05-17T16:00:00.000Z","mc":360314159343.2039,"ps_ttm":{"mcw":0.4402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4129,"q5v":0.2074,"q2v":0.1708,"cvpos":0.8451}}}},{"date":"2026-05-14T16:00:00.000Z","mc":369693859072.81903,"ps_ttm":{"mcw":0.4525},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4082,"q5v":0.2073,"q2v":0.1708,"cvpos":0.8591}}}},{"date":"2026-05-13T16:00:00.000Z","mc":392292997220.31995,"ps_ttm":{"mcw":0.4801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4063,"q5v":0.2072,"q2v":0.1708,"cvpos":0.8984}}}},{"date":"2026-05-12T16:00:00.000Z","mc":406865028921.388,"ps_ttm":{"mcw":0.4979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4063,"q5v":0.2072,"q2v":0.1708,"cvpos":0.9227}}}},{"date":"2026-05-11T16:00:00.000Z","mc":393843749787.97003,"ps_ttm":{"mcw":0.482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4044,"q5v":0.2071,"q2v":0.1708,"cvpos":0.9035}}}},{"date":"2026-05-10T16:00:00.000Z","mc":386666910269.1149,"ps_ttm":{"mcw":0.4732},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4043,"q5v":0.2069,"q2v":0.1708,"cvpos":0.8913}}}},{"date":"2026-05-07T16:00:00.000Z","mc":390593832958.30804,"ps_ttm":{"mcw":0.478},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3999,"q5v":0.2066,"q2v":0.1708,"cvpos":0.8997}}}},{"date":"2026-05-06T16:00:00.000Z","mc":378498021868.7361,"ps_ttm":{"mcw":0.4632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.396,"q5v":0.2065,"q2v":0.1708,"cvpos":0.8821}}}},{"date":"2026-05-05T16:00:00.000Z","mc":365599803751.85394,"ps_ttm":{"mcw":0.4474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.396,"q5v":0.2064,"q2v":0.1708,"cvpos":0.8602}}}},{"date":"2026-05-04T16:00:00.000Z","mc":348957409791.721,"ps_ttm":{"mcw":0.4271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.395,"q5v":0.2063,"q2v":0.1708,"cvpos":0.8356}}}},{"date":"2026-05-03T16:00:00.000Z","mc":351587580578.144,"ps_ttm":{"mcw":0.4303},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3943,"q5v":0.2062,"q2v":0.1708,"cvpos":0.841}}}},{"date":"2026-04-29T16:00:00.000Z","mc":352699197531.282,"ps_ttm":{"mcw":0.4317},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3858,"q5v":0.2061,"q2v":0.1708,"cvpos":0.8428}}}},{"date":"2026-04-28T16:00:00.000Z","mc":369709360624.3381,"ps_ttm":{"mcw":0.4525},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3858,"q5v":0.206,"q2v":0.1708,"cvpos":0.8684}}}},{"date":"2026-04-27T16:00:00.000Z","mc":356989112390.56006,"ps_ttm":{"mcw":0.4584},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3848,"q5v":0.206,"q2v":0.1708,"cvpos":0.8777}}}},{"date":"2026-04-26T16:00:00.000Z","mc":363515870663.686,"ps_ttm":{"mcw":0.4668},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3804,"q5v":0.2058,"q2v":0.1708,"cvpos":0.8845}}}},{"date":"2026-04-23T16:00:00.000Z","mc":366598616431.788,"ps_ttm":{"mcw":0.4708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3736,"q5v":0.2055,"q2v":0.1708,"cvpos":0.8889}}}},{"date":"2026-04-22T16:00:00.000Z","mc":366768026056.19904,"ps_ttm":{"mcw":0.471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3705,"q5v":0.2053,"q2v":0.1708,"cvpos":0.8902}}}},{"date":"2026-04-21T16:00:00.000Z","mc":371996893886.073,"ps_ttm":{"mcw":0.4777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3705,"q5v":0.2052,"q2v":0.1708,"cvpos":0.8996}}}},{"date":"2026-04-20T16:00:00.000Z","mc":370653665848.077,"ps_ttm":{"mcw":0.476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3699,"q5v":0.2052,"q2v":0.1708,"cvpos":0.8967}}}},{"date":"2026-04-19T16:00:00.000Z","mc":374234849692.9131,"ps_ttm":{"mcw":0.4806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3682,"q5v":0.2051,"q2v":0.1708,"cvpos":0.9022}}}},{"date":"2026-04-16T16:00:00.000Z","mc":371657831507.15796,"ps_ttm":{"mcw":0.4772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.367,"q5v":0.205,"q2v":0.1708,"cvpos":0.9011}}}},{"date":"2026-04-15T16:00:00.000Z","mc":381276558479.37604,"ps_ttm":{"mcw":0.4896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3652,"q5v":0.2049,"q2v":0.1708,"cvpos":0.9173}}}},{"date":"2026-04-14T16:00:00.000Z","mc":375005344634.0529,"ps_ttm":{"mcw":0.4815},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3652,"q5v":0.2049,"q2v":0.1708,"cvpos":0.905}}}},{"date":"2026-04-13T16:00:00.000Z","mc":367262369881.68994,"ps_ttm":{"mcw":0.4716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.365,"q5v":0.2049,"q2v":0.1708,"cvpos":0.9008}}}},{"date":"2026-04-12T16:00:00.000Z","mc":358740762954.42706,"ps_ttm":{"mcw":0.4607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3518,"q5v":0.2048,"q2v":0.1708,"cvpos":0.894}}}},{"date":"2026-04-09T16:00:00.000Z","mc":353254896415.618,"ps_ttm":{"mcw":0.4536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3487,"q5v":0.2045,"q2v":0.1708,"cvpos":0.8875}}}},{"date":"2026-04-08T16:00:00.000Z","mc":354451051321.2799,"ps_ttm":{"mcw":0.4552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3487,"q5v":0.2042,"q2v":0.1708,"cvpos":0.8887}}}},{"date":"2026-04-07T16:00:00.000Z","mc":359195477124.85895,"ps_ttm":{"mcw":0.4612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3466,"q5v":0.204,"q2v":0.1708,"cvpos":0.8954}}}},{"date":"2026-04-01T16:00:00.000Z","mc":328024384811.675,"ps_ttm":{"mcw":0.4212},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3436,"q5v":0.2037,"q2v":0.1708,"cvpos":0.8509}}}},{"date":"2026-03-31T16:00:00.000Z","mc":339135547278.6,"ps_ttm":{"mcw":0.4355},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3436,"q5v":0.2036,"q2v":0.1708,"cvpos":0.8697}}}},{"date":"2026-03-30T16:00:00.000Z","mc":317769055368.37695,"ps_ttm":{"mcw":0.4082},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3364,"q5v":0.2035,"q2v":0.1708,"cvpos":0.837}}}},{"date":"2026-03-29T16:00:00.000Z","mc":325011480160.621,"ps_ttm":{"mcw":0.4191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3349,"q5v":0.2032,"q2v":0.1708,"cvpos":0.8478}}}},{"date":"2026-03-26T16:00:00.000Z","mc":323701564598.47296,"ps_ttm":{"mcw":0.4174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3278,"q5v":0.2032,"q2v":0.1707,"cvpos":0.8455}}}},{"date":"2026-03-25T16:00:00.000Z","mc":324392014996.30597,"ps_ttm":{"mcw":0.4521},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3271,"q5v":0.2031,"q2v":0.1707,"cvpos":0.8889}}}},{"date":"2026-03-24T16:00:00.000Z","mc":336490662929.752,"ps_ttm":{"mcw":0.4683},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3271,"q5v":0.2031,"q2v":0.1706,"cvpos":0.8996}}}},{"date":"2026-03-23T16:00:00.000Z","mc":323685838546.228,"ps_ttm":{"mcw":0.4505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3249,"q5v":0.2031,"q2v":0.1706,"cvpos":0.8899}}}},{"date":"2026-03-22T16:00:00.000Z","mc":305089107317.76404,"ps_ttm":{"mcw":0.4246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3189,"q5v":0.2028,"q2v":0.1703,"cvpos":0.8628}}}},{"date":"2026-03-19T16:00:00.000Z","mc":323149481573.34204,"ps_ttm":{"mcw":0.4497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3166,"q5v":0.2027,"q2v":0.1699,"cvpos":0.8889}}}},{"date":"2026-03-18T16:00:00.000Z","mc":328937428161.33704,"ps_ttm":{"mcw":0.4578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3021,"q5v":0.2026,"q2v":0.1699,"cvpos":0.8957}}}},{"date":"2026-03-17T16:00:00.000Z","mc":353920070017.19104,"ps_ttm":{"mcw":0.4926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3021,"q5v":0.2026,"q2v":0.1698,"cvpos":0.9199}}}},{"date":"2026-03-16T16:00:00.000Z","mc":349463654108.348,"ps_ttm":{"mcw":0.4864},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3018,"q5v":0.2026,"q2v":0.1698,"cvpos":0.913}}}},{"date":"2026-03-15T16:00:00.000Z","mc":351268516092.38605,"ps_ttm":{"mcw":0.4889},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3007,"q5v":0.2024,"q2v":0.1692,"cvpos":0.9185}}}},{"date":"2026-03-12T16:00:00.000Z","mc":362736394176.688,"ps_ttm":{"mcw":0.5048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2904,"q5v":0.2023,"q2v":0.1687,"cvpos":0.9282}}}},{"date":"2026-03-11T16:00:00.000Z","mc":371294263524.206,"ps_ttm":{"mcw":0.5167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2901,"q5v":0.2021,"q2v":0.1687,"cvpos":0.9363}}}},{"date":"2026-03-10T16:00:00.000Z","mc":374887246432.414,"ps_ttm":{"mcw":0.5217},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2901,"q5v":0.2021,"q2v":0.1686,"cvpos":0.9389}}}},{"date":"2026-03-09T16:00:00.000Z","mc":376665855691.4509,"ps_ttm":{"mcw":0.5242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2893,"q5v":0.202,"q2v":0.1686,"cvpos":0.9416}}}},{"date":"2026-03-08T16:00:00.000Z","mc":369866941893.08093,"ps_ttm":{"mcw":0.5148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2891,"q5v":0.202,"q2v":0.1686,"cvpos":0.9389}}}},{"date":"2026-03-05T16:00:00.000Z","mc":375928055320.60095,"ps_ttm":{"mcw":0.5232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2868,"q5v":0.2017,"q2v":0.1687,"cvpos":0.9417}}}},{"date":"2026-03-04T16:00:00.000Z","mc":383723116290.402,"ps_ttm":{"mcw":0.534},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2868,"q5v":0.2014,"q2v":0.1687,"cvpos":0.9444}}}},{"date":"2026-03-03T16:00:00.000Z","mc":393822640313.00397,"ps_ttm":{"mcw":0.5481},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2868,"q5v":0.2012,"q2v":0.1686,"cvpos":0.9498}}}},{"date":"2026-03-02T16:00:00.000Z","mc":404855137805.08203,"ps_ttm":{"mcw":0.5687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2854,"q5v":0.2011,"q2v":0.1686,"cvpos":0.9606}}}},{"date":"2026-03-01T16:00:00.000Z","mc":439166359944.53296,"ps_ttm":{"mcw":0.6169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2837,"q5v":0.2008,"q2v":0.1686,"cvpos":0.9932}}}},{"date":"2026-02-26T16:00:00.000Z","mc":434609472310.96606,"ps_ttm":{"mcw":0.6105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2829,"q5v":0.2005,"q2v":0.1686,"cvpos":0.9905}}}},{"date":"2026-02-25T16:00:00.000Z","mc":428333981830.71204,"ps_ttm":{"mcw":0.6017},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2827,"q5v":0.2004,"q2v":0.1686,"cvpos":0.9878}}}},{"date":"2026-02-24T16:00:00.000Z","mc":439247179128.976,"ps_ttm":{"mcw":0.6171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2827,"q5v":0.2004,"q2v":0.1684,"cvpos":0.9946}}}},{"date":"2026-02-23T16:00:00.000Z","mc":424307515140.637,"ps_ttm":{"mcw":0.5939},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2799,"q5v":0.2004,"q2v":0.1684,"cvpos":0.9878}}}},{"date":"2026-02-22T16:00:00.000Z","mc":432509708124.22906,"ps_ttm":{"mcw":0.6054},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2794,"q5v":0.2003,"q2v":0.1684,"cvpos":0.9905}}}},{"date":"2026-02-19T16:00:00.000Z","mc":409900922816.649,"ps_ttm":{"mcw":0.5737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2781,"q5v":0.2,"q2v":0.1686,"cvpos":0.9702}}}},{"date":"2026-02-15T16:00:00.000Z","mc":416095659472.211,"ps_ttm":{"mcw":0.5824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2779,"q5v":0.1999,"q2v":0.1686,"cvpos":0.9797}}}},{"date":"2026-02-12T16:00:00.000Z","mc":399346550807.443,"ps_ttm":{"mcw":0.559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2777,"q5v":0.1997,"q2v":0.1686,"cvpos":0.969}}}},{"date":"2026-02-11T16:00:00.000Z","mc":425802057245.474,"ps_ttm":{"mcw":0.596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2777,"q5v":0.1996,"q2v":0.1686,"cvpos":0.9906}}}},{"date":"2026-02-10T16:00:00.000Z","mc":423228728890.773,"ps_ttm":{"mcw":0.5924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2765,"q5v":0.1996,"q2v":0.1686,"cvpos":0.9905}}}},{"date":"2026-02-09T16:00:00.000Z","mc":416804025835.805,"ps_ttm":{"mcw":0.5834},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2759,"q5v":0.1995,"q2v":0.1686,"cvpos":0.9838}}}},{"date":"2026-02-08T16:00:00.000Z","mc":414806047039.678,"ps_ttm":{"mcw":0.5806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2755,"q5v":0.1994,"q2v":0.1686,"cvpos":0.9838}}}},{"date":"2026-02-05T16:00:00.000Z","mc":400878425892.89197,"ps_ttm":{"mcw":0.5611},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2747,"q5v":0.1993,"q2v":0.1686,"cvpos":0.9757}}}},{"date":"2026-02-04T16:00:00.000Z","mc":410230333898.43494,"ps_ttm":{"mcw":0.5742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2745,"q5v":0.1993,"q2v":0.1686,"cvpos":0.9798}}}},{"date":"2026-02-03T16:00:00.000Z","mc":436774461973.24,"ps_ttm":{"mcw":0.6113},"statistics":{"ps_ttm":{"mcw":{"q8v":0.274,"q5v":0.1993,"q2v":0.1686,"cvpos":0.9932}}}},{"date":"2026-02-02T16:00:00.000Z","mc":422717486657.208,"ps_ttm":{"mcw":0.5917},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2716,"q5v":0.1992,"q2v":0.1686,"cvpos":0.9919}}}},{"date":"2026-02-01T16:00:00.000Z","mc":402112216560.146,"ps_ttm":{"mcw":0.5628},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2713,"q5v":0.1992,"q2v":0.1686,"cvpos":0.9811}}}},{"date":"2026-01-29T16:00:00.000Z","mc":437631097200.705,"ps_ttm":{"mcw":0.6148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2701,"q5v":0.1991,"q2v":0.1686,"cvpos":0.9946}}}},{"date":"2026-01-28T16:00:00.000Z","mc":488474325727.18195,"ps_ttm":{"mcw":0.6862},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2697,"q5v":0.1991,"q2v":0.1686,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","mc":472213874865.38403,"ps_ttm":{"mcw":0.6634},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2697,"q5v":0.199,"q2v":0.1686,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","mc":451165169082.226,"ps_ttm":{"mcw":0.6338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2695,"q5v":0.199,"q2v":0.1686,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","mc":457413263130.084,"ps_ttm":{"mcw":0.6426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2688,"q5v":0.1988,"q2v":0.1686,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","mc":434528570625.18396,"ps_ttm":{"mcw":0.6104},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2682,"q5v":0.1987,"q2v":0.1686,"cvpos":1}}}},{"date":"2026-01-21T16:00:00.000Z","mc":412118795383.5479,"ps_ttm":{"mcw":0.579},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2681,"q5v":0.1987,"q2v":0.1686,"cvpos":0.9919}}}},{"date":"2026-01-20T16:00:00.000Z","mc":417824898563.32,"ps_ttm":{"mcw":0.587},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2681,"q5v":0.1985,"q2v":0.1684,"cvpos":0.9959}}}},{"date":"2026-01-19T16:00:00.000Z","mc":409973076371.814,"ps_ttm":{"mcw":0.5759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2681,"q5v":0.1983,"q2v":0.1684,"cvpos":0.9932}}}},{"date":"2026-01-18T16:00:00.000Z","mc":413733007833.05804,"ps_ttm":{"mcw":0.5812},"statistics":{"ps_ttm":{"mcw":{"q8v":0.268,"q5v":0.1982,"q2v":0.1684,"cvpos":0.9959}}}},{"date":"2026-01-15T16:00:00.000Z","mc":422115466249.375,"ps_ttm":{"mcw":0.593},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2665,"q5v":0.1981,"q2v":0.1686,"cvpos":1}}}},{"date":"2026-01-14T16:00:00.000Z","mc":421183178225.79297,"ps_ttm":{"mcw":0.5917},"statistics":{"ps_ttm":{"mcw":{"q8v":0.266,"q5v":0.1981,"q2v":0.1686,"cvpos":1}}}},{"date":"2026-01-13T16:00:00.000Z","mc":418390491883.28503,"ps_ttm":{"mcw":0.5878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.266,"q5v":0.198,"q2v":0.1684,"cvpos":1}}}},{"date":"2026-01-12T16:00:00.000Z","mc":412524896750.77905,"ps_ttm":{"mcw":0.5795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2658,"q5v":0.198,"q2v":0.1684,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","mc":398181789584.781,"ps_ttm":{"mcw":0.5594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2653,"q5v":0.1979,"q2v":0.1684,"cvpos":0.9986}}}},{"date":"2026-01-08T16:00:00.000Z","mc":393175482805.6259,"ps_ttm":{"mcw":0.5523},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2649,"q5v":0.1979,"q2v":0.1686,"cvpos":0.9973}}}},{"date":"2026-01-07T16:00:00.000Z","mc":384351434320.388,"ps_ttm":{"mcw":0.5399},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2648,"q5v":0.1978,"q2v":0.1686,"cvpos":0.9959}}}},{"date":"2026-01-06T16:00:00.000Z","mc":393853950679.64996,"ps_ttm":{"mcw":0.5533},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2648,"q5v":0.1977,"q2v":0.1684,"cvpos":0.9986}}}},{"date":"2026-01-05T16:00:00.000Z","mc":399075774616.128,"ps_ttm":{"mcw":0.5606},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2643,"q5v":0.1977,"q2v":0.1684,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","mc":380265358566.28,"ps_ttm":{"mcw":0.5342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2637,"q5v":0.1977,"q2v":0.1683,"cvpos":0.9986}}}},{"date":"2026-01-01T16:00:00.000Z","mc":389586604227.105,"ps_ttm":{"mcw":0.5473},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2615,"q5v":0.1976,"q2v":0.1681,"cvpos":1}}}},{"date":"2025-12-30T16:00:00.000Z","mc":378692668891.259,"ps_ttm":{"mcw":0.532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2615,"q5v":0.1976,"q2v":0.1677,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","mc":369895493024.21204,"ps_ttm":{"mcw":0.5196},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2585,"q5v":0.1976,"q2v":0.1677,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","mc":363253004843.79,"ps_ttm":{"mcw":0.5103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2585,"q5v":0.1975,"q2v":0.1677,"cvpos":0.9973}}}},{"date":"2025-12-23T16:00:00.000Z","mc":359307983133.608,"ps_ttm":{"mcw":0.5048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2582,"q5v":0.1974,"q2v":0.1675,"cvpos":0.9946}}}},{"date":"2025-12-22T16:00:00.000Z","mc":359341629858.935,"ps_ttm":{"mcw":0.5048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2557,"q5v":0.1974,"q2v":0.1675,"cvpos":0.9959}}}},{"date":"2025-12-21T16:00:00.000Z","mc":366422109659.4929,"ps_ttm":{"mcw":0.5148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2557,"q5v":0.1973,"q2v":0.1673,"cvpos":1}}}},{"date":"2025-12-18T16:00:00.000Z","mc":347559551956.38196,"ps_ttm":{"mcw":0.4883},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2548,"q5v":0.1967,"q2v":0.1671,"cvpos":0.9919}}}},{"date":"2025-12-17T16:00:00.000Z","mc":340579423057.674,"ps_ttm":{"mcw":0.4785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2531,"q5v":0.1966,"q2v":0.1671,"cvpos":0.9837}}}},{"date":"2025-12-16T16:00:00.000Z","mc":344258931841.3479,"ps_ttm":{"mcw":0.4836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2531,"q5v":0.1966,"q2v":0.167,"cvpos":0.9864}}}},{"date":"2025-12-15T16:00:00.000Z","mc":335457185104.062,"ps_ttm":{"mcw":0.4713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2522,"q5v":0.1965,"q2v":0.167,"cvpos":0.9823}}}},{"date":"2025-12-14T16:00:00.000Z","mc":346615588659.45197,"ps_ttm":{"mcw":0.4869},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2504,"q5v":0.1965,"q2v":0.167,"cvpos":0.9905}}}},{"date":"2025-12-11T16:00:00.000Z","mc":352236674086.194,"ps_ttm":{"mcw":0.4948},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2496,"q5v":0.1963,"q2v":0.1669,"cvpos":0.9959}}}},{"date":"2025-12-10T16:00:00.000Z","mc":339168560261.028,"ps_ttm":{"mcw":0.4765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2479,"q5v":0.1962,"q2v":0.1669,"cvpos":0.9878}}}},{"date":"2025-12-09T16:00:00.000Z","mc":347481244217.729,"ps_ttm":{"mcw":0.4881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2479,"q5v":0.1961,"q2v":0.1667,"cvpos":0.9932}}}},{"date":"2025-12-08T16:00:00.000Z","mc":343659992428.55194,"ps_ttm":{"mcw":0.4828},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2475,"q5v":0.1959,"q2v":0.1667,"cvpos":0.9905}}}},{"date":"2025-12-07T16:00:00.000Z","mc":362664491313.718,"ps_ttm":{"mcw":0.5095},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2458,"q5v":0.1959,"q2v":0.1666,"cvpos":0.9986}}}},{"date":"2025-12-04T16:00:00.000Z","mc":364409175280.07294,"ps_ttm":{"mcw":0.5119},"statistics":{"ps_ttm":{"mcw":{"q8v":0.245,"q5v":0.1959,"q2v":0.1665,"cvpos":1}}}},{"date":"2025-12-03T16:00:00.000Z","mc":349409504109.945,"ps_ttm":{"mcw":0.4909},"statistics":{"ps_ttm":{"mcw":{"q8v":0.245,"q5v":0.1959,"q2v":0.1665,"cvpos":0.9973}}}},{"date":"2025-12-02T16:00:00.000Z","mc":351052640704.6661,"ps_ttm":{"mcw":0.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.245,"q5v":0.1958,"q2v":0.1665,"cvpos":0.9986}}}},{"date":"2025-12-01T16:00:00.000Z","mc":344932865035.126,"ps_ttm":{"mcw":0.4846},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2446,"q5v":0.1957,"q2v":0.1665,"cvpos":0.9973}}}},{"date":"2025-11-30T16:00:00.000Z","mc":345814226526.412,"ps_ttm":{"mcw":0.4858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2442,"q5v":0.1957,"q2v":0.1664,"cvpos":0.9986}}}},{"date":"2025-11-27T16:00:00.000Z","mc":311301311826.778,"ps_ttm":{"mcw":0.4373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2421,"q5v":0.1952,"q2v":0.166,"cvpos":0.9783}}}},{"date":"2025-11-26T16:00:00.000Z","mc":304978420625.68805,"ps_ttm":{"mcw":0.4284},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2411,"q5v":0.1952,"q2v":0.1659,"cvpos":0.9715}}}},{"date":"2025-11-25T16:00:00.000Z","mc":299469811125.87006,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2411,"q5v":0.1951,"q2v":0.1659,"cvpos":0.9593}}}},{"date":"2025-11-24T16:00:00.000Z","mc":299170302616.503,"ps_ttm":{"mcw":0.4203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2409,"q5v":0.1949,"q2v":0.1659,"cvpos":0.9592}}}},{"date":"2025-11-23T16:00:00.000Z","mc":295221527142.278,"ps_ttm":{"mcw":0.4147},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2407,"q5v":0.1949,"q2v":0.1659,"cvpos":0.9565}}}},{"date":"2025-11-20T16:00:00.000Z","mc":287801070053.664,"ps_ttm":{"mcw":0.4043},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2404,"q5v":0.1946,"q2v":0.1657,"cvpos":0.9512}}}},{"date":"2025-11-19T16:00:00.000Z","mc":300510981222.927,"ps_ttm":{"mcw":0.4222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2403,"q5v":0.1946,"q2v":0.1655,"cvpos":0.9648}}}},{"date":"2025-11-18T16:00:00.000Z","mc":300429363533.12805,"ps_ttm":{"mcw":0.422},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2403,"q5v":0.1946,"q2v":0.1652,"cvpos":0.9647}}}},{"date":"2025-11-17T16:00:00.000Z","mc":291872387107.8,"ps_ttm":{"mcw":0.41},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2397,"q5v":0.1946,"q2v":0.1652,"cvpos":0.9579}}}},{"date":"2025-11-16T16:00:00.000Z","mc":303273868783.562,"ps_ttm":{"mcw":0.426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2387,"q5v":0.1941,"q2v":0.165,"cvpos":0.9688}}}},{"date":"2025-11-13T16:00:00.000Z","mc":311934264114.143,"ps_ttm":{"mcw":0.4386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2367,"q5v":0.1939,"q2v":0.1649,"cvpos":0.981}}}},{"date":"2025-11-12T16:00:00.000Z","mc":326054311787.615,"ps_ttm":{"mcw":0.4585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2362,"q5v":0.1939,"q2v":0.1649,"cvpos":0.9946}}}},{"date":"2025-11-11T16:00:00.000Z","mc":313213087994.377,"ps_ttm":{"mcw":0.4404},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2362,"q5v":0.1937,"q2v":0.1647,"cvpos":0.9851}}}},{"date":"2025-11-10T16:00:00.000Z","mc":313623840408.67505,"ps_ttm":{"mcw":0.441},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2351,"q5v":0.1935,"q2v":0.1647,"cvpos":0.9864}}}},{"date":"2025-11-09T16:00:00.000Z","mc":311247810627.73303,"ps_ttm":{"mcw":0.4377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2345,"q5v":0.1934,"q2v":0.1647,"cvpos":0.9851}}}},{"date":"2025-11-06T16:00:00.000Z","mc":304154029980.18097,"ps_ttm":{"mcw":0.4277},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2338,"q5v":0.1932,"q2v":0.1646,"cvpos":0.977}}}},{"date":"2025-11-05T16:00:00.000Z","mc":301504964605.98206,"ps_ttm":{"mcw":0.424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2335,"q5v":0.1931,"q2v":0.1646,"cvpos":0.9756}}}},{"date":"2025-11-04T16:00:00.000Z","mc":293640481187.51404,"ps_ttm":{"mcw":0.4129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2335,"q5v":0.193,"q2v":0.1645,"cvpos":0.9701}}}},{"date":"2025-11-03T16:00:00.000Z","mc":286306729199.80505,"ps_ttm":{"mcw":0.4026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.233,"q5v":0.1929,"q2v":0.1645,"cvpos":0.9674}}}},{"date":"2025-11-02T16:00:00.000Z","mc":299491904813.244,"ps_ttm":{"mcw":0.4211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2325,"q5v":0.1929,"q2v":0.1644,"cvpos":0.9742}}}},{"date":"2025-10-30T16:00:00.000Z","mc":308410262445.157,"ps_ttm":{"mcw":0.4337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2283,"q5v":0.1927,"q2v":0.1644,"cvpos":0.9824}}}},{"date":"2025-10-29T16:00:00.000Z","mc":319937920493.28,"ps_ttm":{"mcw":0.4499},"statistics":{"ps_ttm":{"mcw":{"q8v":0.228,"q5v":0.1927,"q2v":0.1643,"cvpos":0.9905}}}},{"date":"2025-10-27T16:00:00.000Z","mc":304766362161.356,"ps_ttm":{"mcw":0.4321},"statistics":{"ps_ttm":{"mcw":{"q8v":0.228,"q5v":0.1926,"q2v":0.1643,"cvpos":0.9824}}}},{"date":"2025-10-26T16:00:00.000Z","mc":321261359726.766,"ps_ttm":{"mcw":0.4555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2277,"q5v":0.1925,"q2v":0.1642,"cvpos":0.9932}}}},{"date":"2025-10-23T16:00:00.000Z","mc":309915462737.783,"ps_ttm":{"mcw":0.4394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2259,"q5v":0.1923,"q2v":0.1641,"cvpos":0.9892}}}},{"date":"2025-10-22T16:00:00.000Z","mc":295457646297.617,"ps_ttm":{"mcw":0.4189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2258,"q5v":0.1922,"q2v":0.1641,"cvpos":0.9811}}}},{"date":"2025-10-21T16:00:00.000Z","mc":299676531606.48895,"ps_ttm":{"mcw":0.4249},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2256,"q5v":0.1922,"q2v":0.1641,"cvpos":0.9837}}}},{"date":"2025-10-20T16:00:00.000Z","mc":301836000405.60004,"ps_ttm":{"mcw":0.428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2256,"q5v":0.1922,"q2v":0.1641,"cvpos":0.9851}}}},{"date":"2025-10-19T16:00:00.000Z","mc":297597291670.38904,"ps_ttm":{"mcw":0.422},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2253,"q5v":0.1922,"q2v":0.164,"cvpos":0.9851}}}},{"date":"2025-10-16T16:00:00.000Z","mc":294872209319.214,"ps_ttm":{"mcw":0.4181},"statistics":{"ps_ttm":{"mcw":{"q8v":0.224,"q5v":0.1919,"q2v":0.1638,"cvpos":0.9851}}}},{"date":"2025-10-15T16:00:00.000Z","mc":308188095413.432,"ps_ttm":{"mcw":0.437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.224,"q5v":0.1918,"q2v":0.1636,"cvpos":0.9892}}}},{"date":"2025-10-14T16:00:00.000Z","mc":316106534051.24994,"ps_ttm":{"mcw":0.4482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2238,"q5v":0.1916,"q2v":0.1636,"cvpos":0.9919}}}},{"date":"2025-10-13T16:00:00.000Z","mc":308062263389.751,"ps_ttm":{"mcw":0.4368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2238,"q5v":0.1914,"q2v":0.1636,"cvpos":0.9905}}}},{"date":"2025-10-12T16:00:00.000Z","mc":334212051520.905,"ps_ttm":{"mcw":0.4739},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2233,"q5v":0.1912,"q2v":0.1636,"cvpos":0.9986}}}},{"date":"2025-10-09T16:00:00.000Z","mc":329409546871.696,"ps_ttm":{"mcw":0.4671},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2221,"q5v":0.1911,"q2v":0.1636,"cvpos":0.9986}}}},{"date":"2025-10-08T16:00:00.000Z","mc":353667698839.51996,"ps_ttm":{"mcw":0.5015},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2221,"q5v":0.1906,"q2v":0.1635,"cvpos":1}}}},{"date":"2025-10-07T16:00:00.000Z","mc":329189248288.287,"ps_ttm":{"mcw":0.4667},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2214,"q5v":0.1902,"q2v":0.1635,"cvpos":1}}}},{"date":"2025-10-05T16:00:00.000Z","mc":321614974001.186,"ps_ttm":{"mcw":0.456},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2214,"q5v":0.1901,"q2v":0.1635,"cvpos":1}}}},{"date":"2025-10-02T16:00:00.000Z","mc":319304346292.79706,"ps_ttm":{"mcw":0.4527},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2213,"q5v":0.1896,"q2v":0.1635,"cvpos":1}}}},{"date":"2025-10-01T16:00:00.000Z","mc":314452925474.999,"ps_ttm":{"mcw":0.4459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2212,"q5v":0.189,"q2v":0.1635,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","mc":304954225640.07495,"ps_ttm":{"mcw":0.4324},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2212,"q5v":0.1887,"q2v":0.1635,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","mc":285250927582.47906,"ps_ttm":{"mcw":0.4044},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2205,"q5v":0.1886,"q2v":0.1631,"cvpos":0.9986}}}},{"date":"2025-09-25T16:00:00.000Z","mc":278059454900.634,"ps_ttm":{"mcw":0.3943},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2204,"q5v":0.1883,"q2v":0.1629,"cvpos":0.9946}}}},{"date":"2025-09-24T16:00:00.000Z","mc":278602222549.61395,"ps_ttm":{"mcw":0.395},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2199,"q5v":0.1883,"q2v":0.1628,"cvpos":0.9959}}}},{"date":"2025-09-23T16:00:00.000Z","mc":258829787730.07602,"ps_ttm":{"mcw":0.367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2198,"q5v":0.1882,"q2v":0.1628,"cvpos":0.9824}}}},{"date":"2025-09-22T16:00:00.000Z","mc":259411849775.869,"ps_ttm":{"mcw":0.3678},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2196,"q5v":0.1882,"q2v":0.1628,"cvpos":0.9837}}}},{"date":"2025-09-21T16:00:00.000Z","mc":261340524599.777,"ps_ttm":{"mcw":0.3705},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2191,"q5v":0.1882,"q2v":0.1628,"cvpos":0.9878}}}},{"date":"2025-09-18T16:00:00.000Z","mc":264753790106.62802,"ps_ttm":{"mcw":0.3754},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2191,"q5v":0.1875,"q2v":0.1627,"cvpos":0.9905}}}},{"date":"2025-09-17T16:00:00.000Z","mc":257412955828.475,"ps_ttm":{"mcw":0.365},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2191,"q5v":0.1874,"q2v":0.1626,"cvpos":0.9851}}}},{"date":"2025-09-16T16:00:00.000Z","mc":260890494255.653,"ps_ttm":{"mcw":0.3699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2183,"q5v":0.1872,"q2v":0.1626,"cvpos":0.9892}}}},{"date":"2025-09-15T16:00:00.000Z","mc":263502697154.918,"ps_ttm":{"mcw":0.3736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2183,"q5v":0.1871,"q2v":0.1626,"cvpos":0.9905}}}},{"date":"2025-09-14T16:00:00.000Z","mc":268274303008.65802,"ps_ttm":{"mcw":0.3804},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2178,"q5v":0.187,"q2v":0.1626,"cvpos":0.9919}}}},{"date":"2025-09-11T16:00:00.000Z","mc":272104508523.96402,"ps_ttm":{"mcw":0.3858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2177,"q5v":0.1863,"q2v":0.1624,"cvpos":0.9946}}}},{"date":"2025-09-10T16:00:00.000Z","mc":257605482774.798,"ps_ttm":{"mcw":0.3652},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2177,"q5v":0.1862,"q2v":0.1624,"cvpos":0.9919}}}},{"date":"2025-09-09T16:00:00.000Z","mc":248096360612.311,"ps_ttm":{"mcw":0.3518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2174,"q5v":0.186,"q2v":0.1624,"cvpos":0.9919}}}},{"date":"2025-09-08T16:00:00.000Z","mc":247162399945.28702,"ps_ttm":{"mcw":0.3504},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2174,"q5v":0.186,"q2v":0.1624,"cvpos":0.9919}}}},{"date":"2025-09-07T16:00:00.000Z","mc":242369609288.34598,"ps_ttm":{"mcw":0.3436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2173,"q5v":0.1857,"q2v":0.1624,"cvpos":0.9878}}}},{"date":"2025-09-04T16:00:00.000Z","mc":282992621103.256,"ps_ttm":{"mcw":0.3999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2168,"q5v":0.1852,"q2v":0.1624,"cvpos":0.9986}}}},{"date":"2025-09-03T16:00:00.000Z","mc":272305734568.092,"ps_ttm":{"mcw":0.3848},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2166,"q5v":0.1849,"q2v":0.1623,"cvpos":0.9959}}}},{"date":"2025-09-02T16:00:00.000Z","mc":287529799892.8519,"ps_ttm":{"mcw":0.4063},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2164,"q5v":0.1849,"q2v":0.1623,"cvpos":1}}}},{"date":"2025-09-01T16:00:00.000Z","mc":280233099575.979,"ps_ttm":{"mcw":0.396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2164,"q5v":0.1849,"q2v":0.1622,"cvpos":1}}}},{"date":"2025-08-31T16:00:00.000Z","mc":277935718204.92004,"ps_ttm":{"mcw":0.3928},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2161,"q5v":0.1848,"q2v":0.1621,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","mc":261431285453.59103,"ps_ttm":{"mcw":0.3682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2158,"q5v":0.1845,"q2v":0.1616,"cvpos":1}}}},{"date":"2025-08-27T16:00:00.000Z","mc":244656281897.57803,"ps_ttm":{"mcw":0.3442},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2158,"q5v":0.1844,"q2v":0.1615,"cvpos":0.9973}}}},{"date":"2025-08-26T16:00:00.000Z","mc":246386704414.60797,"ps_ttm":{"mcw":0.3466},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2154,"q5v":0.1844,"q2v":0.1615,"cvpos":0.9986}}}},{"date":"2025-08-25T16:00:00.000Z","mc":247815815714.97803,"ps_ttm":{"mcw":0.3487},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2154,"q5v":0.1843,"q2v":0.1614,"cvpos":1}}}},{"date":"2025-08-24T16:00:00.000Z","mc":239086724807.10297,"ps_ttm":{"mcw":0.3364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2153,"q5v":0.1841,"q2v":0.1614,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","mc":226643652052.222,"ps_ttm":{"mcw":0.3189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2151,"q5v":0.1833,"q2v":0.1612,"cvpos":0.9932}}}},{"date":"2025-08-20T16:00:00.000Z","mc":230915388245.038,"ps_ttm":{"mcw":0.3249},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2149,"q5v":0.1832,"q2v":0.1611,"cvpos":0.9946}}}},{"date":"2025-08-19T16:00:00.000Z","mc":233913866554.628,"ps_ttm":{"mcw":0.3291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2144,"q5v":0.1831,"q2v":0.1611,"cvpos":0.9986}}}},{"date":"2025-08-18T16:00:00.000Z","mc":232984497684.874,"ps_ttm":{"mcw":0.3278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2144,"q5v":0.1831,"q2v":0.161,"cvpos":0.9986}}}},{"date":"2025-08-17T16:00:00.000Z","mc":232473248993.72598,"ps_ttm":{"mcw":0.3271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2144,"q5v":0.1829,"q2v":0.161,"cvpos":0.9986}}}},{"date":"2025-08-14T16:00:00.000Z","mc":237520133393.90198,"ps_ttm":{"mcw":0.3349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.214,"q5v":0.1826,"q2v":0.1607,"cvpos":1}}}},{"date":"2025-08-13T16:00:00.000Z","mc":225378015124.095,"ps_ttm":{"mcw":0.3178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2138,"q5v":0.1823,"q2v":0.1606,"cvpos":1}}}},{"date":"2025-08-12T16:00:00.000Z","mc":224522036941.558,"ps_ttm":{"mcw":0.3166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2135,"q5v":0.1822,"q2v":0.1606,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","mc":212037649734.122,"ps_ttm":{"mcw":0.3021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2135,"q5v":0.182,"q2v":0.1606,"cvpos":1}}}},{"date":"2025-08-10T16:00:00.000Z","mc":211802979798.736,"ps_ttm":{"mcw":0.3018},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2133,"q5v":0.1818,"q2v":0.1605,"cvpos":1}}}},{"date":"2025-08-07T16:00:00.000Z","mc":211064763174.69302,"ps_ttm":{"mcw":0.3007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2131,"q5v":0.1816,"q2v":0.1601,"cvpos":1}}}},{"date":"2025-08-06T16:00:00.000Z","mc":207357190131.623,"ps_ttm":{"mcw":0.2954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2127,"q5v":0.1815,"q2v":0.1601,"cvpos":1}}}},{"date":"2025-08-05T16:00:00.000Z","mc":203600616552.72098,"ps_ttm":{"mcw":0.2901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2125,"q5v":0.1815,"q2v":0.1601,"cvpos":0.9986}}}},{"date":"2025-08-04T16:00:00.000Z","mc":199054719382.369,"ps_ttm":{"mcw":0.2836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2125,"q5v":0.1814,"q2v":0.1601,"cvpos":0.9891}}}},{"date":"2025-08-03T16:00:00.000Z","mc":194913765049.66904,"ps_ttm":{"mcw":0.2777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2125,"q5v":0.1813,"q2v":0.16,"cvpos":0.9796}}}},{"date":"2025-07-31T16:00:00.000Z","mc":188258484322.05902,"ps_ttm":{"mcw":0.2682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2123,"q5v":0.1808,"q2v":0.1599,"cvpos":0.9608}}}},{"date":"2025-07-30T16:00:00.000Z","mc":194101234348.855,"ps_ttm":{"mcw":0.2765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2122,"q5v":0.1805,"q2v":0.1599,"cvpos":0.9783}}}},{"date":"2025-07-29T16:00:00.000Z","mc":198570894683.83502,"ps_ttm":{"mcw":0.2829},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2116,"q5v":0.1805,"q2v":0.1599,"cvpos":0.9892}}}},{"date":"2025-07-28T16:00:00.000Z","mc":199111416422.00098,"ps_ttm":{"mcw":0.2837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2116,"q5v":0.1804,"q2v":0.1597,"cvpos":0.9905}}}},{"date":"2025-07-27T16:00:00.000Z","mc":198402731884.491,"ps_ttm":{"mcw":0.2827},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2115,"q5v":0.1803,"q2v":0.1595,"cvpos":0.9905}}}},{"date":"2025-07-24T16:00:00.000Z","mc":200329064761.294,"ps_ttm":{"mcw":0.2854},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2108,"q5v":0.1799,"q2v":0.1591,"cvpos":0.9919}}}},{"date":"2025-07-23T16:00:00.000Z","mc":202924582794.192,"ps_ttm":{"mcw":0.2891},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2107,"q5v":0.1797,"q2v":0.159,"cvpos":0.9973}}}},{"date":"2025-07-22T16:00:00.000Z","mc":203044555601.514,"ps_ttm":{"mcw":0.2893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2106,"q5v":0.1795,"q2v":0.159,"cvpos":0.9986}}}},{"date":"2025-07-21T16:00:00.000Z","mc":201324295835.74802,"ps_ttm":{"mcw":0.2868},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2106,"q5v":0.1793,"q2v":0.159,"cvpos":0.9973}}}},{"date":"2025-07-20T16:00:00.000Z","mc":195222418213.14603,"ps_ttm":{"mcw":0.2781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2106,"q5v":0.179,"q2v":0.159,"cvpos":0.9919}}}},{"date":"2025-07-17T16:00:00.000Z","mc":189269316977.03403,"ps_ttm":{"mcw":0.2697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2103,"q5v":0.1789,"q2v":0.1588,"cvpos":0.977}}}},{"date":"2025-07-16T16:00:00.000Z","mc":186711320524.992,"ps_ttm":{"mcw":0.266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2102,"q5v":0.1788,"q2v":0.1588,"cvpos":0.9675}}}},{"date":"2025-07-15T16:00:00.000Z","mc":192341745891.664,"ps_ttm":{"mcw":0.274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2101,"q5v":0.1788,"q2v":0.1588,"cvpos":0.9837}}}},{"date":"2025-07-14T16:00:00.000Z","mc":192674985836.144,"ps_ttm":{"mcw":0.2745},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2101,"q5v":0.1786,"q2v":0.1585,"cvpos":0.9851}}}},{"date":"2025-07-13T16:00:00.000Z","mc":190391562018.082,"ps_ttm":{"mcw":0.2713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2101,"q5v":0.1785,"q2v":0.1583,"cvpos":0.9837}}}},{"date":"2025-07-10T16:00:00.000Z","mc":185960197607.62198,"ps_ttm":{"mcw":0.2649},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2098,"q5v":0.1784,"q2v":0.1579,"cvpos":0.9675}}}},{"date":"2025-07-09T16:00:00.000Z","mc":184818414220.826,"ps_ttm":{"mcw":0.2633},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2096,"q5v":0.1784,"q2v":0.1576,"cvpos":0.9635}}}},{"date":"2025-07-08T16:00:00.000Z","mc":188142582940.196,"ps_ttm":{"mcw":0.2681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2095,"q5v":0.1784,"q2v":0.1576,"cvpos":0.977}}}},{"date":"2025-07-07T16:00:00.000Z","mc":194880231705.206,"ps_ttm":{"mcw":0.2777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2095,"q5v":0.1784,"q2v":0.1575,"cvpos":0.9905}}}},{"date":"2025-07-06T16:00:00.000Z","mc":190626158756.24197,"ps_ttm":{"mcw":0.2716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2093,"q5v":0.1782,"q2v":0.1574,"cvpos":0.9864}}}},{"date":"2025-07-03T16:00:00.000Z","mc":196480503168.476,"ps_ttm":{"mcw":0.2799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.209,"q5v":0.1779,"q2v":0.1571,"cvpos":0.9959}}}},{"date":"2025-07-02T16:00:00.000Z","mc":201323088055.72,"ps_ttm":{"mcw":0.2868},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2086,"q5v":0.1778,"q2v":0.1571,"cvpos":0.9973}}}},{"date":"2025-07-01T16:00:00.000Z","mc":196041845691.07202,"ps_ttm":{"mcw":0.2793},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2084,"q5v":0.1776,"q2v":0.1571,"cvpos":0.9959}}}},{"date":"2025-06-29T16:00:00.000Z","mc":192799224804.144,"ps_ttm":{"mcw":0.2747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2084,"q5v":0.1776,"q2v":0.1568,"cvpos":0.9919}}}},{"date":"2025-06-26T16:00:00.000Z","mc":193671897271.83798,"ps_ttm":{"mcw":0.2759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2076,"q5v":0.1776,"q2v":0.1571,"cvpos":0.9946}}}},{"date":"2025-06-25T16:00:00.000Z","mc":185540433576.545,"ps_ttm":{"mcw":0.2643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2075,"q5v":0.1774,"q2v":0.1571,"cvpos":0.977}}}},{"date":"2025-06-24T16:00:00.000Z","mc":179475542883.719,"ps_ttm":{"mcw":0.2557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2074,"q5v":0.1773,"q2v":0.1571,"cvpos":0.9702}}}},{"date":"2025-06-23T16:00:00.000Z","mc":179445119687.95102,"ps_ttm":{"mcw":0.2557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2074,"q5v":0.1772,"q2v":0.1568,"cvpos":0.9701}}}},{"date":"2025-06-22T16:00:00.000Z","mc":177657340424.204,"ps_ttm":{"mcw":0.2531},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2074,"q5v":0.1771,"q2v":0.1568,"cvpos":0.9674}}}},{"date":"2025-06-19T16:00:00.000Z","mc":178813280786.772,"ps_ttm":{"mcw":0.2548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2073,"q5v":0.1769,"q2v":0.1571,"cvpos":0.9689}}}},{"date":"2025-06-18T16:00:00.000Z","mc":179209867544.29602,"ps_ttm":{"mcw":0.2553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2072,"q5v":0.1769,"q2v":0.1571,"cvpos":0.9702}}}},{"date":"2025-06-17T16:00:00.000Z","mc":185874753498.562,"ps_ttm":{"mcw":0.2648},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2071,"q5v":0.1769,"q2v":0.1571,"cvpos":0.9783}}}},{"date":"2025-06-16T16:00:00.000Z","mc":185108703500.574,"ps_ttm":{"mcw":0.2637},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2071,"q5v":0.1769,"q2v":0.1568,"cvpos":0.9783}}}},{"date":"2025-06-15T16:00:00.000Z","mc":186002593156.324,"ps_ttm":{"mcw":0.265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2069,"q5v":0.1768,"q2v":0.1568,"cvpos":0.9796}}}},{"date":"2025-06-12T16:00:00.000Z","mc":189303368350.39603,"ps_ttm":{"mcw":0.2697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2066,"q5v":0.1766,"q2v":0.1571,"cvpos":0.9919}}}},{"date":"2025-06-11T16:00:00.000Z","mc":187030741296.70602,"ps_ttm":{"mcw":0.2665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2065,"q5v":0.1766,"q2v":0.1571,"cvpos":0.9851}}}},{"date":"2025-06-10T16:00:00.000Z","mc":186216569307.472,"ps_ttm":{"mcw":0.2653},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2063,"q5v":0.1766,"q2v":0.1571,"cvpos":0.9837}}}},{"date":"2025-06-09T16:00:00.000Z","mc":181401376458.024,"ps_ttm":{"mcw":0.2585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2063,"q5v":0.1765,"q2v":0.1568,"cvpos":0.981}}}},{"date":"2025-06-08T16:00:00.000Z","mc":212325235965.55096,"ps_ttm":{"mcw":0.2886},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2062,"q5v":0.1765,"q2v":0.1568,"cvpos":0.9986}}}},{"date":"2025-06-05T16:00:00.000Z","mc":213639114152.41797,"ps_ttm":{"mcw":0.2904},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2061,"q5v":0.1766,"q2v":0.1571,"cvpos":1}}}},{"date":"2025-06-04T16:00:00.000Z","mc":204488138160.322,"ps_ttm":{"mcw":0.2779},"statistics":{"ps_ttm":{"mcw":{"q8v":0.206,"q5v":0.1766,"q2v":0.1571,"cvpos":0.9986}}}},{"date":"2025-06-03T16:00:00.000Z","mc":205602582895.30902,"ps_ttm":{"mcw":0.2794},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2058,"q5v":0.1766,"q2v":0.1571,"cvpos":1}}}},{"date":"2025-06-02T16:00:00.000Z","mc":202682482415.647,"ps_ttm":{"mcw":0.2755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2058,"q5v":0.1765,"q2v":0.1568,"cvpos":1}}}},{"date":"2025-06-01T16:00:00.000Z","mc":198317678350.501,"ps_ttm":{"mcw":0.2695},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2057,"q5v":0.1765,"q2v":0.1568,"cvpos":0.9986}}}},{"date":"2025-05-29T16:00:00.000Z","mc":197285442900.355,"ps_ttm":{"mcw":0.2681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2053,"q5v":0.1766,"q2v":0.1571,"cvpos":0.9973}}}},{"date":"2025-05-28T16:00:00.000Z","mc":198733020948.005,"ps_ttm":{"mcw":0.2701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2052,"q5v":0.1766,"q2v":0.1571,"cvpos":1}}}},{"date":"2025-05-27T16:00:00.000Z","mc":197786841759.549,"ps_ttm":{"mcw":0.2688},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2052,"q5v":0.1765,"q2v":0.1568,"cvpos":1}}}},{"date":"2025-05-26T16:00:00.000Z","mc":197209212781.45898,"ps_ttm":{"mcw":0.268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2051,"q5v":0.1765,"q2v":0.1568,"cvpos":1}}}},{"date":"2025-05-25T16:00:00.000Z","mc":196321255958.74298,"ps_ttm":{"mcw":0.2668},"statistics":{"ps_ttm":{"mcw":{"q8v":0.205,"q5v":0.1765,"q2v":0.1568,"cvpos":1}}}},{"date":"2025-05-22T16:00:00.000Z","mc":195557249136.26898,"ps_ttm":{"mcw":0.2658},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2049,"q5v":0.1766,"q2v":0.1571,"cvpos":1}}}},{"date":"2025-05-21T16:00:00.000Z","mc":192381942535.66302,"ps_ttm":{"mcw":0.2615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2049,"q5v":0.1766,"q2v":0.1571,"cvpos":1}}}},{"date":"2025-05-20T16:00:00.000Z","mc":189979221307.57898,"ps_ttm":{"mcw":0.2582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2049,"q5v":0.1765,"q2v":0.1568,"cvpos":0.9986}}}},{"date":"2025-05-19T16:00:00.000Z","mc":183662359024.335,"ps_ttm":{"mcw":0.2496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2048,"q5v":0.1765,"q2v":0.1568,"cvpos":0.9946}}}},{"date":"2025-05-18T16:00:00.000Z","mc":180755833227.759,"ps_ttm":{"mcw":0.2457},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2048,"q5v":0.1765,"q2v":0.1568,"cvpos":0.9905}}}},{"date":"2025-05-15T16:00:00.000Z","mc":179582008593.91302,"ps_ttm":{"mcw":0.2446},"statistics":{"ps_ttm":{"mcw":{"q8v":0.204,"q5v":0.1764,"q2v":0.1571,"cvpos":0.9878}}}},{"date":"2025-05-14T16:00:00.000Z","mc":179838398404.568,"ps_ttm":{"mcw":0.245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1764,"q2v":0.1571,"cvpos":0.9892}}}},{"date":"2025-05-13T16:00:00.000Z","mc":181963646560.618,"ps_ttm":{"mcw":0.2479},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2038,"q5v":0.1764,"q2v":0.1568,"cvpos":0.9946}}}},{"date":"2025-05-12T16:00:00.000Z","mc":180428261802.95798,"ps_ttm":{"mcw":0.2458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2037,"q5v":0.1763,"q2v":0.1568,"cvpos":0.9932}}}},{"date":"2025-05-11T16:00:00.000Z","mc":176844887187.71002,"ps_ttm":{"mcw":0.2409},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2035,"q5v":0.1763,"q2v":0.1568,"cvpos":0.9864}}}},{"date":"2025-05-08T16:00:00.000Z","mc":177022563789.63397,"ps_ttm":{"mcw":0.2411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1762,"q2v":0.1571,"cvpos":0.9878}}}},{"date":"2025-05-07T16:00:00.000Z","mc":176512837293.78198,"ps_ttm":{"mcw":0.2404},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1762,"q2v":0.1568,"cvpos":0.9851}}}},{"date":"2025-05-06T16:00:00.000Z","mc":178654647992.90997,"ps_ttm":{"mcw":0.2434},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2032,"q5v":0.1761,"q2v":0.1568,"cvpos":0.9905}}}},{"date":"2025-05-05T16:00:00.000Z","mc":176565373543.12802,"ps_ttm":{"mcw":0.2405},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2031,"q5v":0.1761,"q2v":0.1568,"cvpos":0.9878}}}},{"date":"2025-05-01T16:00:00.000Z","mc":171664778932.798,"ps_ttm":{"mcw":0.2338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2028,"q5v":0.1761,"q2v":0.1571,"cvpos":0.9756}}}},{"date":"2025-04-29T16:00:00.000Z","mc":173797060971.43,"ps_ttm":{"mcw":0.2367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2028,"q5v":0.1761,"q2v":0.1568,"cvpos":0.9837}}}},{"date":"2025-04-28T16:00:00.000Z","mc":155732006105.47598,"ps_ttm":{"mcw":0.2138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2027,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8995}}}},{"date":"2025-04-27T16:00:00.000Z","mc":152313838776.204,"ps_ttm":{"mcw":0.2055},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2027,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8302}}}},{"date":"2025-04-24T16:00:00.000Z","mc":151813180097.254,"ps_ttm":{"mcw":0.2048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2026,"q5v":0.1761,"q2v":0.1571,"cvpos":0.8211}}}},{"date":"2025-04-23T16:00:00.000Z","mc":152528369297.194,"ps_ttm":{"mcw":0.2058},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2024,"q5v":0.1761,"q2v":0.1571,"cvpos":0.8333}}}},{"date":"2025-04-22T16:00:00.000Z","mc":151767558438.15802,"ps_ttm":{"mcw":0.2048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2024,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8223}}}},{"date":"2025-04-21T16:00:00.000Z","mc":153322862937.49197,"ps_ttm":{"mcw":0.2069},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2024,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8451}}}},{"date":"2025-04-16T16:00:00.000Z","mc":146416165475.67398,"ps_ttm":{"mcw":0.1975},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2021,"q5v":0.1761,"q2v":0.1571,"cvpos":0.7334}}}},{"date":"2025-04-15T16:00:00.000Z","mc":145227767074.71503,"ps_ttm":{"mcw":0.1959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2021,"q5v":0.1761,"q2v":0.1571,"cvpos":0.7168}}}},{"date":"2025-04-14T16:00:00.000Z","mc":146684660095.93298,"ps_ttm":{"mcw":0.1979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1761,"q2v":0.1568,"cvpos":0.7422}}}},{"date":"2025-04-13T16:00:00.000Z","mc":146878748275.23996,"ps_ttm":{"mcw":0.1982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1761,"q2v":0.1568,"cvpos":0.7514}}}},{"date":"2025-04-10T16:00:00.000Z","mc":139539849690.93802,"ps_ttm":{"mcw":0.1883},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1761,"q2v":0.1571,"cvpos":0.6463}}}},{"date":"2025-04-09T16:00:00.000Z","mc":136350718501.022,"ps_ttm":{"mcw":0.184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1761,"q2v":0.1571,"cvpos":0.607}}}},{"date":"2025-04-08T16:00:00.000Z","mc":131392461878.141,"ps_ttm":{"mcw":0.1773},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2024,"q5v":0.1761,"q2v":0.1568,"cvpos":0.5292}}}},{"date":"2025-04-07T16:00:00.000Z","mc":129498949496.819,"ps_ttm":{"mcw":0.1747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2024,"q5v":0.1761,"q2v":0.1568,"cvpos":0.4715}}}},{"date":"2025-04-06T16:00:00.000Z","mc":128722157823.412,"ps_ttm":{"mcw":0.1737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2024,"q5v":0.1761,"q2v":0.1568,"cvpos":0.4633}}}},{"date":"2025-04-02T16:00:00.000Z","mc":150523834539.40802,"ps_ttm":{"mcw":0.2031},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1761,"q2v":0.1571,"cvpos":0.8117}}}},{"date":"2025-04-01T16:00:00.000Z","mc":154416475366.174,"ps_ttm":{"mcw":0.2083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8575}}}},{"date":"2025-03-31T16:00:00.000Z","mc":157375384810.2,"ps_ttm":{"mcw":0.2123},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2021,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8899}}}},{"date":"2025-03-30T16:00:00.000Z","mc":154995178648.879,"ps_ttm":{"mcw":0.2091},"statistics":{"ps_ttm":{"mcw":{"q8v":0.202,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8641}}}},{"date":"2025-03-27T16:00:00.000Z","mc":159327730799.422,"ps_ttm":{"mcw":0.2149},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2018,"q5v":0.1761,"q2v":0.1571,"cvpos":0.9065}}}},{"date":"2025-03-26T16:00:00.000Z","mc":157176628638.169,"ps_ttm":{"mcw":0.2035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2017,"q5v":0.1761,"q2v":0.1571,"cvpos":0.8225}}}},{"date":"2025-03-25T16:00:00.000Z","mc":161847235472.318,"ps_ttm":{"mcw":0.2095},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2017,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8684}}}},{"date":"2025-03-24T16:00:00.000Z","mc":161678038665.646,"ps_ttm":{"mcw":0.2093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2014,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8682}}}},{"date":"2025-03-23T16:00:00.000Z","mc":162725660773.52704,"ps_ttm":{"mcw":0.2107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2011,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8832}}}},{"date":"2025-03-20T16:00:00.000Z","mc":158271404496.94202,"ps_ttm":{"mcw":0.2049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2008,"q5v":0.1761,"q2v":0.1571,"cvpos":0.8333}}}},{"date":"2025-03-19T16:00:00.000Z","mc":166147093942.017,"ps_ttm":{"mcw":0.2151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2007,"q5v":0.1761,"q2v":0.1571,"cvpos":0.9079}}}},{"date":"2025-03-18T16:00:00.000Z","mc":162832247397.95898,"ps_ttm":{"mcw":0.2109},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2007,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8874}}}},{"date":"2025-03-17T16:00:00.000Z","mc":162245038226.34998,"ps_ttm":{"mcw":0.2101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2006,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8791}}}},{"date":"2025-03-16T16:00:00.000Z","mc":158519814719.178,"ps_ttm":{"mcw":0.2053},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2005,"q5v":0.1761,"q2v":0.1568,"cvpos":0.8451}}}},{"date":"2025-03-13T16:00:00.000Z","mc":156598160539.86697,"ps_ttm":{"mcw":0.2028},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2004,"q5v":0.176,"q2v":0.1568,"cvpos":0.8279}}}},{"date":"2025-03-12T16:00:00.000Z","mc":155032134023.33603,"ps_ttm":{"mcw":0.2008},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1759,"q2v":0.1568,"cvpos":0.8076}}}},{"date":"2025-03-11T16:00:00.000Z","mc":159349557241.64697,"ps_ttm":{"mcw":0.2063},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1759,"q2v":0.1567,"cvpos":0.8535}}}},{"date":"2025-03-10T16:00:00.000Z","mc":156220432617.429,"ps_ttm":{"mcw":0.2023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1759,"q2v":0.1567,"cvpos":0.8207}}}},{"date":"2025-03-09T16:00:00.000Z","mc":159161422791.53897,"ps_ttm":{"mcw":0.2061},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2,"q5v":0.1759,"q2v":0.1567,"cvpos":0.8519}}}},{"date":"2025-03-06T16:00:00.000Z","mc":154325204271.10498,"ps_ttm":{"mcw":0.1998},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1998,"q5v":0.1759,"q2v":0.1568,"cvpos":0.7995}}}},{"date":"2025-03-05T16:00:00.000Z","mc":152428688557.903,"ps_ttm":{"mcw":0.1974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1999,"q5v":0.1759,"q2v":0.1568,"cvpos":0.7575}}}},{"date":"2025-03-04T16:00:00.000Z","mc":147609521311.685,"ps_ttm":{"mcw":0.1911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2,"q5v":0.1759,"q2v":0.1567,"cvpos":0.6879}}}},{"date":"2025-03-03T16:00:00.000Z","mc":144586345677.407,"ps_ttm":{"mcw":0.1874},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2,"q5v":0.1759,"q2v":0.1567,"cvpos":0.659}}}},{"date":"2025-03-02T16:00:00.000Z","mc":144664689322.76602,"ps_ttm":{"mcw":0.1875},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1759,"q2v":0.1567,"cvpos":0.6617}}}},{"date":"2025-02-27T16:00:00.000Z","mc":145213894079.89,"ps_ttm":{"mcw":0.1882},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1759,"q2v":0.1568,"cvpos":0.6653}}}},{"date":"2025-02-26T16:00:00.000Z","mc":148838364921.14902,"ps_ttm":{"mcw":0.1929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1759,"q2v":0.1568,"cvpos":0.7073}}}},{"date":"2025-02-25T16:00:00.000Z","mc":150421164433.85397,"ps_ttm":{"mcw":0.1949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2004,"q5v":0.1759,"q2v":0.1567,"cvpos":0.7286}}}},{"date":"2025-02-24T16:00:00.000Z","mc":149307206900.75198,"ps_ttm":{"mcw":0.1935},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2004,"q5v":0.1759,"q2v":0.1567,"cvpos":0.7147}}}},{"date":"2025-02-23T16:00:00.000Z","mc":150645275635.226,"ps_ttm":{"mcw":0.1952},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2004,"q5v":0.1758,"q2v":0.1567,"cvpos":0.7296}}}},{"date":"2025-02-20T16:00:00.000Z","mc":151193537045.872,"ps_ttm":{"mcw":0.1959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1758,"q2v":0.1568,"cvpos":0.7398}}}},{"date":"2025-02-19T16:00:00.000Z","mc":151077288700.56403,"ps_ttm":{"mcw":0.1949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1758,"q2v":0.1568,"cvpos":0.7317}}}},{"date":"2025-02-18T16:00:00.000Z","mc":150366030741.867,"ps_ttm":{"mcw":0.1939},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2004,"q5v":0.1758,"q2v":0.1567,"cvpos":0.7218}}}},{"date":"2025-02-17T16:00:00.000Z","mc":152374293176.92,"ps_ttm":{"mcw":0.1965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2004,"q5v":0.1757,"q2v":0.1567,"cvpos":0.7459}}}},{"date":"2025-02-16T16:00:00.000Z","mc":153761035543.496,"ps_ttm":{"mcw":0.1983},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2004,"q5v":0.1757,"q2v":0.1567,"cvpos":0.7717}}}},{"date":"2025-02-13T16:00:00.000Z","mc":157572714656.314,"ps_ttm":{"mcw":0.2032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1757,"q2v":0.1568,"cvpos":0.8306}}}},{"date":"2025-02-12T16:00:00.000Z","mc":153623755974.846,"ps_ttm":{"mcw":0.1981},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1757,"q2v":0.1568,"cvpos":0.7737}}}},{"date":"2025-02-11T16:00:00.000Z","mc":155606668180.267,"ps_ttm":{"mcw":0.2007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1757,"q2v":0.1567,"cvpos":0.8073}}}},{"date":"2025-02-10T16:00:00.000Z","mc":158161917536.048,"ps_ttm":{"mcw":0.204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2003,"q5v":0.1756,"q2v":0.1567,"cvpos":0.8342}}}},{"date":"2025-02-09T16:00:00.000Z","mc":158979886008.23502,"ps_ttm":{"mcw":0.205},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2,"q5v":0.1756,"q2v":0.1567,"cvpos":0.841}}}},{"date":"2025-02-06T16:00:00.000Z","mc":156409240951.986,"ps_ttm":{"mcw":0.2017},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1997,"q5v":0.1756,"q2v":0.1568,"cvpos":0.8157}}}},{"date":"2025-02-05T16:00:00.000Z","mc":157441179347.72598,"ps_ttm":{"mcw":0.2031},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1996,"q5v":0.1755,"q2v":0.1568,"cvpos":0.8306}}}},{"date":"2025-02-04T16:00:00.000Z","mc":155263296243.279,"ps_ttm":{"mcw":0.2003},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1996,"q5v":0.1755,"q2v":0.1567,"cvpos":0.806}}}},{"date":"2025-02-03T16:00:00.000Z","mc":153301952034.36798,"ps_ttm":{"mcw":0.1977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1996,"q5v":0.1755,"q2v":0.1567,"cvpos":0.7717}}}},{"date":"2025-02-02T16:00:00.000Z","mc":150967687335.25296,"ps_ttm":{"mcw":0.1947},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1996,"q5v":0.1753,"q2v":0.1567,"cvpos":0.7459}}}},{"date":"2025-01-27T16:00:00.000Z","mc":150312648152.251,"ps_ttm":{"mcw":0.1939},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1996,"q5v":0.1753,"q2v":0.1567,"cvpos":0.7378}}}},{"date":"2025-01-26T16:00:00.000Z","mc":155380717795.191,"ps_ttm":{"mcw":0.2004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1996,"q5v":0.1752,"q2v":0.1567,"cvpos":0.8084}}}},{"date":"2025-01-23T16:00:00.000Z","mc":156642011544.15402,"ps_ttm":{"mcw":0.202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1994,"q5v":0.1751,"q2v":0.1568,"cvpos":0.8211}}}},{"date":"2025-01-22T16:00:00.000Z","mc":154259835920.057,"ps_ttm":{"mcw":0.199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1993,"q5v":0.1751,"q2v":0.1568,"cvpos":0.7886}}}},{"date":"2025-01-21T16:00:00.000Z","mc":156149854302.64102,"ps_ttm":{"mcw":0.2014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1994,"q5v":0.175,"q2v":0.1567,"cvpos":0.8182}}}},{"date":"2025-01-20T16:00:00.000Z","mc":156437015626.76602,"ps_ttm":{"mcw":0.2018},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1993,"q5v":0.175,"q2v":0.1567,"cvpos":0.8193}}}},{"date":"2025-01-19T16:00:00.000Z","mc":155102748854.056,"ps_ttm":{"mcw":0.2},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1993,"q5v":0.175,"q2v":0.1567,"cvpos":0.8111}}}},{"date":"2025-01-16T16:00:00.000Z","mc":155004806549.96204,"ps_ttm":{"mcw":0.1999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1749,"q2v":0.1568,"cvpos":0.8117}}}},{"date":"2025-01-15T16:00:00.000Z","mc":153451880495.453,"ps_ttm":{"mcw":0.1979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1748,"q2v":0.1568,"cvpos":0.7859}}}},{"date":"2025-01-14T16:00:00.000Z","mc":148949882154.362,"ps_ttm":{"mcw":0.1921},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1748,"q2v":0.1567,"cvpos":0.73}}}},{"date":"2025-01-13T16:00:00.000Z","mc":152158092648.37405,"ps_ttm":{"mcw":0.1962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1748,"q2v":0.1567,"cvpos":0.7677}}}},{"date":"2025-01-12T16:00:00.000Z","mc":149538992889.316,"ps_ttm":{"mcw":0.1929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1743,"q2v":0.1567,"cvpos":0.7446}}}},{"date":"2025-01-09T16:00:00.000Z","mc":149328950028.54898,"ps_ttm":{"mcw":0.1926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1741,"q2v":0.1568,"cvpos":0.7412}}}},{"date":"2025-01-08T16:00:00.000Z","mc":149028639748.786,"ps_ttm":{"mcw":0.1922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1738,"q2v":0.1567,"cvpos":0.7371}}}},{"date":"2025-01-07T16:00:00.000Z","mc":148079713352.505,"ps_ttm":{"mcw":0.191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1738,"q2v":0.1567,"cvpos":0.7286}}}},{"date":"2025-01-06T16:00:00.000Z","mc":151923115255.776,"ps_ttm":{"mcw":0.1959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1738,"q2v":0.1567,"cvpos":0.7677}}}},{"date":"2025-01-05T16:00:00.000Z","mc":149391175862.068,"ps_ttm":{"mcw":0.1927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1738,"q2v":0.1566,"cvpos":0.7446}}}},{"date":"2025-01-02T16:00:00.000Z","mc":149949829785.208,"ps_ttm":{"mcw":0.1934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1736,"q2v":0.1565,"cvpos":0.752}}}},{"date":"2025-01-01T16:00:00.000Z","mc":149826407660.888,"ps_ttm":{"mcw":0.1932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1736,"q2v":0.1565,"cvpos":0.752}}}},{"date":"2024-12-30T16:00:00.000Z","mc":151882760881.36203,"ps_ttm":{"mcw":0.1959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1736,"q2v":0.1562,"cvpos":0.768}}}},{"date":"2024-12-29T16:00:00.000Z","mc":151369885977.337,"ps_ttm":{"mcw":0.1952},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1736,"q2v":0.1562,"cvpos":0.7626}}}},{"date":"2024-12-26T16:00:00.000Z","mc":150526249706.79202,"ps_ttm":{"mcw":0.1941},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1735,"q2v":0.1561,"cvpos":0.7578}}}},{"date":"2024-12-23T16:00:00.000Z","mc":149239379131.156,"ps_ttm":{"mcw":0.1925},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1735,"q2v":0.1561,"cvpos":0.7507}}}},{"date":"2024-12-22T16:00:00.000Z","mc":149208192664.88397,"ps_ttm":{"mcw":0.1924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1733,"q2v":0.1561,"cvpos":0.7507}}}},{"date":"2024-12-19T16:00:00.000Z","mc":148251697577.53998,"ps_ttm":{"mcw":0.1912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1732,"q2v":0.156,"cvpos":0.7432}}}},{"date":"2024-12-18T16:00:00.000Z","mc":150866611052.84097,"ps_ttm":{"mcw":0.1946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1732,"q2v":0.1559,"cvpos":0.7635}}}},{"date":"2024-12-17T16:00:00.000Z","mc":151863852596.582,"ps_ttm":{"mcw":0.1959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1731,"q2v":0.1559,"cvpos":0.7686}}}},{"date":"2024-12-16T16:00:00.000Z","mc":151771357933.85205,"ps_ttm":{"mcw":0.1957},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1731,"q2v":0.1559,"cvpos":0.7683}}}},{"date":"2024-12-15T16:00:00.000Z","mc":154297349621.26202,"ps_ttm":{"mcw":0.199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.173,"q2v":0.1559,"cvpos":0.7954}}}},{"date":"2024-12-12T16:00:00.000Z","mc":155302228069.316,"ps_ttm":{"mcw":0.2003},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1729,"q2v":0.1558,"cvpos":0.8135}}}},{"date":"2024-12-11T16:00:00.000Z","mc":160711867141.36502,"ps_ttm":{"mcw":0.2073},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1991,"q5v":0.1728,"q2v":0.1558,"cvpos":0.8581}}}},{"date":"2024-12-10T16:00:00.000Z","mc":158926681955.676,"ps_ttm":{"mcw":0.205},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1991,"q5v":0.1728,"q2v":0.1558,"cvpos":0.843}}}},{"date":"2024-12-09T16:00:00.000Z","mc":156929561925.921,"ps_ttm":{"mcw":0.2024},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1987,"q5v":0.1727,"q2v":0.1558,"cvpos":0.8266}}}},{"date":"2024-12-08T16:00:00.000Z","mc":157985730710.99197,"ps_ttm":{"mcw":0.2038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1987,"q5v":0.1726,"q2v":0.1558,"cvpos":0.8388}}}},{"date":"2024-12-05T16:00:00.000Z","mc":154644942821.886,"ps_ttm":{"mcw":0.1995},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1981,"q5v":0.1725,"q2v":0.1558,"cvpos":0.8149}}}},{"date":"2024-12-04T16:00:00.000Z","mc":153220829602.454,"ps_ttm":{"mcw":0.1976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1981,"q5v":0.1725,"q2v":0.1558,"cvpos":0.7932}}}},{"date":"2024-12-03T16:00:00.000Z","mc":155427861378.05103,"ps_ttm":{"mcw":0.2005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1981,"q5v":0.1725,"q2v":0.1558,"cvpos":0.8214}}}},{"date":"2024-12-02T16:00:00.000Z","mc":154491346489.284,"ps_ttm":{"mcw":0.1993},"statistics":{"ps_ttm":{"mcw":{"q8v":0.198,"q5v":0.1725,"q2v":0.1558,"cvpos":0.8117}}}},{"date":"2024-12-01T16:00:00.000Z","mc":154381397809.999,"ps_ttm":{"mcw":0.1991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1979,"q5v":0.1724,"q2v":0.1558,"cvpos":0.8076}}}},{"date":"2024-11-28T16:00:00.000Z","mc":153336026327.587,"ps_ttm":{"mcw":0.1978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1978,"q5v":0.1724,"q2v":0.1558,"cvpos":0.8}}}},{"date":"2024-11-27T16:00:00.000Z","mc":152221490842.771,"ps_ttm":{"mcw":0.1963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1977,"q5v":0.1724,"q2v":0.1558,"cvpos":0.7878}}}},{"date":"2024-11-26T16:00:00.000Z","mc":154557163794.838,"ps_ttm":{"mcw":0.1993},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1977,"q5v":0.1724,"q2v":0.1558,"cvpos":0.8146}}}},{"date":"2024-11-25T16:00:00.000Z","mc":154030757368.63303,"ps_ttm":{"mcw":0.1987},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1976,"q5v":0.1723,"q2v":0.1558,"cvpos":0.8076}}}},{"date":"2024-11-24T16:00:00.000Z","mc":154474049171.993,"ps_ttm":{"mcw":0.1992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1976,"q5v":0.1723,"q2v":0.1558,"cvpos":0.813}}}},{"date":"2024-11-21T16:00:00.000Z","mc":154869677038.68698,"ps_ttm":{"mcw":0.1997},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1974,"q5v":0.1719,"q2v":0.1558,"cvpos":0.8203}}}},{"date":"2024-11-20T16:00:00.000Z","mc":156809805227.72897,"ps_ttm":{"mcw":0.2026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1973,"q5v":0.1717,"q2v":0.1558,"cvpos":0.8311}}}},{"date":"2024-11-19T16:00:00.000Z","mc":157315896148.53302,"ps_ttm":{"mcw":0.2032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1968,"q5v":0.1717,"q2v":0.1558,"cvpos":0.8363}}}},{"date":"2024-11-18T16:00:00.000Z","mc":156381706098.74698,"ps_ttm":{"mcw":0.202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1967,"q5v":0.1717,"q2v":0.1558,"cvpos":0.8293}}}},{"date":"2024-11-17T16:00:00.000Z","mc":151426800990.18698,"ps_ttm":{"mcw":0.1956},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1966,"q5v":0.1716,"q2v":0.1558,"cvpos":0.794}}}},{"date":"2024-11-14T16:00:00.000Z","mc":149136478384.537,"ps_ttm":{"mcw":0.1927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1966,"q5v":0.1714,"q2v":0.1558,"cvpos":0.7851}}}},{"date":"2024-11-13T16:00:00.000Z","mc":147164724178.599,"ps_ttm":{"mcw":0.1901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1966,"q5v":0.1714,"q2v":0.1558,"cvpos":0.7703}}}},{"date":"2024-11-12T16:00:00.000Z","mc":154328210796.362,"ps_ttm":{"mcw":0.1994},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1966,"q5v":0.1713,"q2v":0.1558,"cvpos":0.8214}}}},{"date":"2024-11-11T16:00:00.000Z","mc":153225070776.228,"ps_ttm":{"mcw":0.1979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1965,"q5v":0.1713,"q2v":0.1558,"cvpos":0.8117}}}},{"date":"2024-11-10T16:00:00.000Z","mc":159537441889.23502,"ps_ttm":{"mcw":0.2061},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1963,"q5v":0.1712,"q2v":0.1558,"cvpos":0.8496}}}},{"date":"2024-11-07T16:00:00.000Z","mc":162629908222.126,"ps_ttm":{"mcw":0.2101},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1957,"q5v":0.171,"q2v":0.1558,"cvpos":0.8784}}}},{"date":"2024-11-06T16:00:00.000Z","mc":162810539898.831,"ps_ttm":{"mcw":0.2103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1708,"q2v":0.1558,"cvpos":0.8811}}}},{"date":"2024-11-05T16:00:00.000Z","mc":162688545247.163,"ps_ttm":{"mcw":0.2102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1708,"q2v":0.1558,"cvpos":0.8809}}}},{"date":"2024-11-04T16:00:00.000Z","mc":165155211425.075,"ps_ttm":{"mcw":0.2133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1943,"q5v":0.1708,"q2v":0.1558,"cvpos":0.8997}}}},{"date":"2024-11-03T16:00:00.000Z","mc":163046281228.163,"ps_ttm":{"mcw":0.2106},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1941,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8862}}}},{"date":"2024-10-31T16:00:00.000Z","mc":162406808375.777,"ps_ttm":{"mcw":0.2098},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1932,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8824}}}},{"date":"2024-10-30T16:00:00.000Z","mc":157693450268.985,"ps_ttm":{"mcw":0.2037},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1931,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8486}}}},{"date":"2024-10-29T16:00:00.000Z","mc":156710169371.88898,"ps_ttm":{"mcw":0.2024},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1706,"q2v":0.1558,"cvpos":0.843}}}},{"date":"2024-10-28T16:00:00.000Z","mc":162433019281.352,"ps_ttm":{"mcw":0.2115},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8889}}}},{"date":"2024-10-27T16:00:00.000Z","mc":165358052084.315,"ps_ttm":{"mcw":0.2153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1706,"q2v":0.1558,"cvpos":0.9106}}}},{"date":"2024-10-24T16:00:00.000Z","mc":162502632515.04602,"ps_ttm":{"mcw":0.2116},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8919}}}},{"date":"2024-10-23T16:00:00.000Z","mc":160509126076.593,"ps_ttm":{"mcw":0.209},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8851}}}},{"date":"2024-10-22T16:00:00.000Z","mc":163241927968.638,"ps_ttm":{"mcw":0.2125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8972}}}},{"date":"2024-10-21T16:00:00.000Z","mc":163218280875.105,"ps_ttm":{"mcw":0.2125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1919,"q5v":0.1706,"q2v":0.1558,"cvpos":0.897}}}},{"date":"2024-10-20T16:00:00.000Z","mc":159328765562.00302,"ps_ttm":{"mcw":0.2074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1919,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8794}}}},{"date":"2024-10-17T16:00:00.000Z","mc":159370689268.246,"ps_ttm":{"mcw":0.2075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8797}}}},{"date":"2024-10-16T16:00:00.000Z","mc":155244011255.65298,"ps_ttm":{"mcw":0.2021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8486}}}},{"date":"2024-10-15T16:00:00.000Z","mc":157574384916.59097,"ps_ttm":{"mcw":0.2052},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1706,"q2v":0.1558,"cvpos":0.862}}}},{"date":"2024-10-14T16:00:00.000Z","mc":158696158800.21402,"ps_ttm":{"mcw":0.2066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1919,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8686}}}},{"date":"2024-10-13T16:00:00.000Z","mc":165729549283.55197,"ps_ttm":{"mcw":0.2158},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1919,"q5v":0.1706,"q2v":0.1558,"cvpos":0.9106}}}},{"date":"2024-10-09T16:00:00.000Z","mc":164700244188.29895,"ps_ttm":{"mcw":0.2144},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1706,"q2v":0.1558,"cvpos":0.908}}}},{"date":"2024-10-08T16:00:00.000Z","mc":155620240342.285,"ps_ttm":{"mcw":0.2026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1919,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8537}}}},{"date":"2024-10-07T16:00:00.000Z","mc":160233808767.88498,"ps_ttm":{"mcw":0.2086},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1919,"q5v":0.1705,"q2v":0.1557,"cvpos":0.8874}}}},{"date":"2024-10-06T16:00:00.000Z","mc":174330974933.252,"ps_ttm":{"mcw":0.227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1919,"q5v":0.1705,"q2v":0.1557,"cvpos":0.9674}}}},{"date":"2024-10-03T16:00:00.000Z","mc":170585306936.24298,"ps_ttm":{"mcw":0.2221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1916,"q5v":0.1706,"q2v":0.1558,"cvpos":0.954}}}},{"date":"2024-10-02T16:00:00.000Z","mc":165434461276.448,"ps_ttm":{"mcw":0.2154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1912,"q5v":0.1706,"q2v":0.1558,"cvpos":0.9134}}}},{"date":"2024-10-01T16:00:00.000Z","mc":169346005592.55698,"ps_ttm":{"mcw":0.2205},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1558,"cvpos":0.9458}}}},{"date":"2024-09-29T16:00:00.000Z","mc":167686504229.92203,"ps_ttm":{"mcw":0.2183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1907,"q5v":0.1705,"q2v":0.1557,"cvpos":0.9362}}}},{"date":"2024-09-26T16:00:00.000Z","mc":164350810331.34802,"ps_ttm":{"mcw":0.214},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1903,"q5v":0.1706,"q2v":0.1558,"cvpos":0.9107}}}},{"date":"2024-09-25T16:00:00.000Z","mc":157967581462.34802,"ps_ttm":{"mcw":0.2057},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1902,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8769}}}},{"date":"2024-09-24T16:00:00.000Z","mc":152169782217.77502,"ps_ttm":{"mcw":0.1981},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1902,"q5v":0.1706,"q2v":0.1558,"cvpos":0.8482}}}},{"date":"2024-09-23T16:00:00.000Z","mc":151524851229.435,"ps_ttm":{"mcw":0.1973},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1902,"q5v":0.1705,"q2v":0.1557,"cvpos":0.8399}}}},{"date":"2024-09-22T16:00:00.000Z","mc":143614962296.80002,"ps_ttm":{"mcw":0.187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.19,"q5v":0.1705,"q2v":0.1557,"cvpos":0.7775}}}},{"date":"2024-09-19T16:00:00.000Z","mc":143976201496.597,"ps_ttm":{"mcw":0.1875},"statistics":{"ps_ttm":{"mcw":{"q8v":0.19,"q5v":0.1706,"q2v":0.1558,"cvpos":0.7832}}}},{"date":"2024-09-18T16:00:00.000Z","mc":140874539175.57498,"ps_ttm":{"mcw":0.1834},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1902,"q5v":0.1706,"q2v":0.1558,"cvpos":0.7412}}}},{"date":"2024-09-16T16:00:00.000Z","mc":136623959172.03699,"ps_ttm":{"mcw":0.1779},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1902,"q5v":0.1705,"q2v":0.1557,"cvpos":0.6459}}}},{"date":"2024-09-15T16:00:00.000Z","mc":135912415570.585,"ps_ttm":{"mcw":0.177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1903,"q5v":0.1705,"q2v":0.1557,"cvpos":0.6323}}}},{"date":"2024-09-12T16:00:00.000Z","mc":134385274199.907,"ps_ttm":{"mcw":0.175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1907,"q5v":0.1706,"q2v":0.1558,"cvpos":0.5765}}}},{"date":"2024-09-11T16:00:00.000Z","mc":132843454973.70901,"ps_ttm":{"mcw":0.173},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1912,"q5v":0.1706,"q2v":0.1558,"cvpos":0.544}}}},{"date":"2024-09-10T16:00:00.000Z","mc":129572234633.91699,"ps_ttm":{"mcw":0.1687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1912,"q5v":0.1706,"q2v":0.1558,"cvpos":0.481}}}},{"date":"2024-09-09T16:00:00.000Z","mc":130551327481.323,"ps_ttm":{"mcw":0.17},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1916,"q5v":0.1706,"q2v":0.1557,"cvpos":0.4925}}}},{"date":"2024-09-08T16:00:00.000Z","mc":131215951939.34898,"ps_ttm":{"mcw":0.1708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1919,"q5v":0.1706,"q2v":0.1557,"cvpos":0.5034}}}},{"date":"2024-09-04T16:00:00.000Z","mc":133480775360.82097,"ps_ttm":{"mcw":0.1738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1707,"q2v":0.1558,"cvpos":0.5581}}}},{"date":"2024-09-03T16:00:00.000Z","mc":135067063943.71901,"ps_ttm":{"mcw":0.1759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1707,"q2v":0.1558,"cvpos":0.59}}}},{"date":"2024-09-02T16:00:00.000Z","mc":139393420723.037,"ps_ttm":{"mcw":0.1815},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7033}}}},{"date":"2024-09-01T16:00:00.000Z","mc":140761263534.549,"ps_ttm":{"mcw":0.1833},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1922,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7249}}}},{"date":"2024-08-29T16:00:00.000Z","mc":142163527348.741,"ps_ttm":{"mcw":0.1883},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7689}}}},{"date":"2024-08-28T16:00:00.000Z","mc":141802789327.085,"ps_ttm":{"mcw":0.1882},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1931,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7676}}}},{"date":"2024-08-27T16:00:00.000Z","mc":142778491339.251,"ps_ttm":{"mcw":0.1941},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1931,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8024}}}},{"date":"2024-08-26T16:00:00.000Z","mc":144426577610.54498,"ps_ttm":{"mcw":0.1963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8117}}}},{"date":"2024-08-25T16:00:00.000Z","mc":145468511167.74002,"ps_ttm":{"mcw":0.1977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8266}}}},{"date":"2024-08-22T16:00:00.000Z","mc":142092068702.81302,"ps_ttm":{"mcw":0.1931},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1932,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7986}}}},{"date":"2024-08-21T16:00:00.000Z","mc":144788650986.252,"ps_ttm":{"mcw":0.1968},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1932,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8149}}}},{"date":"2024-08-20T16:00:00.000Z","mc":145371811694.98,"ps_ttm":{"mcw":0.1976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8227}}}},{"date":"2024-08-19T16:00:00.000Z","mc":146557096292.666,"ps_ttm":{"mcw":0.1993},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.836}}}},{"date":"2024-08-18T16:00:00.000Z","mc":153560546200.506,"ps_ttm":{"mcw":0.2076},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8835}}}},{"date":"2024-08-15T16:00:00.000Z","mc":152510806859.27197,"ps_ttm":{"mcw":0.2062},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8689}}}},{"date":"2024-08-14T16:00:00.000Z","mc":149878960348.912,"ps_ttm":{"mcw":0.2027},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8486}}}},{"date":"2024-08-13T16:00:00.000Z","mc":150295515293.44998,"ps_ttm":{"mcw":0.2032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8512}}}},{"date":"2024-08-12T16:00:00.000Z","mc":153268698894.057,"ps_ttm":{"mcw":0.2073},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8753}}}},{"date":"2024-08-11T16:00:00.000Z","mc":152709691007.02896,"ps_ttm":{"mcw":0.2065},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8699}}}},{"date":"2024-08-08T16:00:00.000Z","mc":151539094125.645,"ps_ttm":{"mcw":0.2049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8554}}}},{"date":"2024-08-07T16:00:00.000Z","mc":147566731411.80496,"ps_ttm":{"mcw":0.1996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8378}}}},{"date":"2024-08-06T16:00:00.000Z","mc":148670393240.81097,"ps_ttm":{"mcw":0.2011},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8444}}}},{"date":"2024-08-05T16:00:00.000Z","mc":146478921199.397,"ps_ttm":{"mcw":0.1981},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8293}}}},{"date":"2024-08-04T16:00:00.000Z","mc":147310009306.60306,"ps_ttm":{"mcw":0.1992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.836}}}},{"date":"2024-08-01T16:00:00.000Z","mc":153163290600.621,"ps_ttm":{"mcw":0.2071},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8622}}}},{"date":"2024-07-31T16:00:00.000Z","mc":156985859828.10898,"ps_ttm":{"mcw":0.2123},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8838}}}},{"date":"2024-07-30T16:00:00.000Z","mc":154986726811.113,"ps_ttm":{"mcw":0.2096},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8742}}}},{"date":"2024-07-29T16:00:00.000Z","mc":149891066066.72,"ps_ttm":{"mcw":0.2027},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8455}}}},{"date":"2024-07-28T16:00:00.000Z","mc":153181571114.296,"ps_ttm":{"mcw":0.2072},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8631}}}},{"date":"2024-07-25T16:00:00.000Z","mc":151643308402.77798,"ps_ttm":{"mcw":0.2051},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8486}}}},{"date":"2024-07-24T16:00:00.000Z","mc":151213508727.27603,"ps_ttm":{"mcw":0.2045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8459}}}},{"date":"2024-07-23T16:00:00.000Z","mc":157669427582.226,"ps_ttm":{"mcw":0.2132},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8809}}}},{"date":"2024-07-22T16:00:00.000Z","mc":155695252999.461,"ps_ttm":{"mcw":0.2106},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.874}}}},{"date":"2024-07-21T16:00:00.000Z","mc":159111348547.22998,"ps_ttm":{"mcw":0.2152},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8862}}}},{"date":"2024-07-18T16:00:00.000Z","mc":159752674792.322,"ps_ttm":{"mcw":0.2161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8905}}}},{"date":"2024-07-17T16:00:00.000Z","mc":165683027752.06,"ps_ttm":{"mcw":0.2241},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9514}}}},{"date":"2024-07-16T16:00:00.000Z","mc":164484222708.041,"ps_ttm":{"mcw":0.2224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9418}}}},{"date":"2024-07-15T16:00:00.000Z","mc":173373698253.60703,"ps_ttm":{"mcw":0.2345},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9783}}}},{"date":"2024-07-14T16:00:00.000Z","mc":166595952994.392,"ps_ttm":{"mcw":0.2253},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9566}}}},{"date":"2024-07-11T16:00:00.000Z","mc":166783025957.71802,"ps_ttm":{"mcw":0.2256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9581}}}},{"date":"2024-07-10T16:00:00.000Z","mc":166980874056.768,"ps_ttm":{"mcw":0.2258},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9595}}}},{"date":"2024-07-09T16:00:00.000Z","mc":164219124298.37704,"ps_ttm":{"mcw":0.2221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9432}}}},{"date":"2024-07-08T16:00:00.000Z","mc":173316811458.74902,"ps_ttm":{"mcw":0.2344},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9783}}}},{"date":"2024-07-07T16:00:00.000Z","mc":171898274413.55002,"ps_ttm":{"mcw":0.2325},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9743}}}},{"date":"2024-07-04T16:00:00.000Z","mc":172250119935.871,"ps_ttm":{"mcw":0.233},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.977}}}},{"date":"2024-07-03T16:00:00.000Z","mc":169564589327.84,"ps_ttm":{"mcw":0.2293},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9743}}}},{"date":"2024-07-02T16:00:00.000Z","mc":165652079596.907,"ps_ttm":{"mcw":0.224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9608}}}},{"date":"2024-07-01T16:00:00.000Z","mc":163570617038.00098,"ps_ttm":{"mcw":0.2212},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9444}}}},{"date":"2024-06-27T16:00:00.000Z","mc":161421709977.534,"ps_ttm":{"mcw":0.2183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9189}}}},{"date":"2024-06-26T16:00:00.000Z","mc":156876371212.78598,"ps_ttm":{"mcw":0.2122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8757}}}},{"mc":160338488950.40598,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.2168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9026}}}},{"mc":163734775143.68,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.2214},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9485}}}},{"mc":160025749129.168,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.2164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9011}}}},{"mc":162622473870.77197,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.2199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9365}}}},{"mc":162945306354.806,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.2204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9405}}}},{"mc":160941308737.021,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.2177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9147}}}},{"mc":155839245087.999,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.2108},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8794}}}},{"mc":155567602063.13702,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.2104},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8794}}}},{"mc":158509592994.993,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.2144},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8959}}}},{"mc":157893504878.554,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.2135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.889}}}},{"mc":162026008677.63004,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.2191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9268}}}},{"mc":160715511403.38202,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.2174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1706,"q2v":0.1557,"cvpos":0.9132}}}},{"mc":168569598538.81998,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.228},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9716}}}},{"mc":165621945904.854,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9568}}}},{"mc":162545387038.55798,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.2198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9323}}}},{"mc":168788560260.94,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.2283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9729}}}},{"mc":173801819624.098,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.2351},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.981}}}},{"mc":174995529806.84198,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.2367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9811}}}},{"mc":177652748158.55997,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.2403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9851}}}},{"mc":186455879377.74197,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.2522},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9986}}}},{"mc":185156177430.472,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.2504},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9986}}}},{"mc":182987920137.776,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.2475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9973}}}},{"mc":177247165336.26602,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.2397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9878}}}},{"mc":174666388589.418,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.2362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9797}}}},{"mc":181157362304.83603,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9973}}}},{"mc":184660065512.53,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.2497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9986}}}},{"mc":191102730728.918,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.2585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":1}}}},{"mc":180573385474.522,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.2442},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9973}}}},{"mc":179033665896.66202,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.2421},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9919}}}},{"mc":176478587095.746,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.2387},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9864}}}},{"mc":177991833328.71802,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.2407},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9905}}}},{"date":"2024-05-09T16:00:00.000Z","mc":172616878939.424,"ps_ttm":{"mcw":0.2335},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9757}}}},{"date":"2024-05-08T16:00:00.000Z","mc":168346476151.91403,"ps_ttm":{"mcw":0.2277},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9676}}}},{"date":"2024-05-07T16:00:00.000Z","mc":165507237373.11398,"ps_ttm":{"mcw":0.2238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9553}}}},{"date":"2024-05-06T16:00:00.000Z","mc":167053705908.394,"ps_ttm":{"mcw":0.2259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9621}}}},{"date":"2024-05-05T16:00:00.000Z","mc":163596979378.78802,"ps_ttm":{"mcw":0.2213},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9417}}}},{"date":"2024-05-02T16:00:00.000Z","mc":163677770072.48502,"ps_ttm":{"mcw":0.2214},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9392}}}},{"date":"2024-05-01T16:00:00.000Z","mc":162011799530.221,"ps_ttm":{"mcw":0.2191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9216}}}},{"date":"2024-04-29T16:00:00.000Z","mc":162352183037.062,"ps_ttm":{"mcw":0.2196},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.9283}}}},{"date":"2024-04-28T16:00:00.000Z","mc":160978658859.02106,"ps_ttm":{"mcw":0.2177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.912}}}},{"date":"2024-04-25T16:00:00.000Z","mc":163012651538.79004,"ps_ttm":{"mcw":0.2166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1708,"q2v":0.1558,"cvpos":0.9015}}}},{"date":"2024-04-24T16:00:00.000Z","mc":158040816113.082,"ps_ttm":{"mcw":0.2099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1708,"q2v":0.1558,"cvpos":0.8718}}}},{"date":"2024-04-23T16:00:00.000Z","mc":156862697434.784,"ps_ttm":{"mcw":0.2084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8676}}}},{"date":"2024-04-22T16:00:00.000Z","mc":155071534546.83798,"ps_ttm":{"mcw":0.206},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8539}}}},{"date":"2024-04-21T16:00:00.000Z","mc":160400810333.292,"ps_ttm":{"mcw":0.2131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8823}}}},{"date":"2024-04-18T16:00:00.000Z","mc":166501177881.401,"ps_ttm":{"mcw":0.2212},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1708,"q2v":0.1558,"cvpos":0.9258}}}},{"date":"2024-04-17T16:00:00.000Z","mc":168133163664.81497,"ps_ttm":{"mcw":0.2233},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1708,"q2v":0.1558,"cvpos":0.9339}}}},{"date":"2024-04-16T16:00:00.000Z","mc":162480268122.69498,"ps_ttm":{"mcw":0.2158},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8919}}}},{"date":"2024-04-15T16:00:00.000Z","mc":162586973547.25998,"ps_ttm":{"mcw":0.216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8931}}}},{"date":"2024-04-14T16:00:00.000Z","mc":163287375736.51797,"ps_ttm":{"mcw":0.2169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8958}}}},{"date":"2024-04-11T16:00:00.000Z","mc":164956001454.60397,"ps_ttm":{"mcw":0.2191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1708,"q2v":0.1558,"cvpos":0.9069}}}},{"date":"2024-04-10T16:00:00.000Z","mc":163594321568.25,"ps_ttm":{"mcw":0.2173},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1708,"q2v":0.1558,"cvpos":0.8947}}}},{"date":"2024-04-09T16:00:00.000Z","mc":163961716751.39996,"ps_ttm":{"mcw":0.2178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8986}}}},{"date":"2024-04-08T16:00:00.000Z","mc":160101883917.94598,"ps_ttm":{"mcw":0.2127},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8809}}}},{"date":"2024-04-07T16:00:00.000Z","mc":161143634991.38998,"ps_ttm":{"mcw":0.214},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8863}}}},{"date":"2024-04-04T16:00:00.000Z","mc":156128447347.09998,"ps_ttm":{"mcw":0.2074},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1927,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8608}}}},{"date":"2024-04-02T16:00:00.000Z","mc":155686087571.41,"ps_ttm":{"mcw":0.2068},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1925,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8579}}}},{"date":"2024-04-01T16:00:00.000Z","mc":147295640575.603,"ps_ttm":{"mcw":0.1957},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1923,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8117}}}},{"date":"2024-03-27T16:00:00.000Z","mc":141897149367.341,"ps_ttm":{"mcw":0.1892},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1708,"q2v":0.1558,"cvpos":0.7733}}}},{"date":"2024-03-26T16:00:00.000Z","mc":139743614891.10898,"ps_ttm":{"mcw":0.1902},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7797}}}},{"date":"2024-03-25T16:00:00.000Z","mc":140481183973.563,"ps_ttm":{"mcw":0.1912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1929,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7848}}}},{"date":"2024-03-24T16:00:00.000Z","mc":144396726536.77698,"ps_ttm":{"mcw":0.1966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1932,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8106}}}},{"date":"2024-03-21T16:00:00.000Z","mc":141911597059.021,"ps_ttm":{"mcw":0.1932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1708,"q2v":0.1558,"cvpos":0.7976}}}},{"date":"2024-03-20T16:00:00.000Z","mc":147201862756.811,"ps_ttm":{"mcw":0.2004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1708,"q2v":0.1558,"cvpos":0.8273}}}},{"date":"2024-03-19T16:00:00.000Z","mc":144489082690.06,"ps_ttm":{"mcw":0.1967},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8081}}}},{"date":"2024-03-18T16:00:00.000Z","mc":145029069985.354,"ps_ttm":{"mcw":0.1974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1943,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8146}}}},{"date":"2024-03-17T16:00:00.000Z","mc":146174654230.476,"ps_ttm":{"mcw":0.1991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1943,"q5v":0.1707,"q2v":0.1558,"cvpos":0.8214}}}},{"date":"2024-03-14T16:00:00.000Z","mc":146537020957.074,"ps_ttm":{"mcw":0.1996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1708,"q2v":0.1558,"cvpos":0.8219}}}},{"date":"2024-03-13T16:00:00.000Z","mc":144275532211.28,"ps_ttm":{"mcw":0.1965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1708,"q2v":0.1558,"cvpos":0.8057}}}},{"date":"2024-03-12T16:00:00.000Z","mc":138548437913.373,"ps_ttm":{"mcw":0.1887},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1707,"q2v":0.1558,"cvpos":0.773}}}},{"date":"2024-03-11T16:00:00.000Z","mc":136481672895.062,"ps_ttm":{"mcw":0.1859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7524}}}},{"date":"2024-03-10T16:00:00.000Z","mc":141476040978.57303,"ps_ttm":{"mcw":0.1927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1946,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7943}}}},{"date":"2024-03-07T16:00:00.000Z","mc":141102158682.238,"ps_ttm":{"mcw":0.1922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1964,"q5v":0.1708,"q2v":0.1558,"cvpos":0.7881}}}},{"date":"2024-03-06T16:00:00.000Z","mc":140652490607.38602,"ps_ttm":{"mcw":0.1916},"statistics":{"ps_ttm":{"mcw":{"q8v":0.197,"q5v":0.1708,"q2v":0.1558,"cvpos":0.78}}}},{"date":"2024-03-05T16:00:00.000Z","mc":133444523702.092,"ps_ttm":{"mcw":0.1818},"statistics":{"ps_ttm":{"mcw":{"q8v":0.197,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7041}}}},{"date":"2024-03-04T16:00:00.000Z","mc":132210009793.685,"ps_ttm":{"mcw":0.1813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.197,"q5v":0.1707,"q2v":0.1558,"cvpos":0.6942}}}},{"date":"2024-03-03T16:00:00.000Z","mc":132519342830.75099,"ps_ttm":{"mcw":0.1817},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1972,"q5v":0.1707,"q2v":0.1558,"cvpos":0.7023}}}},{"date":"2024-02-29T16:00:00.000Z","mc":131180364919.11002,"ps_ttm":{"mcw":0.1799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1976,"q5v":0.1708,"q2v":0.1558,"cvpos":0.6748}}}},{"date":"2024-02-28T16:00:00.000Z","mc":127715846077.73201,"ps_ttm":{"mcw":0.1751},"statistics":{"ps_ttm":{"mcw":{"q8v":0.198,"q5v":0.1708,"q2v":0.1558,"cvpos":0.5709}}}},{"date":"2024-02-27T16:00:00.000Z","mc":126623638680.141,"ps_ttm":{"mcw":0.1736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.198,"q5v":0.1707,"q2v":0.1558,"cvpos":0.5514}}}},{"date":"2024-02-26T16:00:00.000Z","mc":129175916056.952,"ps_ttm":{"mcw":0.1771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.198,"q5v":0.1707,"q2v":0.1558,"cvpos":0.6211}}}},{"date":"2024-02-25T16:00:00.000Z","mc":128099938897.92502,"ps_ttm":{"mcw":0.1756},"statistics":{"ps_ttm":{"mcw":{"q8v":0.198,"q5v":0.1707,"q2v":0.1558,"cvpos":0.5813}}}},{"date":"2024-02-22T16:00:00.000Z","mc":130300632037.67702,"ps_ttm":{"mcw":0.1764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1988,"q5v":0.1707,"q2v":0.1558,"cvpos":0.6041}}}},{"date":"2024-02-21T16:00:00.000Z","mc":130491925371.06601,"ps_ttm":{"mcw":0.1767},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1992,"q5v":0.1707,"q2v":0.1558,"cvpos":0.6081}}}},{"date":"2024-02-20T16:00:00.000Z","mc":128276409064.74101,"ps_ttm":{"mcw":0.1737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1994,"q5v":0.1707,"q2v":0.1558,"cvpos":0.5541}}}},{"date":"2024-02-19T16:00:00.000Z","mc":126055029192.50102,"ps_ttm":{"mcw":0.1707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1994,"q5v":0.1707,"q2v":0.1558,"cvpos":0.5007}}}},{"date":"2024-02-18T16:00:00.000Z","mc":123253546546.90402,"ps_ttm":{"mcw":0.1669},"statistics":{"ps_ttm":{"mcw":{"q8v":0.1994,"q5v":0.1707,"q2v":0.1558,"cvpos":0.4444}}}},{"date":"2024-02-15T16:00:00.000Z","mc":119383156709.31999,"ps_ttm":{"mcw":0.1616},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2013,"q5v":0.171,"q2v":0.1558,"cvpos":0.3027}}}},{"date":"2024-02-14T16:00:00.000Z","mc":115208200056.614,"ps_ttm":{"mcw":0.156},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.171,"q2v":0.1558,"cvpos":0.2054}}}},{"date":"2024-02-13T16:00:00.000Z","mc":116379149046.49399,"ps_ttm":{"mcw":0.1576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2023,"q5v":0.1711,"q2v":0.1558,"cvpos":0.2327}}}},{"date":"2024-02-08T16:00:00.000Z","mc":119248076793.959,"ps_ttm":{"mcw":0.1614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2044,"q5v":0.1713,"q2v":0.1558,"cvpos":0.2973}}}},{"date":"2024-02-07T16:00:00.000Z","mc":121590955869.954,"ps_ttm":{"mcw":0.1646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2049,"q5v":0.1714,"q2v":0.1558,"cvpos":0.3784}}}},{"date":"2024-02-06T16:00:00.000Z","mc":121683947217.92302,"ps_ttm":{"mcw":0.1647},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2051,"q5v":0.1714,"q2v":0.1558,"cvpos":0.3838}}}},{"date":"2024-02-05T16:00:00.000Z","mc":120771106131.897,"ps_ttm":{"mcw":0.1635},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2051,"q5v":0.1714,"q2v":0.1558,"cvpos":0.341}}}},{"date":"2024-02-04T16:00:00.000Z","mc":117050975968.59601,"ps_ttm":{"mcw":0.1585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2051,"q5v":0.1714,"q2v":0.1558,"cvpos":0.2453}}}},{"date":"2024-02-01T16:00:00.000Z","mc":121402072279.505,"ps_ttm":{"mcw":0.1644},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2054,"q5v":0.1716,"q2v":0.1558,"cvpos":0.3676}}}},{"date":"2024-01-31T16:00:00.000Z","mc":122456237129.83702,"ps_ttm":{"mcw":0.1658},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2061,"q5v":0.1717,"q2v":0.1558,"cvpos":0.3986}}}},{"date":"2024-01-30T16:00:00.000Z","mc":122885109132.49002,"ps_ttm":{"mcw":0.1664},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2063,"q5v":0.1717,"q2v":0.1558,"cvpos":0.4135}}}},{"date":"2024-01-29T16:00:00.000Z","mc":122565405786.21701,"ps_ttm":{"mcw":0.1659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2063,"q5v":0.1718,"q2v":0.1558,"cvpos":0.4046}}}},{"date":"2024-01-28T16:00:00.000Z","mc":125458703237.65501,"ps_ttm":{"mcw":0.1699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2063,"q5v":0.1719,"q2v":0.1558,"cvpos":0.4715}}}},{"date":"2024-01-25T16:00:00.000Z","mc":123837114117.424,"ps_ttm":{"mcw":0.1677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2074,"q5v":0.1723,"q2v":0.1558,"cvpos":0.4459}}}},{"date":"2024-01-24T16:00:00.000Z","mc":126053487090.921,"ps_ttm":{"mcw":0.1707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2075,"q5v":0.1723,"q2v":0.1558,"cvpos":0.4784}}}},{"date":"2024-01-23T16:00:00.000Z","mc":120286367508.31898,"ps_ttm":{"mcw":0.1629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2078,"q5v":0.1724,"q2v":0.1558,"cvpos":0.3257}}}},{"date":"2024-01-22T16:00:00.000Z","mc":116284794213.766,"ps_ttm":{"mcw":0.1574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2078,"q5v":0.1724,"q2v":0.1558,"cvpos":0.23}}}},{"date":"2024-01-21T16:00:00.000Z","mc":113984147092.65599,"ps_ttm":{"mcw":0.1543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2078,"q5v":0.1724,"q2v":0.1558,"cvpos":0.1802}}}},{"date":"2024-01-18T16:00:00.000Z","mc":117497300690.70601,"ps_ttm":{"mcw":0.1591},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2092,"q5v":0.1724,"q2v":0.1559,"cvpos":0.2554}}}},{"date":"2024-01-17T16:00:00.000Z","mc":118141395645.24103,"ps_ttm":{"mcw":0.1599},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2095,"q5v":0.1725,"q2v":0.1559,"cvpos":0.2635}}}},{"date":"2024-01-16T16:00:00.000Z","mc":118227065437.495,"ps_ttm":{"mcw":0.1601},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2096,"q5v":0.1725,"q2v":0.1559,"cvpos":0.2676}}}},{"date":"2024-01-15T16:00:00.000Z","mc":123600977888.34003,"ps_ttm":{"mcw":0.1673},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2096,"q5v":0.1725,"q2v":0.1559,"cvpos":0.4303}}}},{"date":"2024-01-14T16:00:00.000Z","mc":124156003466.746,"ps_ttm":{"mcw":0.1681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2096,"q5v":0.1725,"q2v":0.1559,"cvpos":0.4417}}}},{"date":"2024-01-11T16:00:00.000Z","mc":122964720680.30202,"ps_ttm":{"mcw":0.1665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2112,"q5v":0.1726,"q2v":0.1559,"cvpos":0.4068}}}},{"date":"2024-01-10T16:00:00.000Z","mc":121848044417.859,"ps_ttm":{"mcw":0.165},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2117,"q5v":0.1727,"q2v":0.1559,"cvpos":0.3743}}}},{"date":"2024-01-09T16:00:00.000Z","mc":122396476684.85599,"ps_ttm":{"mcw":0.1657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2119,"q5v":0.1728,"q2v":0.1559,"cvpos":0.3878}}}},{"date":"2024-01-08T16:00:00.000Z","mc":123866915470.45401,"ps_ttm":{"mcw":0.1677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2119,"q5v":0.1729,"q2v":0.1559,"cvpos":0.433}}}},{"date":"2024-01-07T16:00:00.000Z","mc":121826009673.36098,"ps_ttm":{"mcw":0.1649},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2119,"q5v":0.1729,"q2v":0.1559,"cvpos":0.374}}}},{"date":"2024-01-04T16:00:00.000Z","mc":122010343136.342,"ps_ttm":{"mcw":0.1652},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2126,"q5v":0.1731,"q2v":0.1559,"cvpos":0.3757}}}},{"date":"2024-01-03T16:00:00.000Z","mc":120753445958.63,"ps_ttm":{"mcw":0.1635},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2132,"q5v":0.1732,"q2v":0.1559,"cvpos":0.3297}}}},{"date":"2024-01-02T16:00:00.000Z","mc":120115629269.912,"ps_ttm":{"mcw":0.1626},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1732,"q2v":0.1559,"cvpos":0.3081}}}},{"date":"2024-01-01T16:00:00.000Z","mc":120804244068.34398,"ps_ttm":{"mcw":0.1636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1732,"q2v":0.1559,"cvpos":0.3315}}}},{"date":"2023-12-28T16:00:00.000Z","mc":119258975591.76299,"ps_ttm":{"mcw":0.1615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1733,"q2v":0.1559,"cvpos":0.2892}}}},{"date":"2023-12-27T16:00:00.000Z","mc":119841806998.017,"ps_ttm":{"mcw":0.1622},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1735,"q2v":0.1559,"cvpos":0.2932}}}},{"date":"2023-12-26T16:00:00.000Z","mc":116242835130.18599,"ps_ttm":{"mcw":0.1574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1735,"q2v":0.1559,"cvpos":0.227}}}},{"date":"2023-12-21T16:00:00.000Z","mc":113887551058.53601,"ps_ttm":{"mcw":0.1542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1736,"q2v":0.1559,"cvpos":0.1727}}}},{"date":"2023-12-20T16:00:00.000Z","mc":113544248550.38301,"ps_ttm":{"mcw":0.1537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1736,"q2v":0.1559,"cvpos":0.1687}}}},{"date":"2023-12-19T16:00:00.000Z","mc":111918908962.177,"ps_ttm":{"mcw":0.1515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1737,"q2v":0.156,"cvpos":0.1336}}}},{"date":"2023-12-18T16:00:00.000Z","mc":110265740890.18199,"ps_ttm":{"mcw":0.1493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1738,"q2v":0.156,"cvpos":0.0986}}}},{"date":"2023-12-17T16:00:00.000Z","mc":111207026434.42401,"ps_ttm":{"mcw":0.1506},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2136,"q5v":0.1738,"q2v":0.1561,"cvpos":0.1177}}}},{"date":"2023-12-14T16:00:00.000Z","mc":112510018719.66801,"ps_ttm":{"mcw":0.1523},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.1741,"q2v":0.1562,"cvpos":0.1336}}}},{"date":"2023-12-13T16:00:00.000Z","mc":109539371902.41801,"ps_ttm":{"mcw":0.1483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.1742,"q2v":0.1562,"cvpos":0.085}}}},{"date":"2023-12-12T16:00:00.000Z","mc":108214669259.98,"ps_ttm":{"mcw":0.1465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.1745,"q2v":0.1562,"cvpos":0.0715}}}},{"date":"2023-12-11T16:00:00.000Z","mc":110674123019.392,"ps_ttm":{"mcw":0.1498},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.1748,"q2v":0.1562,"cvpos":0.1027}}}},{"date":"2023-12-10T16:00:00.000Z","mc":110650185489.302,"ps_ttm":{"mcw":0.1498},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.1748,"q2v":0.1565,"cvpos":0.1015}}}},{"date":"2023-12-07T16:00:00.000Z","mc":111829211793.987,"ps_ttm":{"mcw":0.1514},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.1749,"q2v":0.1566,"cvpos":0.1215}}}},{"date":"2023-12-06T16:00:00.000Z","mc":113945663471.147,"ps_ttm":{"mcw":0.1543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.1749,"q2v":0.1566,"cvpos":0.1619}}}},{"date":"2023-12-05T16:00:00.000Z","mc":114339010200.83499,"ps_ttm":{"mcw":0.1548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.175,"q2v":0.1567,"cvpos":0.17}}}},{"date":"2023-12-04T16:00:00.000Z","mc":113503576935.37901,"ps_ttm":{"mcw":0.1537},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.1751,"q2v":0.1567,"cvpos":0.1541}}}},{"date":"2023-12-03T16:00:00.000Z","mc":116006981775.58798,"ps_ttm":{"mcw":0.1571},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2139,"q5v":0.1751,"q2v":0.1568,"cvpos":0.2043}}}},{"date":"2023-11-30T16:00:00.000Z","mc":113912701225.10799,"ps_ttm":{"mcw":0.1542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2141,"q5v":0.1753,"q2v":0.1568,"cvpos":0.1592}}}},{"date":"2023-11-29T16:00:00.000Z","mc":114857766862.31601,"ps_ttm":{"mcw":0.1555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2151,"q5v":0.1753,"q2v":0.1568,"cvpos":0.17}}}},{"date":"2023-11-28T16:00:00.000Z","mc":114953750126.35,"ps_ttm":{"mcw":0.1556},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1754,"q2v":0.157,"cvpos":0.1727}}}},{"date":"2023-11-27T16:00:00.000Z","mc":115681857864.048,"ps_ttm":{"mcw":0.1566},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1755,"q2v":0.1571,"cvpos":0.1919}}}},{"date":"2023-11-26T16:00:00.000Z","mc":115351131919.28398,"ps_ttm":{"mcw":0.1562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1755,"q2v":0.1573,"cvpos":0.1854}}}},{"date":"2023-11-23T16:00:00.000Z","mc":115757468855.78099,"ps_ttm":{"mcw":0.1567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1757,"q2v":0.1575,"cvpos":0.1903}}}},{"date":"2023-11-22T16:00:00.000Z","mc":115680626791.587,"ps_ttm":{"mcw":0.1566},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1758,"q2v":0.1576,"cvpos":0.1889}}}},{"date":"2023-11-21T16:00:00.000Z","mc":115769760792.21,"ps_ttm":{"mcw":0.1567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1758,"q2v":0.1577,"cvpos":0.1889}}}},{"date":"2023-11-20T16:00:00.000Z","mc":114908433661.019,"ps_ttm":{"mcw":0.1556},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1758,"q2v":0.1577,"cvpos":0.1716}}}},{"date":"2023-11-19T16:00:00.000Z","mc":114136243125.09601,"ps_ttm":{"mcw":0.1545},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1758,"q2v":0.1578,"cvpos":0.1624}}}},{"date":"2023-11-16T16:00:00.000Z","mc":111897077370.923,"ps_ttm":{"mcw":0.1515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1759,"q2v":0.1578,"cvpos":0.1215}}}},{"date":"2023-11-15T16:00:00.000Z","mc":113883266492.216,"ps_ttm":{"mcw":0.1542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.1579,"cvpos":0.1565}}}},{"date":"2023-11-14T16:00:00.000Z","mc":114289751205.892,"ps_ttm":{"mcw":0.1547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.1579,"cvpos":0.1606}}}},{"date":"2023-11-13T16:00:00.000Z","mc":110095683591.55602,"ps_ttm":{"mcw":0.1491},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.1581,"cvpos":0.0919}}}},{"date":"2023-11-12T16:00:00.000Z","mc":110496868907.36401,"ps_ttm":{"mcw":0.1496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.1583,"cvpos":0.0961}}}},{"date":"2023-11-09T16:00:00.000Z","mc":109570558869.251,"ps_ttm":{"mcw":0.1483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.1585,"cvpos":0.0864}}}},{"date":"2023-11-08T16:00:00.000Z","mc":110755536784.97101,"ps_ttm":{"mcw":0.15},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.1585,"cvpos":0.0985}}}},{"date":"2023-11-07T16:00:00.000Z","mc":109473774612.87201,"ps_ttm":{"mcw":0.1482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.1588,"cvpos":0.0823}}}},{"date":"2023-11-06T16:00:00.000Z","mc":113092322595.942,"ps_ttm":{"mcw":0.1531},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.1588,"cvpos":0.1324}}}},{"date":"2023-11-05T16:00:00.000Z","mc":113459332668.617,"ps_ttm":{"mcw":0.1536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.1588,"cvpos":0.1421}}}},{"date":"2023-11-02T16:00:00.000Z","mc":112898827145.59698,"ps_ttm":{"mcw":0.1529},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.1588,"cvpos":0.1242}}}},{"date":"2023-11-01T16:00:00.000Z","mc":112623843144.52399,"ps_ttm":{"mcw":0.1525},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.1589,"cvpos":0.1188}}}},{"date":"2023-10-31T16:00:00.000Z","mc":113006920119.54301,"ps_ttm":{"mcw":0.153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.1589,"cvpos":0.1255}}}},{"date":"2023-10-30T16:00:00.000Z","mc":113952253759.63,"ps_ttm":{"mcw":0.1543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.1432}}}},{"date":"2023-10-29T16:00:00.000Z","mc":115376471544.702,"ps_ttm":{"mcw":0.1562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.1651}}}},{"date":"2023-10-26T16:00:00.000Z","mc":114876066009.80501,"ps_ttm":{"mcw":0.1624},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.159,"cvpos":0.2443}}}},{"date":"2023-10-25T16:00:00.000Z","mc":113181434588.906,"ps_ttm":{"mcw":0.16},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.176,"q2v":0.159,"cvpos":0.2092}}}},{"date":"2023-10-24T16:00:00.000Z","mc":114034327477.845,"ps_ttm":{"mcw":0.1612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.2311}}}},{"date":"2023-10-23T16:00:00.000Z","mc":113118182952.61401,"ps_ttm":{"mcw":0.1599},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.2084}}}},{"date":"2023-10-19T16:00:00.000Z","mc":113618161232.04901,"ps_ttm":{"mcw":0.1606},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.2173}}}},{"date":"2023-10-18T16:00:00.000Z","mc":113293085396.53502,"ps_ttm":{"mcw":0.1601},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.2105}}}},{"date":"2023-10-17T16:00:00.000Z","mc":116747237456.46,"ps_ttm":{"mcw":0.165},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.3104}}}},{"date":"2023-10-16T16:00:00.000Z","mc":116375003230.62401,"ps_ttm":{"mcw":0.1645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.2959}}}},{"date":"2023-10-15T16:00:00.000Z","mc":115639484309.984,"ps_ttm":{"mcw":0.1635},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.2666}}}},{"date":"2023-10-12T16:00:00.000Z","mc":116280934240.37898,"ps_ttm":{"mcw":0.1644},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.2928}}}},{"date":"2023-10-11T16:00:00.000Z","mc":119081686348.162,"ps_ttm":{"mcw":0.1683},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.3711}}}},{"date":"2023-10-10T16:00:00.000Z","mc":118965325878.63,"ps_ttm":{"mcw":0.1682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.3684}}}},{"date":"2023-10-09T16:00:00.000Z","mc":118563139564.725,"ps_ttm":{"mcw":0.1676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.3649}}}},{"date":"2023-10-08T16:00:00.000Z","mc":118136412898.678,"ps_ttm":{"mcw":0.167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.3532}}}},{"date":"2023-10-05T16:00:00.000Z","mc":115681296567.386,"ps_ttm":{"mcw":0.1635},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.2659}}}},{"date":"2023-10-04T16:00:00.000Z","mc":115357980661.033,"ps_ttm":{"mcw":0.1631},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.2632}}}},{"date":"2023-10-03T16:00:00.000Z","mc":116012590485.43501,"ps_ttm":{"mcw":0.164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.278}}}},{"date":"2023-10-02T16:00:00.000Z","mc":118252104208.27298,"ps_ttm":{"mcw":0.1672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.3527}}}},{"date":"2023-09-28T16:00:00.000Z","mc":122939959207.496,"ps_ttm":{"mcw":0.1738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.4595}}}},{"date":"2023-09-27T16:00:00.000Z","mc":121285319438.08899,"ps_ttm":{"mcw":0.1714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.4108}}}},{"date":"2023-09-26T16:00:00.000Z","mc":121459287350.668,"ps_ttm":{"mcw":0.1717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.4162}}}},{"date":"2023-09-25T16:00:00.000Z","mc":122345645094.99,"ps_ttm":{"mcw":0.1729},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.4411}}}},{"date":"2023-09-24T16:00:00.000Z","mc":124160767965.14801,"ps_ttm":{"mcw":0.1755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.4837}}}},{"date":"2023-09-21T16:00:00.000Z","mc":124579715490.78499,"ps_ttm":{"mcw":0.1761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5}}}},{"date":"2023-09-20T16:00:00.000Z","mc":125027218776.266,"ps_ttm":{"mcw":0.1767},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5176}}}},{"date":"2023-09-19T16:00:00.000Z","mc":127018033532.632,"ps_ttm":{"mcw":0.1795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5743}}}},{"date":"2023-09-18T16:00:00.000Z","mc":129069794654.625,"ps_ttm":{"mcw":0.1824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.6076}}}},{"date":"2023-09-17T16:00:00.000Z","mc":126511615859.554,"ps_ttm":{"mcw":0.1788},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5583}}}},{"date":"2023-09-14T16:00:00.000Z","mc":127641553044.43001,"ps_ttm":{"mcw":0.1804},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5811}}}},{"date":"2023-09-13T16:00:00.000Z","mc":126494363050.96701,"ps_ttm":{"mcw":0.1788},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5554}}}},{"date":"2023-09-12T16:00:00.000Z","mc":124005258467.308,"ps_ttm":{"mcw":0.1753},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.4838}}}},{"date":"2023-09-11T16:00:00.000Z","mc":124678089987.46199,"ps_ttm":{"mcw":0.1762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5061}}}},{"date":"2023-09-10T16:00:00.000Z","mc":127401833330.67899,"ps_ttm":{"mcw":0.1801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5759}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5527}}}},{"date":"2023-09-06T16:00:00.000Z","mc":126611318638.456,"ps_ttm":{"mcw":0.179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5527}}}},{"date":"2023-09-05T16:00:00.000Z","mc":128380435735.79102,"ps_ttm":{"mcw":0.1815},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.5932}}}},{"date":"2023-09-04T16:00:00.000Z","mc":127336306482.36902,"ps_ttm":{"mcw":0.18},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.571}}}},{"date":"2023-09-03T16:00:00.000Z","mc":130468369961.528,"ps_ttm":{"mcw":0.1844},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.6287}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.1726},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.4378}}}},{"date":"2023-08-30T16:00:00.000Z","mc":121912224018.089,"ps_ttm":{"mcw":0.1726},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.4378}}}},{"date":"2023-08-29T16:00:00.000Z","mc":122554928474.72499,"ps_ttm":{"mcw":0.1728},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1761,"q2v":0.159,"cvpos":0.4392}}}},{"date":"2023-08-28T16:00:00.000Z","mc":121172318424.43399,"ps_ttm":{"mcw":0.1708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1762,"q2v":0.159,"cvpos":0.3992}}}},{"date":"2023-08-27T16:00:00.000Z","mc":119575842418.43001,"ps_ttm":{"mcw":0.1686},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1762,"q2v":0.159,"cvpos":0.3699}}}},{"date":"2023-08-24T16:00:00.000Z","mc":119297848350.448,"ps_ttm":{"mcw":0.1669},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1763,"q2v":0.159,"cvpos":0.3459}}}},{"date":"2023-08-23T16:00:00.000Z","mc":119894421979.54799,"ps_ttm":{"mcw":0.1671},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1763,"q2v":0.159,"cvpos":0.3486}}}},{"date":"2023-08-22T16:00:00.000Z","mc":117872357444.312,"ps_ttm":{"mcw":0.1642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1763,"q2v":0.159,"cvpos":0.2838}}}},{"date":"2023-08-21T16:00:00.000Z","mc":118192705114.782,"ps_ttm":{"mcw":0.1647},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1764,"q2v":0.159,"cvpos":0.2977}}}},{"date":"2023-08-20T16:00:00.000Z","mc":115595865136.37001,"ps_ttm":{"mcw":0.1611},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1764,"q2v":0.159,"cvpos":0.2263}}}},{"date":"2023-08-17T16:00:00.000Z","mc":117546188230.69699,"ps_ttm":{"mcw":0.1638},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1765,"q2v":0.159,"cvpos":0.2743}}}},{"date":"2023-08-16T16:00:00.000Z","mc":119108837434.136,"ps_ttm":{"mcw":0.166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1766,"q2v":0.159,"cvpos":0.3162}}}},{"date":"2023-08-15T16:00:00.000Z","mc":119953841076.032,"ps_ttm":{"mcw":0.1659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1769,"q2v":0.159,"cvpos":0.3095}}}},{"date":"2023-08-14T16:00:00.000Z","mc":122129611893.742,"ps_ttm":{"mcw":0.1698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1769,"q2v":0.159,"cvpos":0.3708}}}},{"date":"2023-08-13T16:00:00.000Z","mc":123880326602.93,"ps_ttm":{"mcw":0.1723},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1769,"q2v":0.159,"cvpos":0.4106}}}},{"date":"2023-08-10T16:00:00.000Z","mc":124786755629.31,"ps_ttm":{"mcw":0.1735},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1771,"q2v":0.159,"cvpos":0.4351}}}},{"date":"2023-08-09T16:00:00.000Z","mc":128287608312.06999,"ps_ttm":{"mcw":0.1784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1771,"q2v":0.159,"cvpos":0.5216}}}},{"date":"2023-08-08T16:00:00.000Z","mc":126496173158.80699,"ps_ttm":{"mcw":0.1759},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1771,"q2v":0.159,"cvpos":0.4743}}}},{"date":"2023-08-07T16:00:00.000Z","mc":126633136397.12502,"ps_ttm":{"mcw":0.1761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1771,"q2v":0.159,"cvpos":0.4777}}}},{"date":"2023-08-06T16:00:00.000Z","mc":126762619008.311,"ps_ttm":{"mcw":0.1763},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1772,"q2v":0.159,"cvpos":0.4851}}}},{"date":"2023-08-03T16:00:00.000Z","mc":127223538967.80202,"ps_ttm":{"mcw":0.1769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1776,"q2v":0.159,"cvpos":0.4932}}}},{"date":"2023-08-02T16:00:00.000Z","mc":125683367692.11398,"ps_ttm":{"mcw":0.1748},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1776,"q2v":0.159,"cvpos":0.4486}}}},{"date":"2023-08-01T16:00:00.000Z","mc":127356474230.614,"ps_ttm":{"mcw":0.1771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1776,"q2v":0.159,"cvpos":0.4932}}}},{"date":"2023-07-31T16:00:00.000Z","mc":128281278275.10802,"ps_ttm":{"mcw":0.1784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1776,"q2v":0.159,"cvpos":0.5129}}}},{"date":"2023-07-30T16:00:00.000Z","mc":125755604657.354,"ps_ttm":{"mcw":0.1749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1776,"q2v":0.159,"cvpos":0.4553}}}},{"date":"2023-07-27T16:00:00.000Z","mc":127979232746.32799,"ps_ttm":{"mcw":0.178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1778,"q2v":0.159,"cvpos":0.5027}}}},{"date":"2023-07-26T16:00:00.000Z","mc":127198046216.23,"ps_ttm":{"mcw":0.1769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1778,"q2v":0.159,"cvpos":0.4892}}}},{"date":"2023-07-25T16:00:00.000Z","mc":128359079871.24399,"ps_ttm":{"mcw":0.1785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1779,"q2v":0.159,"cvpos":0.5135}}}},{"date":"2023-07-24T16:00:00.000Z","mc":125203336575.51201,"ps_ttm":{"mcw":0.1741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1779,"q2v":0.159,"cvpos":0.4425}}}},{"date":"2023-07-23T16:00:00.000Z","mc":119721969146.24098,"ps_ttm":{"mcw":0.1665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1779,"q2v":0.159,"cvpos":0.3252}}}},{"date":"2023-07-20T16:00:00.000Z","mc":122668226486.60399,"ps_ttm":{"mcw":0.1706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.178,"q2v":0.159,"cvpos":0.3811}}}},{"date":"2023-07-19T16:00:00.000Z","mc":123095526073.03601,"ps_ttm":{"mcw":0.1712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1781,"q2v":0.159,"cvpos":0.3878}}}},{"date":"2023-07-18T16:00:00.000Z","mc":122995768792.824,"ps_ttm":{"mcw":0.171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1783,"q2v":0.159,"cvpos":0.3851}}}},{"date":"2023-07-17T16:00:00.000Z","mc":122475319793.794,"ps_ttm":{"mcw":0.1703},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1783,"q2v":0.159,"cvpos":0.3762}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.1724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1783,"q2v":0.159,"cvpos":0.4065}}}},{"date":"2023-07-13T16:00:00.000Z","mc":123965379415.699,"ps_ttm":{"mcw":0.1724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1784,"q2v":0.159,"cvpos":0.4054}}}},{"date":"2023-07-12T16:00:00.000Z","mc":121694012920.366,"ps_ttm":{"mcw":0.1692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1785,"q2v":0.159,"cvpos":0.3608}}}},{"date":"2023-07-11T16:00:00.000Z","mc":118186844881.271,"ps_ttm":{"mcw":0.1644},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1785,"q2v":0.159,"cvpos":0.2838}}}},{"date":"2023-07-10T16:00:00.000Z","mc":116989423039.419,"ps_ttm":{"mcw":0.1627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1785,"q2v":0.159,"cvpos":0.2476}}}},{"date":"2023-07-09T16:00:00.000Z","mc":116598045571.177,"ps_ttm":{"mcw":0.1621},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1786,"q2v":0.159,"cvpos":0.2344}}}},{"date":"2023-07-06T16:00:00.000Z","mc":114978529158.50902,"ps_ttm":{"mcw":0.1599},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1787,"q2v":0.159,"cvpos":0.2068}}}},{"date":"2023-07-05T16:00:00.000Z","mc":115764462269.445,"ps_ttm":{"mcw":0.161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1787,"q2v":0.159,"cvpos":0.2203}}}},{"date":"2023-07-04T16:00:00.000Z","mc":117655081250.987,"ps_ttm":{"mcw":0.1636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.159,"cvpos":0.2649}}}},{"date":"2023-07-03T16:00:00.000Z","mc":116812466787.115,"ps_ttm":{"mcw":0.1624},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.159,"cvpos":0.2368}}}},{"date":"2023-07-02T16:00:00.000Z","mc":115769560543.374,"ps_ttm":{"mcw":0.161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.159,"cvpos":0.2209}}}},{"date":"2023-06-29T16:00:00.000Z","mc":112946344137.92,"ps_ttm":{"mcw":0.1571},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.159,"cvpos":0.1705}}}},{"date":"2023-06-28T16:00:00.000Z","mc":111848971067.14001,"ps_ttm":{"mcw":0.1555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.1592,"cvpos":0.1502}}}},{"date":"2023-06-27T16:00:00.000Z","mc":113853314401.12001,"ps_ttm":{"mcw":0.1583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.1594,"cvpos":0.184}}}},{"date":"2023-06-26T16:00:00.000Z","mc":114213591296.33801,"ps_ttm":{"mcw":0.1588},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.1595,"cvpos":0.1883}}}},{"date":"2023-06-25T16:00:00.000Z","mc":112757991010.46101,"ps_ttm":{"mcw":0.1568},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2156,"q5v":0.179,"q2v":0.1595,"cvpos":0.1669}}}},{"date":"2023-06-22T16:00:00.000Z","mc":112333929331.115,"ps_ttm":{"mcw":0.1562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.16,"cvpos":0.1626}}}},{"date":"2023-06-20T16:00:00.000Z","mc":114638815000.40202,"ps_ttm":{"mcw":0.1594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.1597,"cvpos":0.1976}}}},{"date":"2023-06-19T16:00:00.000Z","mc":115445770463.508,"ps_ttm":{"mcw":0.1605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.16,"cvpos":0.2087}}}},{"date":"2023-06-18T16:00:00.000Z","mc":117252565701.15799,"ps_ttm":{"mcw":0.163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2156,"q5v":0.179,"q2v":0.1597,"cvpos":0.2497}}}},{"date":"2023-06-15T16:00:00.000Z","mc":119614145589.90001,"ps_ttm":{"mcw":0.1663},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.16,"cvpos":0.3085}}}},{"date":"2023-06-14T16:00:00.000Z","mc":117195145819.837,"ps_ttm":{"mcw":0.163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.16,"cvpos":0.2503}}}},{"date":"2023-06-13T16:00:00.000Z","mc":117008470026.905,"ps_ttm":{"mcw":0.1627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.16,"cvpos":0.2409}}}},{"date":"2023-06-12T16:00:00.000Z","mc":115104793873.888,"ps_ttm":{"mcw":0.1601},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.179,"q2v":0.16,"cvpos":0.2019}}}},{"date":"2023-06-11T16:00:00.000Z","mc":116707191283.472,"ps_ttm":{"mcw":0.1623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2156,"q5v":0.179,"q2v":0.1597,"cvpos":0.2266}}}},{"date":"2023-06-08T16:00:00.000Z","mc":116863204928.21701,"ps_ttm":{"mcw":0.1625},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1791,"q2v":0.16,"cvpos":0.2327}}}},{"date":"2023-06-07T16:00:00.000Z","mc":116828674488.739,"ps_ttm":{"mcw":0.1625},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1791,"q2v":0.16,"cvpos":0.2314}}}},{"date":"2023-06-06T16:00:00.000Z","mc":115580943310.56801,"ps_ttm":{"mcw":0.1607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1791,"q2v":0.16,"cvpos":0.2097}}}},{"date":"2023-06-05T16:00:00.000Z","mc":116078791003.08301,"ps_ttm":{"mcw":0.1614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1791,"q2v":0.16,"cvpos":0.2182}}}},{"date":"2023-06-04T16:00:00.000Z","mc":114366650815.017,"ps_ttm":{"mcw":0.159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2156,"q5v":0.1791,"q2v":0.1597,"cvpos":0.194}}}},{"date":"2023-06-01T16:00:00.000Z","mc":115705032778.67801,"ps_ttm":{"mcw":0.1609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1791,"q2v":0.1602,"cvpos":0.2111}}}},{"date":"2023-05-31T16:00:00.000Z","mc":111279621198.11398,"ps_ttm":{"mcw":0.1547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1791,"q2v":0.1602,"cvpos":0.1448}}}},{"date":"2023-05-30T16:00:00.000Z","mc":111313509124.03299,"ps_ttm":{"mcw":0.1548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1791,"q2v":0.1603,"cvpos":0.1448}}}},{"date":"2023-05-29T16:00:00.000Z","mc":114681808910.36398,"ps_ttm":{"mcw":0.1595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2152,"q5v":0.1791,"q2v":0.1603,"cvpos":0.1938}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-03-31T14:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":775324745996,"t_y2y":0.123533827290394},"oi":{"t_o":775145755396,"t_y2y":0.12303314944685832}}},"hy":{"ps":{"toi":{"t_o":775324745996,"t_y2y":0.123533827290394},"oi":{"t_o":775145755396,"t_y2y":0.12303314944685832}}}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-08-29T13:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":359421736881,"t_y2y":-0.03166333098730902},"oi":{"t_o":359278091031,"t_y2y":-0.032001465018452746}}},"hy":{"ps":{"toi":{"t_o":359421736881,"t_y2y":-0.03166333098730902},"oi":{"t_o":359278091031,"t_y2y":-0.032001465018452746}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-03-31T13:08:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":688794897933,"t_y2y":-0.0304377439747693},"oi":{"t_o":688943171042,"t_y2y":-0.030252495289811315}}},"hy":{"ps":{"toi":{"t_o":688794897933,"t_y2y":-0.0304377439747693},"oi":{"t_o":688943171042,"t_y2y":-0.030252495289811315}}}}},"exchangeRate":1,"influenceDate":"2025-03-31T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-02T14:31:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":372539433689,"t_y2y":0.055244303597655864},"oi":{"t_o":372520694849,"t_y2y":0.05525211264876599}}},"hy":{"ps":{"toi":{"t_o":372539433689,"t_y2y":0.055244303597655864},"oi":{"t_o":372520694849,"t_y2y":0.05525211264876599}}}}},"exchangeRate":1,"influenceDate":"2024-10-02T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-02T14:30:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":710418432290,"t_y2y":0.07244020383717184},"oi":{"t_o":710435621330,"t_y2y":0.07249644927059437}}},"hy":{"ps":{"toi":{"t_o":710418432290,"t_y2y":0.07244020383717184},"oi":{"t_o":710435621330,"t_y2y":0.07249644927059437}}}}},"exchangeRate":1,"influenceDate":"2024-10-02T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-02T14:27:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":353036194954,"t_y2y":-0.03346027676417312},"oi":{"t_o":353015824734,"t_y2y":-0.033549261603236756}}},"hy":{"ps":{"toi":{"t_o":353036194954,"t_y2y":-0.03346027676417312},"oi":{"t_o":353015824734,"t_y2y":-0.033549261603236756}}}}},"exchangeRate":1,"influenceDate":"2024-10-02T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017052020,"total":10,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000002099,"stockCode":"02099","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2099,"name":"中国黄金国际"}],"removed":[],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-01-08T16:00:00.000Z","stockCollectionId":1002000017052020,"total":11,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000003636,"stockCode":"03636","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3636,"name":"金浔资源"}],"removed":[],"influenceDate":"2026-01-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000017052020,"total":12,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001166,"stockCode":"01166","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1166,"name":"星凯控股"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017052020,"reportDate":"2026-03-31T14:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017052020,"reportDate":"2025-03-31T13:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017052020,"reportDate":"2026-03-31T14:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017052020,"reportDate":"2025-03-31T13:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017052020,"reportDate":"2024-10-02T14:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017052020,"reportDate":"2025-03-31T13:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017052020,"reportDate":"2024-10-02T14:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.4240936331808484,"cvpos":0.8089430894308943,"minv":0.1465075473353527,"maxv":0.6862177355070354,"avgv":0.27033553386205217,"maxpv":0.6862177355070354,"q2v":0.17226781291854185,"q5v":0.2089800755289254,"q8v":0.4207007099863195,"maxvd":"2026-01-28T16:00:00.000Z","minvd":"2023-12-12T16:00:00.000Z"}}}}}