window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","mc":1234866618107.7432,"ps_ttm":{"mcw":1.6162},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5512,"q5v":1.1389,"q2v":0.9603,"cvpos":0.8507}}}},{"date":"2026-07-14T16:00:00.000Z","mc":1262621246286.7952,"ps_ttm":{"mcw":1.6525},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5492,"q5v":1.1389,"q2v":0.9603,"cvpos":0.8655}}}},{"date":"2026-07-13T16:00:00.000Z","mc":1245285883705.08,"ps_ttm":{"mcw":1.6298},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5451,"q5v":1.1385,"q2v":0.9603,"cvpos":0.8599}}}},{"date":"2026-07-12T16:00:00.000Z","mc":1218396892511.2864,"ps_ttm":{"mcw":1.5946},"statistics":{"ps_ttm":{"mcw":{"q8v":1.545,"q5v":1.1379,"q2v":0.9582,"cvpos":0.8408}}}},{"date":"2026-07-09T16:00:00.000Z","mc":1202957648758.2468,"ps_ttm":{"mcw":1.5744},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5439,"q5v":1.1367,"q2v":0.952,"cvpos":0.8209}}}},{"date":"2026-07-08T16:00:00.000Z","mc":1210975813981.353,"ps_ttm":{"mcw":1.5849},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5429,"q5v":1.136,"q2v":0.9519,"cvpos":0.8277}}}},{"date":"2026-07-07T16:00:00.000Z","mc":1221851878747.2185,"ps_ttm":{"mcw":1.5991},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5426,"q5v":1.1356,"q2v":0.9519,"cvpos":0.8465}}}},{"date":"2026-07-06T16:00:00.000Z","mc":1199410634052.8237,"ps_ttm":{"mcw":1.5698},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5414,"q5v":1.1355,"q2v":0.9519,"cvpos":0.8204}}}},{"date":"2026-07-05T16:00:00.000Z","mc":1220696087195.49,"ps_ttm":{"mcw":1.5976},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5392,"q5v":1.1352,"q2v":0.9518,"cvpos":0.8449}}}},{"date":"2026-07-02T16:00:00.000Z","mc":1191119630901.2388,"ps_ttm":{"mcw":1.5589},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5364,"q5v":1.1338,"q2v":0.9489,"cvpos":0.8155}}}},{"date":"2026-07-01T16:00:00.000Z","mc":1179659989186.4211,"ps_ttm":{"mcw":1.5439},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5358,"q5v":1.1321,"q2v":0.9482,"cvpos":0.8087}}}},{"date":"2026-06-29T16:00:00.000Z","mc":1190002671987.8472,"ps_ttm":{"mcw":1.5574},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5328,"q5v":1.1314,"q2v":0.9482,"cvpos":0.8152}}}},{"date":"2026-06-28T16:00:00.000Z","mc":1223930219036.087,"ps_ttm":{"mcw":1.6018},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5321,"q5v":1.1313,"q2v":0.9482,"cvpos":0.8478}}}},{"date":"2026-06-25T16:00:00.000Z","mc":1207263092153.5461,"ps_ttm":{"mcw":1.5801},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5248,"q5v":1.1305,"q2v":0.9378,"cvpos":0.8306}}}},{"date":"2026-06-24T16:00:00.000Z","mc":1213497353900.4631,"ps_ttm":{"mcw":1.5883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5216,"q5v":1.1302,"q2v":0.9352,"cvpos":0.836}}}},{"date":"2026-06-23T16:00:00.000Z","mc":1256956135471.6821,"ps_ttm":{"mcw":1.6451},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5216,"q5v":1.1299,"q2v":0.9122,"cvpos":0.863}}}},{"date":"2026-06-22T16:00:00.000Z","mc":1262039341513.9126,"ps_ttm":{"mcw":1.6519},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5194,"q5v":1.1296,"q2v":0.9122,"cvpos":0.8655}}}},{"date":"2026-06-21T16:00:00.000Z","mc":1282598765327.7554,"ps_ttm":{"mcw":1.6788},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5164,"q5v":1.1294,"q2v":0.9116,"cvpos":0.8777}}}},{"date":"2026-06-17T16:00:00.000Z","mc":1273925226063.162,"ps_ttm":{"mcw":1.6675},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5094,"q5v":1.1265,"q2v":0.9099,"cvpos":0.874}}}},{"date":"2026-06-16T16:00:00.000Z","mc":1298940376708.8308,"ps_ttm":{"mcw":1.7002},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5094,"q5v":1.125,"q2v":0.9082,"cvpos":0.886}}}},{"date":"2026-06-15T16:00:00.000Z","mc":1305681759285.945,"ps_ttm":{"mcw":1.709},"statistics":{"ps_ttm":{"mcw":{"q8v":1.5085,"q5v":1.1234,"q2v":0.9082,"cvpos":0.8886}}}},{"date":"2026-06-14T16:00:00.000Z","mc":1304594406693.9883,"ps_ttm":{"mcw":1.7076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.507,"q5v":1.1228,"q2v":0.9057,"cvpos":0.8886}}}},{"date":"2026-06-11T16:00:00.000Z","mc":1381165753544.8667,"ps_ttm":{"mcw":1.8078},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4985,"q5v":1.1217,"q2v":0.9045,"cvpos":0.9241}}}},{"date":"2026-06-10T16:00:00.000Z","mc":1376095190966.876,"ps_ttm":{"mcw":1.8012},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4969,"q5v":1.1212,"q2v":0.9021,"cvpos":0.9187}}}},{"date":"2026-06-09T16:00:00.000Z","mc":1372401392532.095,"ps_ttm":{"mcw":1.7963},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4969,"q5v":1.1208,"q2v":0.8911,"cvpos":0.9159}}}},{"date":"2026-06-08T16:00:00.000Z","mc":1411107699426.3225,"ps_ttm":{"mcw":1.847},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4932,"q5v":1.1205,"q2v":0.8911,"cvpos":0.9389}}}},{"date":"2026-06-07T16:00:00.000Z","mc":1431949240211.803,"ps_ttm":{"mcw":1.8743},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4929,"q5v":1.1202,"q2v":0.8878,"cvpos":0.9484}}}},{"date":"2026-06-04T16:00:00.000Z","mc":1419968951604.4058,"ps_ttm":{"mcw":1.8586},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4895,"q5v":1.1192,"q2v":0.8867,"cvpos":0.9444}}}},{"date":"2026-06-03T16:00:00.000Z","mc":1447343884536.642,"ps_ttm":{"mcw":1.8944},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4878,"q5v":1.1189,"q2v":0.8838,"cvpos":0.9607}}}},{"date":"2026-06-02T16:00:00.000Z","mc":1451373355240.7158,"ps_ttm":{"mcw":1.8997},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4878,"q5v":1.1183,"q2v":0.8698,"cvpos":0.962}}}},{"date":"2026-06-01T16:00:00.000Z","mc":1431834925661.2837,"ps_ttm":{"mcw":1.8741},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4858,"q5v":1.1178,"q2v":0.8698,"cvpos":0.9511}}}},{"date":"2026-05-31T16:00:00.000Z","mc":1464475859909.952,"ps_ttm":{"mcw":1.9169},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4827,"q5v":1.116,"q2v":0.8685,"cvpos":0.9688}}}},{"date":"2026-05-28T16:00:00.000Z","mc":1391174495952.015,"ps_ttm":{"mcw":1.8209},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4803,"q5v":1.114,"q2v":0.8567,"cvpos":0.9404}}}},{"date":"2026-05-27T16:00:00.000Z","mc":1355004572206.962,"ps_ttm":{"mcw":1.7736},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4778,"q5v":1.1123,"q2v":0.8504,"cvpos":0.9228}}}},{"date":"2026-05-26T16:00:00.000Z","mc":1365911235554.201,"ps_ttm":{"mcw":1.7879},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4778,"q5v":1.112,"q2v":0.8467,"cvpos":0.924}}}},{"date":"2026-05-25T16:00:00.000Z","mc":1368010850670.8782,"ps_ttm":{"mcw":1.7906},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4753,"q5v":1.1118,"q2v":0.8467,"cvpos":0.9253}}}},{"date":"2026-05-21T16:00:00.000Z","mc":1337072974243.0818,"ps_ttm":{"mcw":1.7501},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4655,"q5v":1.11,"q2v":0.8367,"cvpos":0.9214}}}},{"date":"2026-05-20T16:00:00.000Z","mc":1334709545625.0059,"ps_ttm":{"mcw":1.747},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4634,"q5v":1.1092,"q2v":0.8367,"cvpos":0.9187}}}},{"date":"2026-05-19T16:00:00.000Z","mc":1376689005524.5066,"ps_ttm":{"mcw":1.802},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4634,"q5v":1.1083,"q2v":0.832,"cvpos":0.9322}}}},{"date":"2026-05-18T16:00:00.000Z","mc":1388734272944.0269,"ps_ttm":{"mcw":1.8177},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4459,"q5v":1.1075,"q2v":0.832,"cvpos":0.9375}}}},{"date":"2026-05-17T16:00:00.000Z","mc":1396979162395.7927,"ps_ttm":{"mcw":1.8285},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4412,"q5v":1.1069,"q2v":0.832,"cvpos":0.9443}}}},{"date":"2026-05-14T16:00:00.000Z","mc":1378400173310.4229,"ps_ttm":{"mcw":1.8042},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4145,"q5v":1.1059,"q2v":0.8367,"cvpos":0.9363}}}},{"date":"2026-05-13T16:00:00.000Z","mc":1372649845723.5886,"ps_ttm":{"mcw":1.7975},"statistics":{"ps_ttm":{"mcw":{"q8v":1.413,"q5v":1.1049,"q2v":0.8367,"cvpos":0.935}}}},{"date":"2026-05-12T16:00:00.000Z","mc":1371949519344.6052,"ps_ttm":{"mcw":1.7966},"statistics":{"ps_ttm":{"mcw":{"q8v":1.413,"q5v":1.1048,"q2v":0.832,"cvpos":0.9349}}}},{"date":"2026-05-11T16:00:00.000Z","mc":1392340938349.2126,"ps_ttm":{"mcw":1.8233},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4099,"q5v":1.1048,"q2v":0.832,"cvpos":0.9443}}}},{"date":"2026-05-10T16:00:00.000Z","mc":1389420248279.0417,"ps_ttm":{"mcw":1.8195},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4068,"q5v":1.103,"q2v":0.832,"cvpos":0.9429}}}},{"date":"2026-05-07T16:00:00.000Z","mc":1401125260663.8823,"ps_ttm":{"mcw":1.8348},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4059,"q5v":1.1022,"q2v":0.8367,"cvpos":0.9458}}}},{"date":"2026-05-06T16:00:00.000Z","mc":1416599249774.7585,"ps_ttm":{"mcw":1.8551},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4034,"q5v":1.1012,"q2v":0.8367,"cvpos":0.9499}}}},{"date":"2026-05-05T16:00:00.000Z","mc":1483298698112.9236,"ps_ttm":{"mcw":1.9424},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4034,"q5v":1.1011,"q2v":0.832,"cvpos":0.9729}}}},{"date":"2026-05-04T16:00:00.000Z","mc":1500134863842.0898,"ps_ttm":{"mcw":1.9645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.4008,"q5v":1.101,"q2v":0.832,"cvpos":0.9755}}}},{"date":"2026-05-03T16:00:00.000Z","mc":1510891782185.8867,"ps_ttm":{"mcw":1.9786},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3995,"q5v":1.0993,"q2v":0.8269,"cvpos":0.9796}}}},{"date":"2026-04-29T16:00:00.000Z","mc":1518971494048.4607,"ps_ttm":{"mcw":1.9892},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3902,"q5v":1.0988,"q2v":0.8188,"cvpos":0.9837}}}},{"date":"2026-04-28T16:00:00.000Z","mc":1542550205507.389,"ps_ttm":{"mcw":2.02},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3902,"q5v":1.0986,"q2v":0.8183,"cvpos":0.9932}}}},{"date":"2026-04-27T16:00:00.000Z","mc":1504717327238.3079,"ps_ttm":{"mcw":1.9881},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3891,"q5v":1.0985,"q2v":0.8183,"cvpos":0.9851}}}},{"date":"2026-04-26T16:00:00.000Z","mc":1464924409603.2427,"ps_ttm":{"mcw":1.9296},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3881,"q5v":1.0979,"q2v":0.818,"cvpos":0.9796}}}},{"date":"2026-04-23T16:00:00.000Z","mc":1484136834542.2957,"ps_ttm":{"mcw":1.9687},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3824,"q5v":1.0966,"q2v":0.8163,"cvpos":0.9824}}}},{"date":"2026-04-22T16:00:00.000Z","mc":1473816012729.4543,"ps_ttm":{"mcw":1.955},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3781,"q5v":1.0965,"q2v":0.8159,"cvpos":0.9824}}}},{"date":"2026-04-21T16:00:00.000Z","mc":1436141480764.4548,"ps_ttm":{"mcw":1.9051},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3781,"q5v":1.0964,"q2v":0.8138,"cvpos":0.9796}}}},{"date":"2026-04-20T16:00:00.000Z","mc":1440603186309.1104,"ps_ttm":{"mcw":1.911},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3732,"q5v":1.0964,"q2v":0.8138,"cvpos":0.981}}}},{"date":"2026-04-19T16:00:00.000Z","mc":1396094636810.2966,"ps_ttm":{"mcw":1.852},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3719,"q5v":1.0955,"q2v":0.8136,"cvpos":0.9647}}}},{"date":"2026-04-16T16:00:00.000Z","mc":1424979952611.1099,"ps_ttm":{"mcw":1.8903},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3618,"q5v":1.0932,"q2v":0.8128,"cvpos":0.9783}}}},{"date":"2026-04-15T16:00:00.000Z","mc":1432335352720.534,"ps_ttm":{"mcw":1.9},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3571,"q5v":1.0927,"q2v":0.8127,"cvpos":0.9797}}}},{"date":"2026-04-14T16:00:00.000Z","mc":1423514375306.0903,"ps_ttm":{"mcw":1.8883},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3571,"q5v":1.0927,"q2v":0.8126,"cvpos":0.9796}}}},{"date":"2026-04-13T16:00:00.000Z","mc":1422415743974.1091,"ps_ttm":{"mcw":1.8869},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3494,"q5v":1.0927,"q2v":0.8126,"cvpos":0.9796}}}},{"date":"2026-04-12T16:00:00.000Z","mc":1417477583610.531,"ps_ttm":{"mcw":1.8803},"statistics":{"ps_ttm":{"mcw":{"q8v":1.336,"q5v":1.092,"q2v":0.8124,"cvpos":0.9783}}}},{"date":"2026-04-09T16:00:00.000Z","mc":1404154914660.156,"ps_ttm":{"mcw":1.8626},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3276,"q5v":1.0912,"q2v":0.8109,"cvpos":0.9729}}}},{"date":"2026-04-08T16:00:00.000Z","mc":1411688845377.971,"ps_ttm":{"mcw":1.8726},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3276,"q5v":1.0911,"q2v":0.8091,"cvpos":0.9742}}}},{"date":"2026-04-07T16:00:00.000Z","mc":1419745880197.1685,"ps_ttm":{"mcw":1.8833},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3243,"q5v":1.091,"q2v":0.8091,"cvpos":0.9796}}}},{"date":"2026-04-01T16:00:00.000Z","mc":1433047395097.739,"ps_ttm":{"mcw":1.901},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3223,"q5v":1.0885,"q2v":0.8088,"cvpos":0.981}}}},{"date":"2026-03-31T16:00:00.000Z","mc":1413601028089.769,"ps_ttm":{"mcw":1.8752},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3223,"q5v":1.0882,"q2v":0.8077,"cvpos":0.9783}}}},{"date":"2026-03-30T16:00:00.000Z","mc":1417359033823.076,"ps_ttm":{"mcw":1.8787},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3212,"q5v":1.0878,"q2v":0.8077,"cvpos":0.981}}}},{"date":"2026-03-29T16:00:00.000Z","mc":1476005495781.4888,"ps_ttm":{"mcw":2.0003},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3207,"q5v":1.0867,"q2v":0.8076,"cvpos":0.9878}}}},{"date":"2026-03-26T16:00:00.000Z","mc":1488822623847.6155,"ps_ttm":{"mcw":2.0349},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3202,"q5v":1.0865,"q2v":0.8066,"cvpos":0.9946}}}},{"date":"2026-03-25T16:00:00.000Z","mc":1477462823980.7117,"ps_ttm":{"mcw":2.0185},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3183,"q5v":1.0853,"q2v":0.8055,"cvpos":0.9932}}}},{"date":"2026-03-24T16:00:00.000Z","mc":1471319445658.8127,"ps_ttm":{"mcw":2.0101},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3183,"q5v":1.085,"q2v":0.805,"cvpos":0.9919}}}},{"date":"2026-03-23T16:00:00.000Z","mc":1478598047738.2046,"ps_ttm":{"mcw":2.0191},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3072,"q5v":1.0847,"q2v":0.805,"cvpos":0.9946}}}},{"date":"2026-03-22T16:00:00.000Z","mc":1513412564722.2825,"ps_ttm":{"mcw":2.0666},"statistics":{"ps_ttm":{"mcw":{"q8v":1.3012,"q5v":1.084,"q2v":0.8049,"cvpos":0.9973}}}},{"date":"2026-03-19T16:00:00.000Z","mc":1523233894706.3057,"ps_ttm":{"mcw":2.08},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2986,"q5v":1.0836,"q2v":0.8047,"cvpos":1}}}},{"date":"2026-03-18T16:00:00.000Z","mc":1517417500451.0493,"ps_ttm":{"mcw":2.0721},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2979,"q5v":1.0825,"q2v":0.8043,"cvpos":1}}}},{"date":"2026-03-17T16:00:00.000Z","mc":1475108503059.3984,"ps_ttm":{"mcw":2.0143},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2979,"q5v":1.0823,"q2v":0.8018,"cvpos":0.9986}}}},{"date":"2026-03-16T16:00:00.000Z","mc":1463612353320.9333,"ps_ttm":{"mcw":1.9982},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2952,"q5v":1.0822,"q2v":0.8018,"cvpos":0.9986}}}},{"date":"2026-03-15T16:00:00.000Z","mc":1491382638829.0461,"ps_ttm":{"mcw":2.0361},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2945,"q5v":1.0821,"q2v":0.8009,"cvpos":1}}}},{"date":"2026-03-12T16:00:00.000Z","mc":1445618596974.501,"ps_ttm":{"mcw":1.9736},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2875,"q5v":1.0818,"q2v":0.8002,"cvpos":0.9986}}}},{"date":"2026-03-11T16:00:00.000Z","mc":1453669043147.5574,"ps_ttm":{"mcw":1.9846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2872,"q5v":1.0813,"q2v":0.8001,"cvpos":1}}}},{"date":"2026-03-10T16:00:00.000Z","mc":1412181403447.8218,"ps_ttm":{"mcw":1.928},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2872,"q5v":1.0809,"q2v":0.799,"cvpos":1}}}},{"date":"2026-03-09T16:00:00.000Z","mc":1346593081032.537,"ps_ttm":{"mcw":1.8384},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2863,"q5v":1.0805,"q2v":0.799,"cvpos":0.9986}}}},{"date":"2026-03-08T16:00:00.000Z","mc":1375628024575.071,"ps_ttm":{"mcw":1.8781},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2858,"q5v":1.0796,"q2v":0.7989,"cvpos":1}}}},{"date":"2026-03-05T16:00:00.000Z","mc":1334681199053.576,"ps_ttm":{"mcw":1.8222},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2831,"q5v":1.0783,"q2v":0.7963,"cvpos":1}}}},{"date":"2026-03-04T16:00:00.000Z","mc":1323642832453.2812,"ps_ttm":{"mcw":1.8071},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2823,"q5v":1.0781,"q2v":0.7961,"cvpos":0.9973}}}},{"date":"2026-03-03T16:00:00.000Z","mc":1328079731289.2373,"ps_ttm":{"mcw":1.8132},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2823,"q5v":1.0781,"q2v":0.7958,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","mc":1319869286631.9243,"ps_ttm":{"mcw":1.8019},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2819,"q5v":1.0781,"q2v":0.7958,"cvpos":0.9986}}}},{"date":"2026-03-01T16:00:00.000Z","mc":1331790740990.288,"ps_ttm":{"mcw":1.8182},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2812,"q5v":1.0781,"q2v":0.7956,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","mc":1314031022940.3901,"ps_ttm":{"mcw":1.794},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2802,"q5v":1.0762,"q2v":0.7952,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","mc":1258995203965.5886,"ps_ttm":{"mcw":1.7188},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2794,"q5v":1.076,"q2v":0.7951,"cvpos":0.9878}}}},{"date":"2026-02-24T16:00:00.000Z","mc":1285557809504.975,"ps_ttm":{"mcw":1.7552},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2794,"q5v":1.0754,"q2v":0.795,"cvpos":0.9973}}}},{"date":"2026-02-23T16:00:00.000Z","mc":1281891499126.0352,"ps_ttm":{"mcw":1.7477},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2782,"q5v":1.0748,"q2v":0.795,"cvpos":0.9959}}}},{"date":"2026-02-22T16:00:00.000Z","mc":1281901749431.204,"ps_ttm":{"mcw":1.7477},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2779,"q5v":1.0712,"q2v":0.7942,"cvpos":0.9973}}}},{"date":"2026-02-19T16:00:00.000Z","mc":1266102418616.6067,"ps_ttm":{"mcw":1.7261},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2747,"q5v":1.0698,"q2v":0.7935,"cvpos":0.9946}}}},{"date":"2026-02-15T16:00:00.000Z","mc":1268472273990.1848,"ps_ttm":{"mcw":1.7294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2747,"q5v":1.0691,"q2v":0.7927,"cvpos":0.9959}}}},{"date":"2026-02-12T16:00:00.000Z","mc":1254002253052.4775,"ps_ttm":{"mcw":1.7096},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2745,"q5v":1.0664,"q2v":0.7911,"cvpos":0.9946}}}},{"date":"2026-02-11T16:00:00.000Z","mc":1288008472435.033,"ps_ttm":{"mcw":1.756},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2701,"q5v":1.0661,"q2v":0.7906,"cvpos":0.9987}}}},{"date":"2026-02-10T16:00:00.000Z","mc":1290667911034.1648,"ps_ttm":{"mcw":1.7596},"statistics":{"ps_ttm":{"mcw":{"q8v":1.27,"q5v":1.0658,"q2v":0.7906,"cvpos":1}}}},{"date":"2026-02-09T16:00:00.000Z","mc":1275100171658.1277,"ps_ttm":{"mcw":1.7384},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2693,"q5v":1.0658,"q2v":0.7906,"cvpos":1}}}},{"date":"2026-02-08T16:00:00.000Z","mc":1263069823140.9336,"ps_ttm":{"mcw":1.722},"statistics":{"ps_ttm":{"mcw":{"q8v":1.268,"q5v":1.0656,"q2v":0.7897,"cvpos":1}}}},{"date":"2026-02-05T16:00:00.000Z","mc":1229958842320.4348,"ps_ttm":{"mcw":1.6769},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2674,"q5v":1.0637,"q2v":0.7887,"cvpos":0.9933}}}},{"date":"2026-02-04T16:00:00.000Z","mc":1225410602932.5278,"ps_ttm":{"mcw":1.6707},"statistics":{"ps_ttm":{"mcw":{"q8v":1.265,"q5v":1.0628,"q2v":0.788,"cvpos":0.9919}}}},{"date":"2026-02-03T16:00:00.000Z","mc":1245808131777.76,"ps_ttm":{"mcw":1.6985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2649,"q5v":1.0626,"q2v":0.788,"cvpos":1}}}},{"date":"2026-02-02T16:00:00.000Z","mc":1168478938113.551,"ps_ttm":{"mcw":1.593},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2641,"q5v":1.0624,"q2v":0.788,"cvpos":0.9689}}}},{"date":"2026-02-01T16:00:00.000Z","mc":1169313508234.429,"ps_ttm":{"mcw":1.5942},"statistics":{"ps_ttm":{"mcw":{"q8v":1.264,"q5v":1.0615,"q2v":0.7872,"cvpos":0.9716}}}},{"date":"2026-01-29T16:00:00.000Z","mc":1225615042782.6616,"ps_ttm":{"mcw":1.6734},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2566,"q5v":1.0588,"q2v":0.7857,"cvpos":0.9946}}}},{"date":"2026-01-28T16:00:00.000Z","mc":1243594907656.688,"ps_ttm":{"mcw":1.6979},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2557,"q5v":1.0585,"q2v":0.7851,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","mc":1234239185998.7168,"ps_ttm":{"mcw":1.6852},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2555,"q5v":1.0582,"q2v":0.7851,"cvpos":0.9973}}}},{"date":"2026-01-26T16:00:00.000Z","mc":1191825374706.254,"ps_ttm":{"mcw":1.6273},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2497,"q5v":1.0582,"q2v":0.7851,"cvpos":0.9878}}}},{"date":"2026-01-25T16:00:00.000Z","mc":1207809003882.852,"ps_ttm":{"mcw":1.6491},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2469,"q5v":1.0575,"q2v":0.7849,"cvpos":0.9919}}}},{"date":"2026-01-22T16:00:00.000Z","mc":1165086749705.7832,"ps_ttm":{"mcw":1.5908},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2402,"q5v":1.0562,"q2v":0.7841,"cvpos":0.9743}}}},{"date":"2026-01-21T16:00:00.000Z","mc":1181410466453.534,"ps_ttm":{"mcw":1.613},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2365,"q5v":1.0555,"q2v":0.7841,"cvpos":0.9851}}}},{"date":"2026-01-20T16:00:00.000Z","mc":1163213132211.0806,"ps_ttm":{"mcw":1.5882},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2365,"q5v":1.0554,"q2v":0.7838,"cvpos":0.9729}}}},{"date":"2026-01-19T16:00:00.000Z","mc":1166649821806.2537,"ps_ttm":{"mcw":1.5929},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2357,"q5v":1.0552,"q2v":0.7838,"cvpos":0.9769}}}},{"date":"2026-01-18T16:00:00.000Z","mc":1156711709550.8962,"ps_ttm":{"mcw":1.5793},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2331,"q5v":1.0548,"q2v":0.7831,"cvpos":0.9715}}}},{"date":"2026-01-15T16:00:00.000Z","mc":1155472899828.2253,"ps_ttm":{"mcw":1.5776},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2288,"q5v":1.0532,"q2v":0.7818,"cvpos":0.9715}}}},{"date":"2026-01-14T16:00:00.000Z","mc":1163571056298.737,"ps_ttm":{"mcw":1.5887},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2283,"q5v":1.053,"q2v":0.7817,"cvpos":0.9756}}}},{"date":"2026-01-13T16:00:00.000Z","mc":1174882336652.0403,"ps_ttm":{"mcw":1.6041},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2283,"q5v":1.0529,"q2v":0.7807,"cvpos":0.9824}}}},{"date":"2026-01-12T16:00:00.000Z","mc":1170644937285.8462,"ps_ttm":{"mcw":1.5983},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2254,"q5v":1.0529,"q2v":0.7807,"cvpos":0.9823}}}},{"date":"2026-01-11T16:00:00.000Z","mc":1161762797118.9832,"ps_ttm":{"mcw":1.5862},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2249,"q5v":1.0523,"q2v":0.7805,"cvpos":0.9783}}}},{"date":"2026-01-08T16:00:00.000Z","mc":1163818665015.052,"ps_ttm":{"mcw":1.589},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2227,"q5v":1.0484,"q2v":0.7796,"cvpos":0.9797}}}},{"date":"2026-01-07T16:00:00.000Z","mc":1160134281608.4316,"ps_ttm":{"mcw":1.584},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2213,"q5v":1.0478,"q2v":0.7792,"cvpos":0.9797}}}},{"date":"2026-01-06T16:00:00.000Z","mc":1136124956523.201,"ps_ttm":{"mcw":1.5512},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2213,"q5v":1.0477,"q2v":0.7786,"cvpos":0.9701}}}},{"date":"2026-01-05T16:00:00.000Z","mc":1116758471136.64,"ps_ttm":{"mcw":1.5248},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2202,"q5v":1.0476,"q2v":0.7786,"cvpos":0.9538}}}},{"date":"2026-01-04T16:00:00.000Z","mc":1088221953839.0011,"ps_ttm":{"mcw":1.4858},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2199,"q5v":1.0464,"q2v":0.7785,"cvpos":0.9334}}}},{"date":"2026-01-01T16:00:00.000Z","mc":1105485636143.704,"ps_ttm":{"mcw":1.5094},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2163,"q5v":1.046,"q2v":0.7782,"cvpos":0.9485}}}},{"date":"2025-12-30T16:00:00.000Z","mc":1084168730014.85,"ps_ttm":{"mcw":1.4803},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2163,"q5v":1.0459,"q2v":0.7777,"cvpos":0.9322}}}},{"date":"2025-12-29T16:00:00.000Z","mc":1090908573814.0271,"ps_ttm":{"mcw":1.4895},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2161,"q5v":1.0459,"q2v":0.7777,"cvpos":0.9375}}}},{"date":"2025-12-28T16:00:00.000Z","mc":1085966919367.297,"ps_ttm":{"mcw":1.4827},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2131,"q5v":1.0457,"q2v":0.7776,"cvpos":0.9361}}}},{"date":"2025-12-23T16:00:00.000Z","mc":1089705347183.6652,"ps_ttm":{"mcw":1.4878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2114,"q5v":1.0451,"q2v":0.7772,"cvpos":0.9376}}}},{"date":"2025-12-22T16:00:00.000Z","mc":1101287199247.9697,"ps_ttm":{"mcw":1.5036},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2088,"q5v":1.045,"q2v":0.7772,"cvpos":0.9457}}}},{"date":"2025-12-21T16:00:00.000Z","mc":1105705912293.7012,"ps_ttm":{"mcw":1.5097},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2085,"q5v":1.0445,"q2v":0.7771,"cvpos":0.9497}}}},{"date":"2025-12-18T16:00:00.000Z","mc":1110608346150.3252,"ps_ttm":{"mcw":1.5164},"statistics":{"ps_ttm":{"mcw":{"q8v":1.206,"q5v":1.0433,"q2v":0.7733,"cvpos":0.9512}}}},{"date":"2025-12-17T16:00:00.000Z","mc":1103748491124.238,"ps_ttm":{"mcw":1.507},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2035,"q5v":1.0433,"q2v":0.772,"cvpos":0.9499}}}},{"date":"2025-12-16T16:00:00.000Z","mc":1082328297665.107,"ps_ttm":{"mcw":1.4778},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2035,"q5v":1.043,"q2v":0.7719,"cvpos":0.9417}}}},{"date":"2025-12-15T16:00:00.000Z","mc":1080539343475.503,"ps_ttm":{"mcw":1.4753},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2031,"q5v":1.0426,"q2v":0.7719,"cvpos":0.9416}}}},{"date":"2025-12-14T16:00:00.000Z","mc":1084911191902.9832,"ps_ttm":{"mcw":1.4813},"statistics":{"ps_ttm":{"mcw":{"q8v":1.203,"q5v":1.0419,"q2v":0.7718,"cvpos":0.9429}}}},{"date":"2025-12-11T16:00:00.000Z","mc":1093640476944.0332,"ps_ttm":{"mcw":1.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2024,"q5v":1.0415,"q2v":0.7712,"cvpos":0.9472}}}},{"date":"2025-12-10T16:00:00.000Z","mc":1093401641677.6672,"ps_ttm":{"mcw":1.4929},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2006,"q5v":1.041,"q2v":0.771,"cvpos":0.9472}}}},{"date":"2025-12-09T16:00:00.000Z","mc":1096343801340.0522,"ps_ttm":{"mcw":1.4969},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2006,"q5v":1.0409,"q2v":0.7708,"cvpos":0.9484}}}},{"date":"2025-12-08T16:00:00.000Z","mc":1097514968508.9639,"ps_ttm":{"mcw":1.4985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.2004,"q5v":1.0408,"q2v":0.7708,"cvpos":0.9497}}}},{"date":"2025-12-07T16:00:00.000Z","mc":1114407746018.242,"ps_ttm":{"mcw":1.5216},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1988,"q5v":1.0405,"q2v":0.7706,"cvpos":0.9538}}}},{"date":"2025-12-04T16:00:00.000Z","mc":1150233697233.941,"ps_ttm":{"mcw":1.5705},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1979,"q5v":1.0396,"q2v":0.7681,"cvpos":0.9783}}}},{"date":"2025-12-03T16:00:00.000Z","mc":1147279402834.5547,"ps_ttm":{"mcw":1.5664},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1975,"q5v":1.0387,"q2v":0.7678,"cvpos":0.977}}}},{"date":"2025-12-02T16:00:00.000Z","mc":1149283328011.711,"ps_ttm":{"mcw":1.5692},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1975,"q5v":1.0386,"q2v":0.7668,"cvpos":0.9783}}}},{"date":"2025-12-01T16:00:00.000Z","mc":1146645182457.054,"ps_ttm":{"mcw":1.5656},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1966,"q5v":1.0386,"q2v":0.7668,"cvpos":0.9783}}}},{"date":"2025-11-30T16:00:00.000Z","mc":1129819843430.52,"ps_ttm":{"mcw":1.5426},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1948,"q5v":1.0368,"q2v":0.7659,"cvpos":0.9701}}}},{"date":"2025-11-27T16:00:00.000Z","mc":1122192033609.8948,"ps_ttm":{"mcw":1.5321},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1908,"q5v":1.0363,"q2v":0.7642,"cvpos":0.9634}}}},{"date":"2025-11-26T16:00:00.000Z","mc":1131676069395.9011,"ps_ttm":{"mcw":1.5451},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1905,"q5v":1.0362,"q2v":0.7638,"cvpos":0.9743}}}},{"date":"2025-11-25T16:00:00.000Z","mc":1123921927848.212,"ps_ttm":{"mcw":1.5328},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1905,"q5v":1.0358,"q2v":0.7636,"cvpos":0.9661}}}},{"date":"2025-11-24T16:00:00.000Z","mc":1132869272651.8584,"ps_ttm":{"mcw":1.545},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1905,"q5v":1.0355,"q2v":0.7636,"cvpos":0.9742}}}},{"date":"2025-11-23T16:00:00.000Z","mc":1131355654624.877,"ps_ttm":{"mcw":1.5429},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1903,"q5v":1.0349,"q2v":0.7634,"cvpos":0.9742}}}},{"date":"2025-11-20T16:00:00.000Z","mc":1118609482912.3237,"ps_ttm":{"mcw":1.5255},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1895,"q5v":1.0344,"q2v":0.7632,"cvpos":0.9688}}}},{"date":"2025-11-19T16:00:00.000Z","mc":1145576117635.3132,"ps_ttm":{"mcw":1.5623},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1892,"q5v":1.0333,"q2v":0.763,"cvpos":0.977}}}},{"date":"2025-11-18T16:00:00.000Z","mc":1169107411716.743,"ps_ttm":{"mcw":1.5944},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1892,"q5v":1.0332,"q2v":0.761,"cvpos":0.981}}}},{"date":"2025-11-17T16:00:00.000Z","mc":1153599202967.0498,"ps_ttm":{"mcw":1.5733},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1886,"q5v":1.0332,"q2v":0.761,"cvpos":0.981}}}},{"date":"2025-11-16T16:00:00.000Z","mc":1196523030086.829,"ps_ttm":{"mcw":1.6318},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1884,"q5v":1.0328,"q2v":0.7594,"cvpos":0.9918}}}},{"date":"2025-11-13T16:00:00.000Z","mc":1188963372153.7393,"ps_ttm":{"mcw":1.6216},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1873,"q5v":1.03,"q2v":0.7583,"cvpos":0.9892}}}},{"date":"2025-11-12T16:00:00.000Z","mc":1216399344462.5845,"ps_ttm":{"mcw":1.659},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1866,"q5v":1.0298,"q2v":0.7578,"cvpos":0.9932}}}},{"date":"2025-11-11T16:00:00.000Z","mc":1240493445875.4338,"ps_ttm":{"mcw":1.6918},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1866,"q5v":1.0298,"q2v":0.754,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","mc":1221875317579.178,"ps_ttm":{"mcw":1.6665},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1846,"q5v":1.0298,"q2v":0.754,"cvpos":0.9986}}}},{"date":"2025-11-09T16:00:00.000Z","mc":1239770130175.553,"ps_ttm":{"mcw":1.6909},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1841,"q5v":1.0292,"q2v":0.7498,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","mc":1221547810925.2886,"ps_ttm":{"mcw":1.666},"statistics":{"ps_ttm":{"mcw":{"q8v":1.184,"q5v":1.0287,"q2v":0.743,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","mc":1218185718464.0571,"ps_ttm":{"mcw":1.6614},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1837,"q5v":1.0285,"q2v":0.7411,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","mc":1190438345698.185,"ps_ttm":{"mcw":1.6236},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1837,"q5v":1.0284,"q2v":0.7394,"cvpos":0.9986}}}},{"date":"2025-11-03T16:00:00.000Z","mc":1176670020684.087,"ps_ttm":{"mcw":1.6048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.178,"q5v":1.0283,"q2v":0.7394,"cvpos":0.9959}}}},{"date":"2025-11-02T16:00:00.000Z","mc":1180427285189.1216,"ps_ttm":{"mcw":1.6099},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1773,"q5v":1.0281,"q2v":0.7362,"cvpos":0.9973}}}},{"date":"2025-10-30T16:00:00.000Z","mc":1147297944917.4658,"ps_ttm":{"mcw":1.5647},"statistics":{"ps_ttm":{"mcw":{"q8v":1.176,"q5v":1.0272,"q2v":0.7321,"cvpos":0.9959}}}},{"date":"2025-10-29T16:00:00.000Z","mc":1178282895189.4314,"ps_ttm":{"mcw":1.6277},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1753,"q5v":1.0266,"q2v":0.7319,"cvpos":1}}}},{"date":"2025-10-27T16:00:00.000Z","mc":1173301385664.575,"ps_ttm":{"mcw":1.6208},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1753,"q5v":1.0264,"q2v":0.7319,"cvpos":1}}}},{"date":"2025-10-26T16:00:00.000Z","mc":1181216839282.234,"ps_ttm":{"mcw":1.5959},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1749,"q5v":1.0262,"q2v":0.7316,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","mc":1166248984989.672,"ps_ttm":{"mcw":1.5364},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1739,"q5v":1.0255,"q2v":0.731,"cvpos":0.9959}}}},{"date":"2025-10-22T16:00:00.000Z","mc":1165767150622.348,"ps_ttm":{"mcw":1.5358},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1738,"q5v":1.0242,"q2v":0.7309,"cvpos":0.9959}}}},{"date":"2025-10-21T16:00:00.000Z","mc":1153358251172.7478,"ps_ttm":{"mcw":1.5194},"statistics":{"ps_ttm":{"mcw":{"q8v":1.173,"q5v":1.0231,"q2v":0.7309,"cvpos":0.9959}}}},{"date":"2025-10-20T16:00:00.000Z","mc":1168366783702.015,"ps_ttm":{"mcw":1.5392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.173,"q5v":1.0228,"q2v":0.7305,"cvpos":0.9973}}}},{"date":"2025-10-19T16:00:00.000Z","mc":1175931142363.9158,"ps_ttm":{"mcw":1.5492},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1714,"q5v":1.0225,"q2v":0.7299,"cvpos":1}}}},{"date":"2025-10-16T16:00:00.000Z","mc":1145048990223.6548,"ps_ttm":{"mcw":1.5085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1711,"q5v":1.021,"q2v":0.7254,"cvpos":0.9986}}}},{"date":"2025-10-15T16:00:00.000Z","mc":1170063853152,"ps_ttm":{"mcw":1.5414},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1707,"q5v":1.0197,"q2v":0.7249,"cvpos":1}}}},{"date":"2025-10-14T16:00:00.000Z","mc":1132157363523.9639,"ps_ttm":{"mcw":1.4915},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1707,"q5v":1.0187,"q2v":0.7249,"cvpos":1}}}},{"date":"2025-10-13T16:00:00.000Z","mc":1112408690752.426,"ps_ttm":{"mcw":1.4655},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1707,"q5v":1.0185,"q2v":0.7237,"cvpos":0.9986}}}},{"date":"2025-10-12T16:00:00.000Z","mc":1110808010193.016,"ps_ttm":{"mcw":1.4634},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1684,"q5v":1.0176,"q2v":0.7234,"cvpos":0.9986}}}},{"date":"2025-10-09T16:00:00.000Z","mc":1112511689288.605,"ps_ttm":{"mcw":1.4656},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1664,"q5v":1.0157,"q2v":0.7208,"cvpos":1}}}},{"date":"2025-10-08T16:00:00.000Z","mc":1097543980302.2651,"ps_ttm":{"mcw":1.4459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1664,"q5v":1.0143,"q2v":0.7207,"cvpos":1}}}},{"date":"2025-10-07T16:00:00.000Z","mc":1067876104063.3389,"ps_ttm":{"mcw":1.4068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1659,"q5v":1.0134,"q2v":0.7207,"cvpos":0.9932}}}},{"date":"2025-10-05T16:00:00.000Z","mc":1070228332024.7831,"ps_ttm":{"mcw":1.4099},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1654,"q5v":1.0126,"q2v":0.7199,"cvpos":0.9946}}}},{"date":"2025-10-02T16:00:00.000Z","mc":1073672614629.39,"ps_ttm":{"mcw":1.4145},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1654,"q5v":1.011,"q2v":0.718,"cvpos":0.9973}}}},{"date":"2025-10-01T16:00:00.000Z","mc":1065265304088.6382,"ps_ttm":{"mcw":1.4034},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1643,"q5v":1.0075,"q2v":0.7174,"cvpos":0.9932}}}},{"date":"2025-09-29T16:00:00.000Z","mc":1053695782069.763,"ps_ttm":{"mcw":1.3881},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1641,"q5v":1.0048,"q2v":0.7174,"cvpos":0.9864}}}},{"date":"2025-09-28T16:00:00.000Z","mc":1055263862194.4658,"ps_ttm":{"mcw":1.3902},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1639,"q5v":1.0038,"q2v":0.7166,"cvpos":0.9892}}}},{"date":"2025-09-25T16:00:00.000Z","mc":1049375611870.0028,"ps_ttm":{"mcw":1.3824},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1632,"q5v":0.9986,"q2v":0.7133,"cvpos":0.9865}}}},{"date":"2025-09-24T16:00:00.000Z","mc":1046055379774.394,"ps_ttm":{"mcw":1.3781},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1614,"q5v":0.9963,"q2v":0.713,"cvpos":0.9865}}}},{"date":"2025-09-23T16:00:00.000Z","mc":1057140815008.6821,"ps_ttm":{"mcw":1.3927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1599,"q5v":0.9963,"q2v":0.713,"cvpos":0.9905}}}},{"date":"2025-09-22T16:00:00.000Z","mc":1062317651646.1711,"ps_ttm":{"mcw":1.3995},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1581,"q5v":0.9962,"q2v":0.713,"cvpos":0.9919}}}},{"date":"2025-09-21T16:00:00.000Z","mc":1063333664805.675,"ps_ttm":{"mcw":1.4008},"statistics":{"ps_ttm":{"mcw":{"q8v":1.157,"q5v":0.9956,"q2v":0.7121,"cvpos":0.9932}}}},{"date":"2025-09-18T16:00:00.000Z","mc":1090473702028.929,"ps_ttm":{"mcw":1.4366},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1558,"q5v":0.9948,"q2v":0.7121,"cvpos":0.9986}}}},{"date":"2025-09-17T16:00:00.000Z","mc":1067829073212.1019,"ps_ttm":{"mcw":1.4068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1554,"q5v":0.9941,"q2v":0.7121,"cvpos":0.9973}}}},{"date":"2025-09-16T16:00:00.000Z","mc":1093988952322.1387,"ps_ttm":{"mcw":1.4412},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1543,"q5v":0.9939,"q2v":0.7121,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","mc":1072597424665.1537,"ps_ttm":{"mcw":1.413},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1542,"q5v":0.9936,"q2v":0.7121,"cvpos":1}}}},{"date":"2025-09-14T16:00:00.000Z","mc":1067187927072.549,"ps_ttm":{"mcw":1.4059},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1528,"q5v":0.9917,"q2v":0.7121,"cvpos":1}}}},{"date":"2025-09-11T16:00:00.000Z","mc":1041357665326.7119,"ps_ttm":{"mcw":1.3719},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1507,"q5v":0.9911,"q2v":0.7121,"cvpos":0.9959}}}},{"date":"2025-09-10T16:00:00.000Z","mc":1054423466027.413,"ps_ttm":{"mcw":1.3891},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1501,"q5v":0.9904,"q2v":0.7121,"cvpos":1}}}},{"date":"2025-09-09T16:00:00.000Z","mc":1051767481202.4622,"ps_ttm":{"mcw":1.3856},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1487,"q5v":0.9896,"q2v":0.7121,"cvpos":1}}}},{"date":"2025-09-08T16:00:00.000Z","mc":1042382866447.2019,"ps_ttm":{"mcw":1.3732},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1487,"q5v":0.9887,"q2v":0.7114,"cvpos":1}}}},{"date":"2025-09-07T16:00:00.000Z","mc":1039225053220.1439,"ps_ttm":{"mcw":1.3691},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1474,"q5v":0.9878,"q2v":0.7114,"cvpos":1}}}},{"date":"2025-09-04T16:00:00.000Z","mc":1024324238679.388,"ps_ttm":{"mcw":1.3494},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1444,"q5v":0.9876,"q2v":0.7121,"cvpos":0.9973}}}},{"date":"2025-09-03T16:00:00.000Z","mc":1005242654381.6709,"ps_ttm":{"mcw":1.3243},"statistics":{"ps_ttm":{"mcw":{"q8v":1.144,"q5v":0.9855,"q2v":0.7121,"cvpos":0.9932}}}},{"date":"2025-09-02T16:00:00.000Z","mc":1002362795540.6761,"ps_ttm":{"mcw":1.3205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1429,"q5v":0.9835,"q2v":0.7121,"cvpos":0.9878}}}},{"date":"2025-09-01T16:00:00.000Z","mc":1003687947348.693,"ps_ttm":{"mcw":1.3223},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1429,"q5v":0.9827,"q2v":0.7114,"cvpos":0.9919}}}},{"date":"2025-08-31T16:00:00.000Z","mc":1012589393427.148,"ps_ttm":{"mcw":1.334},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1428,"q5v":0.9791,"q2v":0.7114,"cvpos":0.9959}}}},{"date":"2025-08-28T16:00:00.000Z","mc":991787287428.1069,"ps_ttm":{"mcw":1.2872},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1424,"q5v":0.9723,"q2v":0.7121,"cvpos":0.9756}}}},{"date":"2025-08-27T16:00:00.000Z","mc":984315784463.2052,"ps_ttm":{"mcw":1.27},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1413,"q5v":0.9698,"q2v":0.7121,"cvpos":0.9526}}}},{"date":"2025-08-26T16:00:00.000Z","mc":993908759577.4319,"ps_ttm":{"mcw":1.2819},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1405,"q5v":0.9681,"q2v":0.7121,"cvpos":0.9688}}}},{"date":"2025-08-25T16:00:00.000Z","mc":1008720640275.5481,"ps_ttm":{"mcw":1.3012},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1405,"q5v":0.9678,"q2v":0.7114,"cvpos":0.9864}}}},{"date":"2025-08-24T16:00:00.000Z","mc":1022360758662.1892,"ps_ttm":{"mcw":1.3183},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1403,"q5v":0.9675,"q2v":0.7114,"cvpos":0.9891}}}},{"date":"2025-08-21T16:00:00.000Z","mc":1007255370627.0773,"ps_ttm":{"mcw":1.2701},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1394,"q5v":0.9655,"q2v":0.7121,"cvpos":0.9581}}}},{"date":"2025-08-20T16:00:00.000Z","mc":1016895721077.679,"ps_ttm":{"mcw":1.2823},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1392,"q5v":0.9635,"q2v":0.7121,"cvpos":0.9729}}}},{"date":"2025-08-19T16:00:00.000Z","mc":1013570418798.1539,"ps_ttm":{"mcw":1.2782},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1389,"q5v":0.9617,"q2v":0.7121,"cvpos":0.9675}}}},{"date":"2025-08-18T16:00:00.000Z","mc":1024319548062.647,"ps_ttm":{"mcw":1.2875},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1389,"q5v":0.961,"q2v":0.7114,"cvpos":0.9796}}}},{"date":"2025-08-17T16:00:00.000Z","mc":1023025073664.665,"ps_ttm":{"mcw":1.2858},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1389,"q5v":0.9592,"q2v":0.7107,"cvpos":0.9783}}}},{"date":"2025-08-14T16:00:00.000Z","mc":1050798113189.8099,"ps_ttm":{"mcw":1.3207},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1377,"q5v":0.9547,"q2v":0.7104,"cvpos":0.9919}}}},{"date":"2025-08-13T16:00:00.000Z","mc":1062273785709.285,"ps_ttm":{"mcw":1.336},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1369,"q5v":0.9531,"q2v":0.71,"cvpos":0.9973}}}},{"date":"2025-08-12T16:00:00.000Z","mc":1082790397113.1239,"ps_ttm":{"mcw":1.3618},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1364,"q5v":0.952,"q2v":0.71,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","mc":1079054840110.347,"ps_ttm":{"mcw":1.3571},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1364,"q5v":0.952,"q2v":0.7097,"cvpos":1}}}},{"date":"2025-08-10T16:00:00.000Z","mc":1049667437843.7579,"ps_ttm":{"mcw":1.3202},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1356,"q5v":0.9518,"q2v":0.7076,"cvpos":0.9959}}}},{"date":"2025-08-07T16:00:00.000Z","mc":1052860764168.3009,"ps_ttm":{"mcw":1.3242},"statistics":{"ps_ttm":{"mcw":{"q8v":1.135,"q5v":0.95,"q2v":0.7068,"cvpos":0.9986}}}},{"date":"2025-08-06T16:00:00.000Z","mc":1055608519975.0531,"ps_ttm":{"mcw":1.3276},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1348,"q5v":0.9491,"q2v":0.7065,"cvpos":1}}}},{"date":"2025-08-05T16:00:00.000Z","mc":1050485284725.7653,"ps_ttm":{"mcw":1.3212},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1328,"q5v":0.9489,"q2v":0.7065,"cvpos":1}}}},{"date":"2025-08-04T16:00:00.000Z","mc":1020221019250.3337,"ps_ttm":{"mcw":1.2831},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1328,"q5v":0.9486,"q2v":0.7058,"cvpos":0.9878}}}},{"date":"2025-08-03T16:00:00.000Z","mc":1005761466039.1661,"ps_ttm":{"mcw":1.2649},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1314,"q5v":0.9482,"q2v":0.7054,"cvpos":0.9701}}}},{"date":"2025-07-31T16:00:00.000Z","mc":969654284408.998,"ps_ttm":{"mcw":1.2195},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1307,"q5v":0.9421,"q2v":0.7045,"cvpos":0.9418}}}},{"date":"2025-07-30T16:00:00.000Z","mc":983117208467.1251,"ps_ttm":{"mcw":1.2365},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1305,"q5v":0.9365,"q2v":0.7045,"cvpos":0.9594}}}},{"date":"2025-07-29T16:00:00.000Z","mc":1007754912209.395,"ps_ttm":{"mcw":1.2674},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1302,"q5v":0.9352,"q2v":0.7045,"cvpos":0.9729}}}},{"date":"2025-07-28T16:00:00.000Z","mc":999117615625.8071,"ps_ttm":{"mcw":1.2566},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1302,"q5v":0.9237,"q2v":0.7044,"cvpos":0.9688}}}},{"date":"2025-07-27T16:00:00.000Z","mc":1005008702645.2888,"ps_ttm":{"mcw":1.264},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1296,"q5v":0.9119,"q2v":0.7035,"cvpos":0.9701}}}},{"date":"2025-07-24T16:00:00.000Z","mc":1022747523409.7688,"ps_ttm":{"mcw":1.2863},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1268,"q5v":0.9105,"q2v":0.7029,"cvpos":0.9905}}}},{"date":"2025-07-23T16:00:00.000Z","mc":1028214538928.52,"ps_ttm":{"mcw":1.2932},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1265,"q5v":0.9091,"q2v":0.7029,"cvpos":0.9919}}}},{"date":"2025-07-22T16:00:00.000Z","mc":1016072317091.33,"ps_ttm":{"mcw":1.2779},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1234,"q5v":0.9082,"q2v":0.7029,"cvpos":0.9851}}}},{"date":"2025-07-21T16:00:00.000Z","mc":1014068535263.781,"ps_ttm":{"mcw":1.2754},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1234,"q5v":0.907,"q2v":0.7027,"cvpos":0.9851}}}},{"date":"2025-07-20T16:00:00.000Z","mc":960922953448.9049,"ps_ttm":{"mcw":1.2085},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1228,"q5v":0.9054,"q2v":0.7027,"cvpos":0.9457}}}},{"date":"2025-07-17T16:00:00.000Z","mc":931187370983.761,"ps_ttm":{"mcw":1.1711},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1217,"q5v":0.9033,"q2v":0.702,"cvpos":0.8863}}}},{"date":"2025-07-16T16:00:00.000Z","mc":922213539000.9409,"ps_ttm":{"mcw":1.1599},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1212,"q5v":0.8966,"q2v":0.7019,"cvpos":0.866}}}},{"date":"2025-07-15T16:00:00.000Z","mc":927414691687.4221,"ps_ttm":{"mcw":1.1664},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1205,"q5v":0.8911,"q2v":0.7019,"cvpos":0.878}}}},{"date":"2025-07-14T16:00:00.000Z","mc":936061727101.0771,"ps_ttm":{"mcw":1.1773},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1205,"q5v":0.8895,"q2v":0.7016,"cvpos":0.8996}}}},{"date":"2025-07-13T16:00:00.000Z","mc":945103247916.163,"ps_ttm":{"mcw":1.1886},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1202,"q5v":0.8874,"q2v":0.7016,"cvpos":0.9145}}}},{"date":"2025-07-10T16:00:00.000Z","mc":910606895759.063,"ps_ttm":{"mcw":1.1453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1192,"q5v":0.8852,"q2v":0.7013,"cvpos":0.8552}}}},{"date":"2025-07-09T16:00:00.000Z","mc":905930499351.069,"ps_ttm":{"mcw":1.1394},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1189,"q5v":0.8781,"q2v":0.7012,"cvpos":0.8417}}}},{"date":"2025-07-08T16:00:00.000Z","mc":898668140015.433,"ps_ttm":{"mcw":1.1302},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1178,"q5v":0.8723,"q2v":0.7012,"cvpos":0.8198}}}},{"date":"2025-07-07T16:00:00.000Z","mc":902305874686.411,"ps_ttm":{"mcw":1.1348},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1178,"q5v":0.8711,"q2v":0.7003,"cvpos":0.8277}}}},{"date":"2025-07-06T16:00:00.000Z","mc":898893105450.6681,"ps_ttm":{"mcw":1.1305},"statistics":{"ps_ttm":{"mcw":{"q8v":1.116,"q5v":0.8691,"q2v":0.7001,"cvpos":0.8223}}}},{"date":"2025-07-03T16:00:00.000Z","mc":905776142080.3871,"ps_ttm":{"mcw":1.1392},"statistics":{"ps_ttm":{"mcw":{"q8v":1.114,"q5v":0.8671,"q2v":0.6994,"cvpos":0.8417}}}},{"date":"2025-07-02T16:00:00.000Z","mc":902443588113.622,"ps_ttm":{"mcw":1.135},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1123,"q5v":0.8638,"q2v":0.6993,"cvpos":0.8309}}}},{"date":"2025-07-01T16:00:00.000Z","mc":907435130111.792,"ps_ttm":{"mcw":1.1413},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1118,"q5v":0.8607,"q2v":0.6993,"cvpos":0.8469}}}},{"date":"2025-06-29T16:00:00.000Z","mc":884383455093.7618,"ps_ttm":{"mcw":1.1123},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1118,"q5v":0.8604,"q2v":0.6988,"cvpos":0.8019}}}},{"date":"2025-06-26T16:00:00.000Z","mc":887357169390.906,"ps_ttm":{"mcw":1.116},"statistics":{"ps_ttm":{"mcw":{"q8v":1.11,"q5v":0.8579,"q2v":0.6981,"cvpos":0.8065}}}},{"date":"2025-06-25T16:00:00.000Z","mc":880463106856.2881,"ps_ttm":{"mcw":1.1069},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1092,"q5v":0.8568,"q2v":0.6981,"cvpos":0.797}}}},{"date":"2025-06-24T16:00:00.000Z","mc":955417892606.6752,"ps_ttm":{"mcw":1.2004},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1092,"q5v":0.8567,"q2v":0.6981,"cvpos":0.935}}}},{"date":"2025-06-23T16:00:00.000Z","mc":957402232001.983,"ps_ttm":{"mcw":1.2029},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1092,"q5v":0.8555,"q2v":0.6964,"cvpos":0.9389}}}},{"date":"2025-06-22T16:00:00.000Z","mc":965504148077.636,"ps_ttm":{"mcw":1.2131},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1075,"q5v":0.8523,"q2v":0.6964,"cvpos":0.9498}}}},{"date":"2025-06-19T16:00:00.000Z","mc":959776186987.0039,"ps_ttm":{"mcw":1.206},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1059,"q5v":0.8491,"q2v":0.6981,"cvpos":0.9459}}}},{"date":"2025-06-18T16:00:00.000Z","mc":945113668544.283,"ps_ttm":{"mcw":1.1876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1049,"q5v":0.8474,"q2v":0.6981,"cvpos":0.9188}}}},{"date":"2025-06-17T16:00:00.000Z","mc":971924808421.912,"ps_ttm":{"mcw":1.2213},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1048,"q5v":0.8467,"q2v":0.6981,"cvpos":0.9566}}}},{"date":"2025-06-16T16:00:00.000Z","mc":979092337827.397,"ps_ttm":{"mcw":1.2303},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1048,"q5v":0.8457,"q2v":0.6964,"cvpos":0.9661}}}},{"date":"2025-06-15T16:00:00.000Z","mc":977503493689.161,"ps_ttm":{"mcw":1.2283},"statistics":{"ps_ttm":{"mcw":{"q8v":1.103,"q5v":0.8445,"q2v":0.6964,"cvpos":0.9647}}}},{"date":"2025-06-12T16:00:00.000Z","mc":967830318748.7661,"ps_ttm":{"mcw":1.2161},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1022,"q5v":0.8394,"q2v":0.6981,"cvpos":0.9553}}}},{"date":"2025-06-11T16:00:00.000Z","mc":952277133141.455,"ps_ttm":{"mcw":1.1966},"statistics":{"ps_ttm":{"mcw":{"q8v":1.1012,"q5v":0.8343,"q2v":0.6981,"cvpos":0.9391}}}},{"date":"2025-06-10T16:00:00.000Z","mc":964036278140.7521,"ps_ttm":{"mcw":1.2114},"statistics":{"ps_ttm":{"mcw":{"q8v":1.101,"q5v":0.832,"q2v":0.6981,"cvpos":0.9553}}}},{"date":"2025-06-09T16:00:00.000Z","mc":950819569411.86,"ps_ttm":{"mcw":1.1948},"statistics":{"ps_ttm":{"mcw":{"q8v":1.101,"q5v":0.8294,"q2v":0.6964,"cvpos":0.9403}}}},{"date":"2025-06-08T16:00:00.000Z","mc":934402125087.2682,"ps_ttm":{"mcw":1.1739},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0993,"q5v":0.8257,"q2v":0.6964,"cvpos":0.9104}}}},{"date":"2025-06-05T16:00:00.000Z","mc":942227055600.039,"ps_ttm":{"mcw":1.1837},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0988,"q5v":0.8214,"q2v":0.6981,"cvpos":0.9202}}}},{"date":"2025-06-04T16:00:00.000Z","mc":932388673911.529,"ps_ttm":{"mcw":1.1714},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0985,"q5v":0.819,"q2v":0.6981,"cvpos":0.9093}}}},{"date":"2025-06-03T16:00:00.000Z","mc":945925967273.995,"ps_ttm":{"mcw":1.1884},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0979,"q5v":0.8188,"q2v":0.6981,"cvpos":0.9295}}}},{"date":"2025-06-02T16:00:00.000Z","mc":928053043457.865,"ps_ttm":{"mcw":1.1659},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0979,"q5v":0.8185,"q2v":0.6964,"cvpos":0.9023}}}},{"date":"2025-06-01T16:00:00.000Z","mc":920015940910.894,"ps_ttm":{"mcw":1.1558},"statistics":{"ps_ttm":{"mcw":{"q8v":1.097,"q5v":0.8183,"q2v":0.6964,"cvpos":0.8899}}}},{"date":"2025-05-29T16:00:00.000Z","mc":942473021699.1731,"ps_ttm":{"mcw":1.1841},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0965,"q5v":0.8171,"q2v":0.6981,"cvpos":0.9241}}}},{"date":"2025-05-28T16:00:00.000Z","mc":947441313058.2649,"ps_ttm":{"mcw":1.1903},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0964,"q5v":0.8163,"q2v":0.6981,"cvpos":0.935}}}},{"date":"2025-05-27T16:00:00.000Z","mc":953930253135.9609,"ps_ttm":{"mcw":1.1984},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0964,"q5v":0.8161,"q2v":0.6964,"cvpos":0.9444}}}},{"date":"2025-05-26T16:00:00.000Z","mc":942908164113.1641,"ps_ttm":{"mcw":1.1846},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0955,"q5v":0.8159,"q2v":0.6964,"cvpos":0.9293}}}},{"date":"2025-05-25T16:00:00.000Z","mc":946608883552.4159,"ps_ttm":{"mcw":1.1892},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0936,"q5v":0.8138,"q2v":0.6964,"cvpos":0.9334}}}},{"date":"2025-05-22T16:00:00.000Z","mc":936950116498.1959,"ps_ttm":{"mcw":1.1771},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0927,"q5v":0.8133,"q2v":0.6981,"cvpos":0.9268}}}},{"date":"2025-05-21T16:00:00.000Z","mc":928420987277.4928,"ps_ttm":{"mcw":1.1664},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0927,"q5v":0.8128,"q2v":0.6981,"cvpos":0.9119}}}},{"date":"2025-05-20T16:00:00.000Z","mc":944476003114.644,"ps_ttm":{"mcw":1.1866},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0927,"q5v":0.8127,"q2v":0.6964,"cvpos":0.9322}}}},{"date":"2025-05-19T16:00:00.000Z","mc":926604758679.0299,"ps_ttm":{"mcw":1.1641},"statistics":{"ps_ttm":{"mcw":{"q8v":1.092,"q5v":0.8127,"q2v":0.6964,"cvpos":0.909}}}},{"date":"2025-05-18T16:00:00.000Z","mc":914302121786.1869,"ps_ttm":{"mcw":1.1487},"statistics":{"ps_ttm":{"mcw":{"q8v":1.092,"q5v":0.8126,"q2v":0.6964,"cvpos":0.894}}}},{"date":"2025-05-15T16:00:00.000Z","mc":906516005310.226,"ps_ttm":{"mcw":1.1389},"statistics":{"ps_ttm":{"mcw":{"q8v":1.091,"q5v":0.8115,"q2v":0.6981,"cvpos":0.8808}}}},{"date":"2025-05-14T16:00:00.000Z","mc":909143317259.2047,"ps_ttm":{"mcw":1.1426},"statistics":{"ps_ttm":{"mcw":{"q8v":1.089,"q5v":0.8113,"q2v":0.6981,"cvpos":0.8875}}}},{"date":"2025-05-13T16:00:00.000Z","mc":917221020541.694,"ps_ttm":{"mcw":1.1528},"statistics":{"ps_ttm":{"mcw":{"q8v":1.089,"q5v":0.8111,"q2v":0.6964,"cvpos":0.8982}}}},{"date":"2025-05-12T16:00:00.000Z","mc":891515996559.7407,"ps_ttm":{"mcw":1.1205},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0885,"q5v":0.8109,"q2v":0.6964,"cvpos":0.856}}}},{"date":"2025-05-11T16:00:00.000Z","mc":890466044806.6849,"ps_ttm":{"mcw":1.1192},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0878,"q5v":0.8091,"q2v":0.6964,"cvpos":0.8533}}}},{"date":"2025-05-08T16:00:00.000Z","mc":868864895348.235,"ps_ttm":{"mcw":1.092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8088,"q2v":0.6961,"cvpos":0.8103}}}},{"date":"2025-05-07T16:00:00.000Z","mc":861276032602.028,"ps_ttm":{"mcw":1.0825},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8082,"q2v":0.6959,"cvpos":0.791}}}},{"date":"2025-05-06T16:00:00.000Z","mc":856160644653.91,"ps_ttm":{"mcw":1.076},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8077,"q2v":0.6959,"cvpos":0.7717}}}},{"date":"2025-05-05T16:00:00.000Z","mc":845154735961.981,"ps_ttm":{"mcw":1.0622},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8077,"q2v":0.6959,"cvpos":0.7524}}}},{"date":"2025-05-01T16:00:00.000Z","mc":841948816193.478,"ps_ttm":{"mcw":1.0582},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8066,"q2v":0.6961,"cvpos":0.7493}}}},{"date":"2025-04-29T16:00:00.000Z","mc":838805127403.7881,"ps_ttm":{"mcw":1.0542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8061,"q2v":0.6959,"cvpos":0.7422}}}},{"date":"2025-04-28T16:00:00.000Z","mc":841289169894.273,"ps_ttm":{"mcw":1.0588},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8055,"q2v":0.6959,"cvpos":0.7514}}}},{"date":"2025-04-27T16:00:00.000Z","mc":844311728249.3607,"ps_ttm":{"mcw":1.0626},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.805,"q2v":0.6959,"cvpos":0.7541}}}},{"date":"2025-04-24T16:00:00.000Z","mc":866305312982.3738,"ps_ttm":{"mcw":1.0397},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8047,"q2v":0.6961,"cvpos":0.71}}}},{"date":"2025-04-23T16:00:00.000Z","mc":873045576304.8408,"ps_ttm":{"mcw":1.0478},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8047,"q2v":0.6961,"cvpos":0.7371}}}},{"date":"2025-04-22T16:00:00.000Z","mc":877273784043.2208,"ps_ttm":{"mcw":1.0529},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8045,"q2v":0.6959,"cvpos":0.7422}}}},{"date":"2025-04-21T16:00:00.000Z","mc":869306529692.6078,"ps_ttm":{"mcw":1.0433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8043,"q2v":0.6959,"cvpos":0.7242}}}},{"date":"2025-04-16T16:00:00.000Z","mc":870262514217.8938,"ps_ttm":{"mcw":1.0445},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8032,"q2v":0.6961,"cvpos":0.728}}}},{"date":"2025-04-15T16:00:00.000Z","mc":868032777956.1199,"ps_ttm":{"mcw":1.0418},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8028,"q2v":0.6961,"cvpos":0.7222}}}},{"date":"2025-04-14T16:00:00.000Z","mc":871884847709.5189,"ps_ttm":{"mcw":1.0464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8023,"q2v":0.6959,"cvpos":0.7368}}}},{"date":"2025-04-13T16:00:00.000Z","mc":869283081622.018,"ps_ttm":{"mcw":1.0433},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8018,"q2v":0.6959,"cvpos":0.7269}}}},{"date":"2025-04-10T16:00:00.000Z","mc":857129988864.4279,"ps_ttm":{"mcw":1.0287},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8018,"q2v":0.6961,"cvpos":0.6924}}}},{"date":"2025-04-09T16:00:00.000Z","mc":848411917890.243,"ps_ttm":{"mcw":1.0183},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8009,"q2v":0.6961,"cvpos":0.6707}}}},{"date":"2025-04-08T16:00:00.000Z","mc":855007330789.3429,"ps_ttm":{"mcw":1.0262},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8006,"q2v":0.6959,"cvpos":0.6825}}}},{"date":"2025-04-07T16:00:00.000Z","mc":854337231803.8629,"ps_ttm":{"mcw":1.0254},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8004,"q2v":0.6959,"cvpos":0.6807}}}},{"date":"2025-04-06T16:00:00.000Z","mc":824570539112.8329,"ps_ttm":{"mcw":0.9896},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.8002,"q2v":0.6959,"cvpos":0.644}}}},{"date":"2025-04-02T16:00:00.000Z","mc":907326875330.33,"ps_ttm":{"mcw":1.089},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.799,"q2v":0.6961,"cvpos":0.8062}}}},{"date":"2025-04-01T16:00:00.000Z","mc":902947105915.3429,"ps_ttm":{"mcw":1.0837},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.7989,"q2v":0.6959,"cvpos":0.7951}}}},{"date":"2025-03-31T16:00:00.000Z","mc":905440620420.789,"ps_ttm":{"mcw":1.0867},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0865,"q5v":0.7989,"q2v":0.6959,"cvpos":0.803}}}},{"date":"2025-03-30T16:00:00.000Z","mc":882739956778.4369,"ps_ttm":{"mcw":1.0581},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0853,"q5v":0.7983,"q2v":0.6959,"cvpos":0.7554}}}},{"date":"2025-03-27T16:00:00.000Z","mc":887233736254.2819,"ps_ttm":{"mcw":1.0748},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0847,"q5v":0.7961,"q2v":0.6961,"cvpos":0.7764}}}},{"date":"2025-03-26T16:00:00.000Z","mc":900669601546.9059,"ps_ttm":{"mcw":1.0927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0847,"q5v":0.7958,"q2v":0.6961,"cvpos":0.8117}}}},{"date":"2025-03-25T16:00:00.000Z","mc":902963861911.2949,"ps_ttm":{"mcw":1.0955},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0847,"q5v":0.7957,"q2v":0.6959,"cvpos":0.8168}}}},{"date":"2025-03-24T16:00:00.000Z","mc":906489971841.683,"ps_ttm":{"mcw":1.0993},"statistics":{"ps_ttm":{"mcw":{"q8v":1.084,"q5v":0.7956,"q2v":0.6959,"cvpos":0.8288}}}},{"date":"2025-03-23T16:00:00.000Z","mc":911670146092.649,"ps_ttm":{"mcw":1.1048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0836,"q5v":0.7952,"q2v":0.6959,"cvpos":0.837}}}},{"date":"2025-03-20T16:00:00.000Z","mc":891020317579.046,"ps_ttm":{"mcw":1.0415},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7951,"q2v":0.6961,"cvpos":0.7371}}}},{"date":"2025-03-19T16:00:00.000Z","mc":900824179599.6019,"ps_ttm":{"mcw":1.053},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.795,"q2v":0.6961,"cvpos":0.7561}}}},{"date":"2025-03-18T16:00:00.000Z","mc":902366706001.0891,"ps_ttm":{"mcw":1.0548},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7946,"q2v":0.6959,"cvpos":0.7585}}}},{"date":"2025-03-17T16:00:00.000Z","mc":903076195031.017,"ps_ttm":{"mcw":1.0552},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7942,"q2v":0.6959,"cvpos":0.7595}}}},{"date":"2025-03-16T16:00:00.000Z","mc":896582053985.0729,"ps_ttm":{"mcw":1.0476},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7938,"q2v":0.6959,"cvpos":0.7541}}}},{"date":"2025-03-13T16:00:00.000Z","mc":901337977280.936,"ps_ttm":{"mcw":1.0532},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.793,"q2v":0.6954,"cvpos":0.7602}}}},{"date":"2025-03-12T16:00:00.000Z","mc":904482791650.5049,"ps_ttm":{"mcw":1.0569},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7927,"q2v":0.6954,"cvpos":0.7629}}}},{"date":"2025-03-11T16:00:00.000Z","mc":890495777886.141,"ps_ttm":{"mcw":1.0405},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7926,"q2v":0.6951,"cvpos":0.7422}}}},{"date":"2025-03-10T16:00:00.000Z","mc":890928730191.773,"ps_ttm":{"mcw":1.041},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7926,"q2v":0.6951,"cvpos":0.7446}}}},{"date":"2025-03-09T16:00:00.000Z","mc":886767671096.6329,"ps_ttm":{"mcw":1.0362},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7916,"q2v":0.6951,"cvpos":0.7351}}}},{"date":"2025-03-06T16:00:00.000Z","mc":875537534811.238,"ps_ttm":{"mcw":1.0231},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7911,"q2v":0.6954,"cvpos":0.7073}}}},{"date":"2025-03-05T16:00:00.000Z","mc":865868484531.4631,"ps_ttm":{"mcw":1.0118},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7906,"q2v":0.6954,"cvpos":0.6938}}}},{"date":"2025-03-04T16:00:00.000Z","mc":866564181807.0819,"ps_ttm":{"mcw":1.0126},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7902,"q2v":0.6951,"cvpos":0.6947}}}},{"date":"2025-03-03T16:00:00.000Z","mc":855546898201.994,"ps_ttm":{"mcw":0.9997},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7897,"q2v":0.6951,"cvpos":0.6902}}}},{"date":"2025-03-02T16:00:00.000Z","mc":859906265289.497,"ps_ttm":{"mcw":1.0048},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7896,"q2v":0.6951,"cvpos":0.6929}}}},{"date":"2025-02-27T16:00:00.000Z","mc":852046547607.0629,"ps_ttm":{"mcw":0.9956},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7887,"q2v":0.6954,"cvpos":0.687}}}},{"date":"2025-02-26T16:00:00.000Z","mc":848169352408.1259,"ps_ttm":{"mcw":0.9911},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.788,"q2v":0.6954,"cvpos":0.6802}}}},{"date":"2025-02-25T16:00:00.000Z","mc":854598988192.3811,"ps_ttm":{"mcw":0.9986},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7876,"q2v":0.6951,"cvpos":0.692}}}},{"date":"2025-02-24T16:00:00.000Z","mc":852597801785.442,"ps_ttm":{"mcw":0.9962},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7872,"q2v":0.6951,"cvpos":0.6902}}}},{"date":"2025-02-23T16:00:00.000Z","mc":845190110638.6589,"ps_ttm":{"mcw":0.9876},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7858,"q2v":0.695,"cvpos":0.6793}}}},{"date":"2025-02-20T16:00:00.000Z","mc":826132747030.312,"ps_ttm":{"mcw":0.9653},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7857,"q2v":0.6951,"cvpos":0.6667}}}},{"date":"2025-02-19T16:00:00.000Z","mc":843866711977.0677,"ps_ttm":{"mcw":0.9819},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7851,"q2v":0.6951,"cvpos":0.6775}}}},{"date":"2025-02-18T16:00:00.000Z","mc":851969923030.5779,"ps_ttm":{"mcw":0.9913},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.785,"q2v":0.695,"cvpos":0.6839}}}},{"date":"2025-02-17T16:00:00.000Z","mc":878628065290.099,"ps_ttm":{"mcw":1.0223},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7849,"q2v":0.695,"cvpos":0.7052}}}},{"date":"2025-02-16T16:00:00.000Z","mc":884581108836.7878,"ps_ttm":{"mcw":1.0292},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7848,"q2v":0.695,"cvpos":0.7201}}}},{"date":"2025-02-13T16:00:00.000Z","mc":892707298302.5378,"ps_ttm":{"mcw":1.0387},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7838,"q2v":0.6951,"cvpos":0.7425}}}},{"date":"2025-02-12T16:00:00.000Z","mc":885240893674.465,"ps_ttm":{"mcw":1.03},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7831,"q2v":0.6951,"cvpos":0.7263}}}},{"date":"2025-02-11T16:00:00.000Z","mc":889005493673.05,"ps_ttm":{"mcw":1.0344},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7831,"q2v":0.695,"cvpos":0.7327}}}},{"date":"2025-02-10T16:00:00.000Z","mc":885073303398.841,"ps_ttm":{"mcw":1.0298},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7831,"q2v":0.695,"cvpos":0.7255}}}},{"date":"2025-02-09T16:00:00.000Z","mc":890665963786.0848,"ps_ttm":{"mcw":1.0363},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7826,"q2v":0.695,"cvpos":0.7378}}}},{"date":"2025-02-06T16:00:00.000Z","mc":898855025158.528,"ps_ttm":{"mcw":1.0459},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7818,"q2v":0.695,"cvpos":0.7547}}}},{"date":"2025-02-05T16:00:00.000Z","mc":916557959591.892,"ps_ttm":{"mcw":1.0665},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7817,"q2v":0.695,"cvpos":0.7751}}}},{"date":"2025-02-04T16:00:00.000Z","mc":907132909794.93,"ps_ttm":{"mcw":1.0555},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7812,"q2v":0.6946,"cvpos":0.7639}}}},{"date":"2025-02-03T16:00:00.000Z","mc":914892495033.8939,"ps_ttm":{"mcw":1.0645},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7807,"q2v":0.6946,"cvpos":0.769}}}},{"date":"2025-02-02T16:00:00.000Z","mc":899321165710.399,"ps_ttm":{"mcw":1.0464},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7805,"q2v":0.6946,"cvpos":0.7609}}}},{"date":"2025-01-27T16:00:00.000Z","mc":903738447344.1559,"ps_ttm":{"mcw":1.0515},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7803,"q2v":0.6944,"cvpos":0.7636}}}},{"date":"2025-01-26T16:00:00.000Z","mc":919417757015.1859,"ps_ttm":{"mcw":1.0698},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7802,"q2v":0.694,"cvpos":0.7785}}}},{"date":"2025-01-23T16:00:00.000Z","mc":913551316044.83,"ps_ttm":{"mcw":1.063},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7792,"q2v":0.693,"cvpos":0.771}}}},{"date":"2025-01-22T16:00:00.000Z","mc":887655414413.4689,"ps_ttm":{"mcw":1.0328},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7786,"q2v":0.6926,"cvpos":0.7425}}}},{"date":"2025-01-21T16:00:00.000Z","mc":885095835331.008,"ps_ttm":{"mcw":1.0298},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7786,"q2v":0.6926,"cvpos":0.7408}}}},{"date":"2025-01-20T16:00:00.000Z","mc":886221449161.5369,"ps_ttm":{"mcw":1.0312},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7785,"q2v":0.6926,"cvpos":0.7418}}}},{"date":"2025-01-19T16:00:00.000Z","mc":883976582569.102,"ps_ttm":{"mcw":1.0285},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7785,"q2v":0.6924,"cvpos":0.7405}}}},{"date":"2025-01-16T16:00:00.000Z","mc":898350917781.678,"ps_ttm":{"mcw":1.0453},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7782,"q2v":0.6922,"cvpos":0.7629}}}},{"date":"2025-01-15T16:00:00.000Z","mc":894538687914.255,"ps_ttm":{"mcw":1.0408},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7777,"q2v":0.6922,"cvpos":0.7575}}}},{"date":"2025-01-14T16:00:00.000Z","mc":883623978229.884,"ps_ttm":{"mcw":1.0281},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7776,"q2v":0.6909,"cvpos":0.7422}}}},{"date":"2025-01-13T16:00:00.000Z","mc":887957469367.046,"ps_ttm":{"mcw":1.0332},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7776,"q2v":0.6909,"cvpos":0.7459}}}},{"date":"2025-01-12T16:00:00.000Z","mc":875506817445.6998,"ps_ttm":{"mcw":1.0187},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7774,"q2v":0.6902,"cvpos":0.7323}}}},{"date":"2025-01-09T16:00:00.000Z","mc":878876560494.7189,"ps_ttm":{"mcw":1.0226},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7772,"q2v":0.69,"cvpos":0.7371}}}},{"date":"2025-01-08T16:00:00.000Z","mc":882006586791.8691,"ps_ttm":{"mcw":1.0263},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0821,"q5v":0.7771,"q2v":0.69,"cvpos":0.7398}}}},{"date":"2025-01-07T16:00:00.000Z","mc":904384198492.3271,"ps_ttm":{"mcw":1.0523},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.777,"q2v":0.69,"cvpos":0.768}}}},{"date":"2025-01-06T16:00:00.000Z","mc":928637929394.484,"ps_ttm":{"mcw":1.0805},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.777,"q2v":0.69,"cvpos":0.7935}}}},{"date":"2025-01-05T16:00:00.000Z","mc":944076521079.588,"ps_ttm":{"mcw":1.0985},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0822,"q5v":0.7756,"q2v":0.6899,"cvpos":0.8274}}}},{"date":"2025-01-02T16:00:00.000Z","mc":946280399269.027,"ps_ttm":{"mcw":1.101},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0818,"q5v":0.7745,"q2v":0.6894,"cvpos":0.832}}}},{"date":"2025-01-01T16:00:00.000Z","mc":937807438382.4489,"ps_ttm":{"mcw":1.0912},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0818,"q5v":0.7745,"q2v":0.6887,"cvpos":0.8171}}}},{"date":"2024-12-30T16:00:00.000Z","mc":964001214316.2448,"ps_ttm":{"mcw":1.1217},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0818,"q5v":0.7742,"q2v":0.6885,"cvpos":0.8589}}}},{"date":"2024-12-29T16:00:00.000Z","mc":939138729934.898,"ps_ttm":{"mcw":1.0927},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0813,"q5v":0.7739,"q2v":0.688,"cvpos":0.8209}}}},{"date":"2024-12-26T16:00:00.000Z","mc":944362815174.601,"ps_ttm":{"mcw":1.0988},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0784,"q5v":0.7733,"q2v":0.6873,"cvpos":0.8336}}}},{"date":"2024-12-23T16:00:00.000Z","mc":934889773901.847,"ps_ttm":{"mcw":1.0878},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0783,"q5v":0.7733,"q2v":0.6873,"cvpos":0.8184}}}},{"date":"2024-12-22T16:00:00.000Z","mc":929331859383.62,"ps_ttm":{"mcw":1.0813},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0781,"q5v":0.7727,"q2v":0.6867,"cvpos":0.8049}}}},{"date":"2024-12-19T16:00:00.000Z","mc":926571174128.1051,"ps_ttm":{"mcw":1.0781},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0781,"q5v":0.772,"q2v":0.6861,"cvpos":0.8014}}}},{"date":"2024-12-18T16:00:00.000Z","mc":961611969899.1172,"ps_ttm":{"mcw":1.1189},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0781,"q5v":0.772,"q2v":0.6855,"cvpos":0.8554}}}},{"date":"2024-12-17T16:00:00.000Z","mc":968190599765.355,"ps_ttm":{"mcw":1.1265},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0778,"q5v":0.7719,"q2v":0.6855,"cvpos":0.8647}}}},{"date":"2024-12-16T16:00:00.000Z","mc":975991886221.273,"ps_ttm":{"mcw":1.1356},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0762,"q5v":0.7719,"q2v":0.6855,"cvpos":0.8767}}}},{"date":"2024-12-15T16:00:00.000Z","mc":982155200126.879,"ps_ttm":{"mcw":1.1428},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0712,"q5v":0.7718,"q2v":0.6846,"cvpos":0.8902}}}},{"date":"2024-12-12T16:00:00.000Z","mc":992006280232.7208,"ps_ttm":{"mcw":1.1542},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0704,"q5v":0.7712,"q2v":0.6843,"cvpos":0.9}}}},{"date":"2024-12-11T16:00:00.000Z","mc":1006150922534.9539,"ps_ttm":{"mcw":1.1707},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0697,"q5v":0.771,"q2v":0.6842,"cvpos":0.9176}}}},{"date":"2024-12-10T16:00:00.000Z","mc":1010070154126.9028,"ps_ttm":{"mcw":1.1753},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0686,"q5v":0.771,"q2v":0.6842,"cvpos":0.9269}}}},{"date":"2024-12-09T16:00:00.000Z","mc":1000660510887.9629,"ps_ttm":{"mcw":1.1643},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0663,"q5v":0.7709,"q2v":0.6842,"cvpos":0.9133}}}},{"date":"2024-12-08T16:00:00.000Z","mc":1000342784344.35,"ps_ttm":{"mcw":1.1639},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0658,"q5v":0.7708,"q2v":0.6842,"cvpos":0.9133}}}},{"date":"2024-12-05T16:00:00.000Z","mc":983229747419.7281,"ps_ttm":{"mcw":1.144},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0657,"q5v":0.7698,"q2v":0.6835,"cvpos":0.9}}}},{"date":"2024-12-04T16:00:00.000Z","mc":977084030919.8112,"ps_ttm":{"mcw":1.1369},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0655,"q5v":0.7691,"q2v":0.6834,"cvpos":0.8892}}}},{"date":"2024-12-03T16:00:00.000Z","mc":986106806894.1531,"ps_ttm":{"mcw":1.1474},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0609,"q5v":0.769,"q2v":0.6834,"cvpos":0.9026}}}},{"date":"2024-12-02T16:00:00.000Z","mc":951269301877.4733,"ps_ttm":{"mcw":1.1068},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0587,"q5v":0.7689,"q2v":0.6834,"cvpos":0.8591}}}},{"date":"2024-12-01T16:00:00.000Z","mc":935521150866.5688,"ps_ttm":{"mcw":1.0885},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0484,"q5v":0.7686,"q2v":0.6833,"cvpos":0.8374}}}},{"date":"2024-11-28T16:00:00.000Z","mc":938483448213.872,"ps_ttm":{"mcw":1.092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.046,"q5v":0.7679,"q2v":0.6825,"cvpos":0.8405}}}},{"date":"2024-11-27T16:00:00.000Z","mc":929957010146.8721,"ps_ttm":{"mcw":1.0818},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0457,"q5v":0.7678,"q2v":0.6821,"cvpos":0.8284}}}},{"date":"2024-11-26T16:00:00.000Z","mc":949788420473.8668,"ps_ttm":{"mcw":1.1049},"statistics":{"ps_ttm":{"mcw":{"q8v":1.045,"q5v":0.7673,"q2v":0.6821,"cvpos":0.8579}}}},{"date":"2024-11-25T16:00:00.000Z","mc":944502513890.7108,"ps_ttm":{"mcw":1.0988},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0437,"q5v":0.7668,"q2v":0.6821,"cvpos":0.8523}}}},{"date":"2024-11-24T16:00:00.000Z","mc":953999657506.1891,"ps_ttm":{"mcw":1.11},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0426,"q5v":0.7665,"q2v":0.682,"cvpos":0.8631}}}},{"date":"2024-11-21T16:00:00.000Z","mc":953296713407.104,"ps_ttm":{"mcw":1.1092},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0419,"q5v":0.7659,"q2v":0.6817,"cvpos":0.8635}}}},{"date":"2024-11-20T16:00:00.000Z","mc":972309793143.763,"ps_ttm":{"mcw":1.1313},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0396,"q5v":0.7659,"q2v":0.6814,"cvpos":0.8851}}}},{"date":"2024-11-19T16:00:00.000Z","mc":975713185699.4701,"ps_ttm":{"mcw":1.1354},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0386,"q5v":0.7657,"q2v":0.6814,"cvpos":0.889}}}},{"date":"2024-11-18T16:00:00.000Z","mc":970522169582.1552,"ps_ttm":{"mcw":1.1294},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0368,"q5v":0.7655,"q2v":0.6814,"cvpos":0.8835}}}},{"date":"2024-11-17T16:00:00.000Z","mc":978662433401.0209,"ps_ttm":{"mcw":1.1389},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0366,"q5v":0.7652,"q2v":0.6814,"cvpos":0.8943}}}},{"date":"2024-11-14T16:00:00.000Z","mc":963470739333.5321,"ps_ttm":{"mcw":1.1212},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0355,"q5v":0.7642,"q2v":0.6809,"cvpos":0.8797}}}},{"date":"2024-11-13T16:00:00.000Z","mc":929548335553.4238,"ps_ttm":{"mcw":1.0821},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0349,"q5v":0.7638,"q2v":0.6808,"cvpos":0.8419}}}},{"date":"2024-11-12T16:00:00.000Z","mc":943123215100.4299,"ps_ttm":{"mcw":1.0979},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0346,"q5v":0.7637,"q2v":0.6808,"cvpos":0.862}}}},{"date":"2024-11-11T16:00:00.000Z","mc":946792658270.279,"ps_ttm":{"mcw":1.1022},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0333,"q5v":0.7636,"q2v":0.6808,"cvpos":0.8645}}}},{"date":"2024-11-10T16:00:00.000Z","mc":964472704078.8788,"ps_ttm":{"mcw":1.1228},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0291,"q5v":0.7636,"q2v":0.68,"cvpos":0.8821}}}},{"date":"2024-11-07T16:00:00.000Z","mc":987952196402.449,"ps_ttm":{"mcw":1.1501},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0283,"q5v":0.7632,"q2v":0.6795,"cvpos":0.9041}}}},{"date":"2024-11-06T16:00:00.000Z","mc":1017126667088.46,"ps_ttm":{"mcw":1.1841},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0278,"q5v":0.7632,"q2v":0.6788,"cvpos":0.9324}}}},{"date":"2024-11-05T16:00:00.000Z","mc":994800393991.7319,"ps_ttm":{"mcw":1.1581},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0272,"q5v":0.7631,"q2v":0.6788,"cvpos":0.912}}}},{"date":"2024-11-04T16:00:00.000Z","mc":1009199787590.5829,"ps_ttm":{"mcw":1.1749},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0266,"q5v":0.763,"q2v":0.6788,"cvpos":0.9282}}}},{"date":"2024-11-03T16:00:00.000Z","mc":997663672049.6742,"ps_ttm":{"mcw":1.1614},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0257,"q5v":0.7628,"q2v":0.6788,"cvpos":0.9146}}}},{"date":"2024-10-31T16:00:00.000Z","mc":1008310941470.0072,"ps_ttm":{"mcw":1.1738},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0213,"q5v":0.761,"q2v":0.6776,"cvpos":0.927}}}},{"date":"2024-10-30T16:00:00.000Z","mc":991504378025.2332,"ps_ttm":{"mcw":1.1543},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0207,"q5v":0.7604,"q2v":0.6776,"cvpos":0.9135}}}},{"date":"2024-10-29T16:00:00.000Z","mc":979692147190.6628,"ps_ttm":{"mcw":1.1405},"statistics":{"ps_ttm":{"mcw":{"q8v":1.017,"q5v":0.7599,"q2v":0.6776,"cvpos":0.908}}}},{"date":"2024-10-28T16:00:00.000Z","mc":1001030187583.687,"ps_ttm":{"mcw":1.1654},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0163,"q5v":0.7594,"q2v":0.6776,"cvpos":0.9187}}}},{"date":"2024-10-27T16:00:00.000Z","mc":1010198644397.8538,"ps_ttm":{"mcw":1.176},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0151,"q5v":0.7594,"q2v":0.6775,"cvpos":0.9295}}}},{"date":"2024-10-24T16:00:00.000Z","mc":999605030855.761,"ps_ttm":{"mcw":1.1632},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0134,"q5v":0.7583,"q2v":0.6772,"cvpos":0.9203}}}},{"date":"2024-10-23T16:00:00.000Z","mc":1009058792222.3811,"ps_ttm":{"mcw":1.1742},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0102,"q5v":0.7578,"q2v":0.6771,"cvpos":0.9297}}}},{"date":"2024-10-22T16:00:00.000Z","mc":996753702430.556,"ps_ttm":{"mcw":1.1684},"statistics":{"ps_ttm":{"mcw":{"q8v":1.0038,"q5v":0.7578,"q2v":0.6771,"cvpos":0.9256}}}},{"date":"2024-10-21T16:00:00.000Z","mc":1014771139960.668,"ps_ttm":{"mcw":1.1895},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9963,"q5v":0.7578,"q2v":0.6771,"cvpos":0.935}}}},{"date":"2024-10-20T16:00:00.000Z","mc":1005001261047.1869,"ps_ttm":{"mcw":1.178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9956,"q5v":0.757,"q2v":0.6766,"cvpos":0.9322}}}},{"date":"2024-10-17T16:00:00.000Z","mc":1026346340820.1741,"ps_ttm":{"mcw":1.2031},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9948,"q5v":0.7558,"q2v":0.6759,"cvpos":0.9514}}}},{"date":"2024-10-16T16:00:00.000Z","mc":998778510726.937,"ps_ttm":{"mcw":1.1707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9941,"q5v":0.7548,"q2v":0.6759,"cvpos":0.9311}}}},{"date":"2024-10-15T16:00:00.000Z","mc":1015883706554.414,"ps_ttm":{"mcw":1.1908},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9936,"q5v":0.7545,"q2v":0.6759,"cvpos":0.9418}}}},{"date":"2024-10-14T16:00:00.000Z","mc":1015631452135.633,"ps_ttm":{"mcw":1.1905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9917,"q5v":0.7543,"q2v":0.6759,"cvpos":0.9417}}}},{"date":"2024-10-13T16:00:00.000Z","mc":1026262397988.095,"ps_ttm":{"mcw":1.203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9878,"q5v":0.754,"q2v":0.6759,"cvpos":0.9512}}}},{"date":"2024-10-09T16:00:00.000Z","mc":1031220055487.5219,"ps_ttm":{"mcw":1.2088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9877,"q5v":0.7516,"q2v":0.6758,"cvpos":0.9553}}}},{"date":"2024-10-08T16:00:00.000Z","mc":970585501570.028,"ps_ttm":{"mcw":1.1377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9875,"q5v":0.7508,"q2v":0.6758,"cvpos":0.9214}}}},{"date":"2024-10-07T16:00:00.000Z","mc":1000703500630.084,"ps_ttm":{"mcw":1.173},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9875,"q5v":0.7507,"q2v":0.6758,"cvpos":0.9389}}}},{"date":"2024-10-06T16:00:00.000Z","mc":1092132842689.6578,"ps_ttm":{"mcw":1.2802},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9835,"q5v":0.7503,"q2v":0.6755,"cvpos":0.9878}}}},{"date":"2024-10-03T16:00:00.000Z","mc":1071073521935.4789,"ps_ttm":{"mcw":1.2555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9731,"q5v":0.7483,"q2v":0.6758,"cvpos":0.9756}}}},{"date":"2024-10-02T16:00:00.000Z","mc":1037612202507.2869,"ps_ttm":{"mcw":1.2163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9715,"q5v":0.7468,"q2v":0.6755,"cvpos":0.9594}}}},{"date":"2024-10-01T16:00:00.000Z","mc":1040971082174.5588,"ps_ttm":{"mcw":1.2202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9681,"q5v":0.7468,"q2v":0.6755,"cvpos":0.9621}}}},{"date":"2024-09-29T16:00:00.000Z","mc":1026744662607.4808,"ps_ttm":{"mcw":1.2035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9681,"q5v":0.7467,"q2v":0.6752,"cvpos":0.9593}}}},{"date":"2024-09-26T16:00:00.000Z","mc":1030606165379.398,"ps_ttm":{"mcw":1.208},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9674,"q5v":0.745,"q2v":0.6743,"cvpos":0.9608}}}},{"date":"2024-09-25T16:00:00.000Z","mc":1021600097968.3619,"ps_ttm":{"mcw":1.1975},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9658,"q5v":0.7434,"q2v":0.6742,"cvpos":0.9553}}}},{"date":"2024-09-24T16:00:00.000Z","mc":999061759602.2272,"ps_ttm":{"mcw":1.1711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9617,"q5v":0.743,"q2v":0.6742,"cvpos":0.9485}}}},{"date":"2024-09-23T16:00:00.000Z","mc":987091457587.462,"ps_ttm":{"mcw":1.157},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9617,"q5v":0.7423,"q2v":0.6739,"cvpos":0.9457}}}},{"date":"2024-09-22T16:00:00.000Z","mc":935488591972.844,"ps_ttm":{"mcw":1.0966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9603,"q5v":0.7416,"q2v":0.6738,"cvpos":0.9064}}}},{"date":"2024-09-19T16:00:00.000Z","mc":919984550101.3689,"ps_ttm":{"mcw":1.0784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9552,"q5v":0.7411,"q2v":0.6731,"cvpos":0.8875}}}},{"date":"2024-09-18T16:00:00.000Z","mc":903218596502.1001,"ps_ttm":{"mcw":1.0587},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9542,"q5v":0.7401,"q2v":0.6729,"cvpos":0.8686}}}},{"date":"2024-09-16T16:00:00.000Z","mc":886902580877.4011,"ps_ttm":{"mcw":1.0396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9542,"q5v":0.7397,"q2v":0.6727,"cvpos":0.8589}}}},{"date":"2024-09-15T16:00:00.000Z","mc":881507521185.259,"ps_ttm":{"mcw":1.0333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.952,"q5v":0.7394,"q2v":0.6726,"cvpos":0.8507}}}},{"date":"2024-09-12T16:00:00.000Z","mc":882903338996.9692,"ps_ttm":{"mcw":1.0349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9518,"q5v":0.7387,"q2v":0.6727,"cvpos":0.8539}}}},{"date":"2024-09-11T16:00:00.000Z","mc":877256145896.558,"ps_ttm":{"mcw":1.0283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9507,"q5v":0.7386,"q2v":0.6727,"cvpos":0.8512}}}},{"date":"2024-09-10T16:00:00.000Z","mc":864570890611.5028,"ps_ttm":{"mcw":1.0134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9493,"q5v":0.7385,"q2v":0.6727,"cvpos":0.8388}}}},{"date":"2024-09-09T16:00:00.000Z","mc":875056570221.579,"ps_ttm":{"mcw":1.0257},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9493,"q5v":0.7373,"q2v":0.6726,"cvpos":0.8467}}}},{"date":"2024-09-08T16:00:00.000Z","mc":882624728428.066,"ps_ttm":{"mcw":1.0346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9489,"q5v":0.736,"q2v":0.6726,"cvpos":0.8535}}}},{"date":"2024-09-04T16:00:00.000Z","mc":923253212950.9429,"ps_ttm":{"mcw":1.0822},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9482,"q5v":0.7354,"q2v":0.6721,"cvpos":0.8919}}}},{"date":"2024-09-03T16:00:00.000Z","mc":932666476423.153,"ps_ttm":{"mcw":1.0932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9465,"q5v":0.7352,"q2v":0.6721,"cvpos":0.9026}}}},{"date":"2024-09-02T16:00:00.000Z","mc":951160165271.1249,"ps_ttm":{"mcw":1.1149},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9378,"q5v":0.7351,"q2v":0.6721,"cvpos":0.9201}}}},{"date":"2024-09-01T16:00:00.000Z","mc":970895032261.2588,"ps_ttm":{"mcw":1.1381},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9352,"q5v":0.7347,"q2v":0.6707,"cvpos":0.9363}}}},{"date":"2024-08-29T16:00:00.000Z","mc":974422469540.6189,"ps_ttm":{"mcw":1.1364},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9122,"q5v":0.733,"q2v":0.6703,"cvpos":0.9365}}}},{"date":"2024-08-28T16:00:00.000Z","mc":979433219770.88,"ps_ttm":{"mcw":1.1401},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9116,"q5v":0.7321,"q2v":0.6701,"cvpos":0.9378}}}},{"date":"2024-08-27T16:00:00.000Z","mc":983588673567.3391,"ps_ttm":{"mcw":1.1444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.911,"q5v":0.732,"q2v":0.6701,"cvpos":0.9432}}}},{"date":"2024-08-26T16:00:00.000Z","mc":988810901309.6809,"ps_ttm":{"mcw":1.1507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9099,"q5v":0.7319,"q2v":0.6701,"cvpos":0.9444}}}},{"date":"2024-08-25T16:00:00.000Z","mc":965387796218.404,"ps_ttm":{"mcw":1.1234},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9082,"q5v":0.7319,"q2v":0.6696,"cvpos":0.9336}}}},{"date":"2024-08-22T16:00:00.000Z","mc":960490608406.4348,"ps_ttm":{"mcw":1.1198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9057,"q5v":0.7316,"q2v":0.6691,"cvpos":0.9311}}}},{"date":"2024-08-21T16:00:00.000Z","mc":953619720490.5082,"ps_ttm":{"mcw":1.1118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9051,"q5v":0.7315,"q2v":0.669,"cvpos":0.9284}}}},{"date":"2024-08-20T16:00:00.000Z","mc":949925941104.3839,"ps_ttm":{"mcw":1.1075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9045,"q5v":0.7312,"q2v":0.669,"cvpos":0.9269}}}},{"date":"2024-08-19T16:00:00.000Z","mc":952495213626.2799,"ps_ttm":{"mcw":1.1105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.9021,"q5v":0.731,"q2v":0.669,"cvpos":0.9282}}}},{"date":"2024-08-18T16:00:00.000Z","mc":975168068981.054,"ps_ttm":{"mcw":1.1328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8911,"q5v":0.7309,"q2v":0.6689,"cvpos":0.9404}}}},{"date":"2024-08-15T16:00:00.000Z","mc":983211665302.2268,"ps_ttm":{"mcw":1.1424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8878,"q5v":0.7308,"q2v":0.6677,"cvpos":0.9432}}}},{"date":"2024-08-14T16:00:00.000Z","mc":973095689696.1719,"ps_ttm":{"mcw":1.1307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8869,"q5v":0.7305,"q2v":0.6676,"cvpos":0.9405}}}},{"date":"2024-08-13T16:00:00.000Z","mc":948548510158.777,"ps_ttm":{"mcw":1.1023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8867,"q5v":0.7302,"q2v":0.6676,"cvpos":0.9296}}}},{"date":"2024-08-12T16:00:00.000Z","mc":947599092874.5891,"ps_ttm":{"mcw":1.1012},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8838,"q5v":0.7299,"q2v":0.6676,"cvpos":0.9295}}}},{"date":"2024-08-11T16:00:00.000Z","mc":943568772086.101,"ps_ttm":{"mcw":1.0965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8723,"q5v":0.7298,"q2v":0.6673,"cvpos":0.9282}}}},{"date":"2024-08-08T16:00:00.000Z","mc":927539663627.52,"ps_ttm":{"mcw":1.0778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8698,"q5v":0.7265,"q2v":0.6663,"cvpos":0.9095}}}},{"date":"2024-08-07T16:00:00.000Z","mc":919556858876.9108,"ps_ttm":{"mcw":1.0686},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8685,"q5v":0.7263,"q2v":0.6662,"cvpos":0.9041}}}},{"date":"2024-08-06T16:00:00.000Z","mc":921827701236.444,"ps_ttm":{"mcw":1.0712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8671,"q5v":0.7261,"q2v":0.6662,"cvpos":0.908}}}},{"date":"2024-08-05T16:00:00.000Z","mc":899909897972.69,"ps_ttm":{"mcw":1.0457},"statistics":{"ps_ttm":{"mcw":{"q8v":0.867,"q5v":0.7259,"q2v":0.6662,"cvpos":0.8957}}}},{"date":"2024-08-04T16:00:00.000Z","mc":898190554398.5271,"ps_ttm":{"mcw":1.0437},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8607,"q5v":0.7258,"q2v":0.6658,"cvpos":0.8943}}}},{"date":"2024-08-01T16:00:00.000Z","mc":934992982710.6179,"ps_ttm":{"mcw":1.0865},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8601,"q5v":0.7256,"q2v":0.6656,"cvpos":0.9243}}}},{"date":"2024-07-31T16:00:00.000Z","mc":933981045772.492,"ps_ttm":{"mcw":1.0853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.859,"q5v":0.7255,"q2v":0.6653,"cvpos":0.923}}}},{"date":"2024-07-30T16:00:00.000Z","mc":990957518540.5348,"ps_ttm":{"mcw":1.0704},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8569,"q5v":0.7255,"q2v":0.6653,"cvpos":0.9107}}}},{"date":"2024-07-29T16:00:00.000Z","mc":967474173366.1628,"ps_ttm":{"mcw":1.045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8567,"q5v":0.7254,"q2v":0.6653,"cvpos":0.8997}}}},{"date":"2024-07-28T16:00:00.000Z","mc":990310062008.3898,"ps_ttm":{"mcw":1.0697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8543,"q5v":0.7249,"q2v":0.6652,"cvpos":0.9106}}}},{"date":"2024-07-25T16:00:00.000Z","mc":982178094075.0659,"ps_ttm":{"mcw":1.0609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8504,"q5v":0.7248,"q2v":0.6645,"cvpos":0.9054}}}},{"date":"2024-07-24T16:00:00.000Z","mc":987200479428.2078,"ps_ttm":{"mcw":1.0663},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8501,"q5v":0.7247,"q2v":0.6642,"cvpos":0.9108}}}},{"date":"2024-07-23T16:00:00.000Z","mc":1012506897299.3468,"ps_ttm":{"mcw":1.0936},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8482,"q5v":0.7244,"q2v":0.6642,"cvpos":0.9269}}}},{"date":"2024-07-22T16:00:00.000Z","mc":998308847948.6617,"ps_ttm":{"mcw":1.0783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8467,"q5v":0.724,"q2v":0.6642,"cvpos":0.9173}}}},{"date":"2024-07-21T16:00:00.000Z","mc":1003175795348.0999,"ps_ttm":{"mcw":1.0836},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8446,"q5v":0.7237,"q2v":0.6639,"cvpos":0.9214}}}},{"date":"2024-07-18T16:00:00.000Z","mc":998122606293.3907,"ps_ttm":{"mcw":1.0781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8445,"q5v":0.7232,"q2v":0.6632,"cvpos":0.9189}}}},{"date":"2024-07-17T16:00:00.000Z","mc":1023864255421.7621,"ps_ttm":{"mcw":1.1059},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8421,"q5v":0.7231,"q2v":0.6632,"cvpos":0.9324}}}},{"date":"2024-07-16T16:00:00.000Z","mc":1015604759775.368,"ps_ttm":{"mcw":1.097},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8367,"q5v":0.7228,"q2v":0.6632,"cvpos":0.931}}}},{"date":"2024-07-15T16:00:00.000Z","mc":1037088024126.865,"ps_ttm":{"mcw":1.1202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.832,"q5v":0.7225,"q2v":0.6632,"cvpos":0.9363}}}},{"date":"2024-07-14T16:00:00.000Z","mc":1055726666238.0819,"ps_ttm":{"mcw":1.1403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8272,"q5v":0.7221,"q2v":0.6632,"cvpos":0.9431}}}},{"date":"2024-07-11T16:00:00.000Z","mc":1034865638308.6528,"ps_ttm":{"mcw":1.1178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8269,"q5v":0.7208,"q2v":0.6601,"cvpos":0.9378}}}},{"date":"2024-07-10T16:00:00.000Z","mc":1038922027059.6409,"ps_ttm":{"mcw":1.1222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8245,"q5v":0.7207,"q2v":0.6599,"cvpos":0.9392}}}},{"date":"2024-07-09T16:00:00.000Z","mc":1043189797498.1969,"ps_ttm":{"mcw":1.1268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8235,"q5v":0.7203,"q2v":0.6599,"cvpos":0.9405}}}},{"date":"2024-07-08T16:00:00.000Z","mc":1096139650474.0946,"ps_ttm":{"mcw":1.184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8192,"q5v":0.7199,"q2v":0.6599,"cvpos":0.9499}}}},{"date":"2024-07-07T16:00:00.000Z","mc":1109868063301.635,"ps_ttm":{"mcw":1.1988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8188,"q5v":0.7193,"q2v":0.6595,"cvpos":0.958}}}},{"date":"2024-07-04T16:00:00.000Z","mc":1102164736296.5156,"ps_ttm":{"mcw":1.1905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8183,"q5v":0.7184,"q2v":0.6589,"cvpos":0.9554}}}},{"date":"2024-07-03T16:00:00.000Z","mc":1111535593781.309,"ps_ttm":{"mcw":1.2006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.818,"q5v":0.718,"q2v":0.6587,"cvpos":0.9595}}}},{"date":"2024-07-02T16:00:00.000Z","mc":1105924185900.5437,"ps_ttm":{"mcw":1.1945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8171,"q5v":0.718,"q2v":0.6587,"cvpos":0.9581}}}},{"date":"2024-07-01T16:00:00.000Z","mc":1101783718300.794,"ps_ttm":{"mcw":1.1901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8163,"q5v":0.718,"q2v":0.6587,"cvpos":0.958}}}},{"date":"2024-06-27T16:00:00.000Z","mc":1069682495768.993,"ps_ttm":{"mcw":1.1554},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8159,"q5v":0.717,"q2v":0.6562,"cvpos":0.9541}}}},{"date":"2024-06-26T16:00:00.000Z","mc":1047440614466.281,"ps_ttm":{"mcw":1.1314},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8138,"q5v":0.7166,"q2v":0.656,"cvpos":0.9527}}}},{"mc":1143929387849.4749,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.2357},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8136,"q5v":0.7164,"q2v":0.656,"cvpos":0.9716}}}},{"mc":1184416822516.322,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.2794},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8133,"q5v":0.7162,"q2v":0.656,"cvpos":0.9878}}}},{"mc":1179872711428.7053,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.2745},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8133,"q5v":0.7161,"q2v":0.6558,"cvpos":0.9851}}}},{"mc":1186194285164.4873,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":1.2812},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8128,"q5v":0.7156,"q2v":0.6534,"cvpos":0.9905}}}},{"mc":1210263143868.865,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.3072},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8127,"q5v":0.7139,"q2v":0.6533,"cvpos":1}}}},{"mc":1197753160698.585,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.2945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8126,"q5v":0.7139,"q2v":0.6533,"cvpos":0.9946}}}},{"mc":1174440541306.085,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.2693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8124,"q5v":0.7139,"q2v":0.6533,"cvpos":0.9892}}}},{"mc":1173228962187.494,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8115,"q5v":0.7134,"q2v":0.6528,"cvpos":0.9892}}}},{"mc":1201925553691.5032,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":1.299},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8113,"q5v":0.713,"q2v":0.6512,"cvpos":1}}}},{"mc":1201502475578.6716,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.2986},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8109,"q5v":0.7126,"q2v":0.6512,"cvpos":1}}}},{"mc":1198404321126.4893,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.2952},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8091,"q5v":0.7122,"q2v":0.6512,"cvpos":0.9986}}}},{"mc":1169639339268.2908,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.2641},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8091,"q5v":0.7122,"q2v":0.6506,"cvpos":0.9919}}}},{"mc":1200907328254.5586,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":1.2979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8088,"q5v":0.7113,"q2v":0.6496,"cvpos":1}}}},{"mc":1188476150308.1702,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.2845},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8077,"q5v":0.7112,"q2v":0.649,"cvpos":1}}}},{"mc":1156291196780.832,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.2497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8076,"q5v":0.7112,"q2v":0.649,"cvpos":0.9932}}}},{"mc":1153681928512.489,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.2469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.807,"q5v":0.7111,"q2v":0.649,"cvpos":0.9932}}}},{"mc":1179456999917.4482,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.2747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8066,"q5v":0.7107,"q2v":0.6486,"cvpos":0.9986}}}},{"mc":1179383226916.337,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":1.2747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8055,"q5v":0.7104,"q2v":0.6468,"cvpos":0.9986}}}},{"mc":1161852209636.0752,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.2557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.805,"q5v":0.7102,"q2v":0.6455,"cvpos":0.9973}}}},{"mc":1185373633517.032,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.2811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8049,"q5v":0.7101,"q2v":0.6455,"cvpos":1}}}},{"mc":1170399339773.285,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.265},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8047,"q5v":0.71,"q2v":0.6455,"cvpos":1}}}},{"mc":1147460665221.456,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.2402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8047,"q5v":0.7097,"q2v":0.6452,"cvpos":1}}}},{"mc":1131346935805.391,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":1.2227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8043,"q5v":0.709,"q2v":0.6438,"cvpos":0.9932}}}},{"mc":1136958085053.303,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":1.2288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8041,"q5v":0.7082,"q2v":0.6434,"cvpos":0.9986}}}},{"mc":1133318361097.5818,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.2249},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8036,"q5v":0.708,"q2v":0.6434,"cvpos":0.9973}}}},{"mc":1140890241851.2236,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.2331},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.7078,"q2v":0.6434,"cvpos":1}}}},{"mc":1131584598626.4966,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7076,"q2v":0.6411,"cvpos":0.9986}}}},{"mc":1112523409333.1472,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":1.2024},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8009,"q5v":0.7069,"q2v":0.6408,"cvpos":0.9973}}}},{"mc":1108379962767.2632,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":1.1979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8004,"q5v":0.7066,"q2v":0.6406,"cvpos":0.9973}}}},{"mc":1098332458334.7839,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.1873},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8002,"q5v":0.7065,"q2v":0.6406,"cvpos":0.9973}}}},{"mc":1128528722597.579,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.2199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8001,"q5v":0.7065,"q2v":0.6381,"cvpos":0.9986}}}},{"date":"2024-05-09T16:00:00.000Z","mc":1133582813947.9067,"ps_ttm":{"mcw":1.2254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.799,"q5v":0.7054,"q2v":0.6371,"cvpos":1}}}},{"date":"2024-05-08T16:00:00.000Z","mc":1078137722107.249,"ps_ttm":{"mcw":1.1654},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7989,"q5v":0.7048,"q2v":0.6371,"cvpos":0.9986}}}},{"date":"2024-05-07T16:00:00.000Z","mc":1079719328788.3961,"ps_ttm":{"mcw":1.1671},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7983,"q5v":0.7047,"q2v":0.6371,"cvpos":1}}}},{"date":"2024-05-06T16:00:00.000Z","mc":1057261739990.4482,"ps_ttm":{"mcw":1.1429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7963,"q5v":0.7045,"q2v":0.6371,"cvpos":1}}}},{"date":"2024-05-05T16:00:00.000Z","mc":1045027923485.8019,"ps_ttm":{"mcw":1.1296},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7961,"q5v":0.7045,"q2v":0.637,"cvpos":1}}}},{"date":"2024-05-02T16:00:00.000Z","mc":1030590370267.69,"ps_ttm":{"mcw":1.114},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7958,"q5v":0.7035,"q2v":0.6351,"cvpos":1}}}},{"date":"2024-05-01T16:00:00.000Z","mc":1014287595572.94,"ps_ttm":{"mcw":1.0964},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7956,"q5v":0.7031,"q2v":0.6338,"cvpos":0.9986}}}},{"date":"2024-04-29T16:00:00.000Z","mc":1020344531778.9147,"ps_ttm":{"mcw":1.103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7952,"q5v":0.7031,"q2v":0.6338,"cvpos":1}}}},{"date":"2024-04-28T16:00:00.000Z","mc":1003493762378.0682,"ps_ttm":{"mcw":1.0847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7952,"q5v":0.703,"q2v":0.6332,"cvpos":0.9973}}}},{"date":"2024-04-25T16:00:00.000Z","mc":998957832990.9141,"ps_ttm":{"mcw":1.0655},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7951,"q5v":0.7028,"q2v":0.6314,"cvpos":0.9879}}}},{"date":"2024-04-24T16:00:00.000Z","mc":1008964840328.07,"ps_ttm":{"mcw":1.0762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.795,"q5v":0.7027,"q2v":0.6313,"cvpos":0.9919}}}},{"date":"2024-04-23T16:00:00.000Z","mc":992910328549.821,"ps_ttm":{"mcw":1.0386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7942,"q5v":0.7027,"q2v":0.6313,"cvpos":0.9838}}}},{"date":"2024-04-22T16:00:00.000Z","mc":991030604550.2539,"ps_ttm":{"mcw":1.0366},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7938,"q5v":0.7024,"q2v":0.6313,"cvpos":0.9824}}}},{"date":"2024-04-21T16:00:00.000Z","mc":1002303592299.986,"ps_ttm":{"mcw":1.0484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7935,"q5v":0.7022,"q2v":0.6298,"cvpos":0.9892}}}},{"date":"2024-04-18T16:00:00.000Z","mc":1043000504186.078,"ps_ttm":{"mcw":1.091},"statistics":{"ps_ttm":{"mcw":{"q8v":0.793,"q5v":0.7019,"q2v":0.6287,"cvpos":1}}}},{"date":"2024-04-17T16:00:00.000Z","mc":1038698492012.656,"ps_ttm":{"mcw":1.0865},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7927,"q5v":0.7017,"q2v":0.6272,"cvpos":1}}}},{"date":"2024-04-16T16:00:00.000Z","mc":1034262002371.5983,"ps_ttm":{"mcw":1.0818},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7926,"q5v":0.7016,"q2v":0.6272,"cvpos":0.9986}}}},{"date":"2024-04-15T16:00:00.000Z","mc":1036372183256.115,"ps_ttm":{"mcw":1.084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7916,"q5v":0.7016,"q2v":0.6272,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","mc":1032147295889.465,"ps_ttm":{"mcw":1.0796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7915,"q5v":0.7015,"q2v":0.6272,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":1018851788789.7698,"ps_ttm":{"mcw":1.0657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7911,"q5v":0.7013,"q2v":0.627,"cvpos":0.9973}}}},{"date":"2024-04-10T16:00:00.000Z","mc":1030656022869.854,"ps_ttm":{"mcw":1.0781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7906,"q5v":0.7012,"q2v":0.6268,"cvpos":1}}}},{"date":"2024-04-09T16:00:00.000Z","mc":1018962367149.8679,"ps_ttm":{"mcw":1.0658},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7897,"q5v":0.7012,"q2v":0.6268,"cvpos":1}}}},{"date":"2024-04-08T16:00:00.000Z","mc":999974093912.2169,"ps_ttm":{"mcw":1.046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7896,"q5v":0.7007,"q2v":0.6268,"cvpos":1}}}},{"date":"2024-04-07T16:00:00.000Z","mc":996743385735.6022,"ps_ttm":{"mcw":1.0426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.789,"q5v":0.7002,"q2v":0.6262,"cvpos":1}}}},{"date":"2024-04-04T16:00:00.000Z","mc":976405277047.6211,"ps_ttm":{"mcw":1.0213},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7887,"q5v":0.6997,"q2v":0.6256,"cvpos":0.9905}}}},{"date":"2024-04-02T16:00:00.000Z","mc":991249774559.5331,"ps_ttm":{"mcw":1.0368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.788,"q5v":0.6995,"q2v":0.6256,"cvpos":0.9986}}}},{"date":"2024-04-01T16:00:00.000Z","mc":982011259022.251,"ps_ttm":{"mcw":1.0272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7872,"q5v":0.6994,"q2v":0.6256,"cvpos":0.9946}}}},{"date":"2024-03-27T16:00:00.000Z","mc":967675473871.6268,"ps_ttm":{"mcw":0.9731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7858,"q5v":0.699,"q2v":0.6237,"cvpos":0.9703}}}},{"date":"2024-03-26T16:00:00.000Z","mc":962463114402.3489,"ps_ttm":{"mcw":0.9674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7857,"q5v":0.6988,"q2v":0.6237,"cvpos":0.9662}}}},{"date":"2024-03-25T16:00:00.000Z","mc":956573525239.1649,"ps_ttm":{"mcw":0.9658},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7857,"q5v":0.6987,"q2v":0.6237,"cvpos":0.9662}}}},{"date":"2024-03-24T16:00:00.000Z","mc":973326306332.1858,"ps_ttm":{"mcw":0.9835},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7851,"q5v":0.6984,"q2v":0.6237,"cvpos":0.9729}}}},{"date":"2024-03-21T16:00:00.000Z","mc":963459279718.1918,"ps_ttm":{"mcw":0.9715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7849,"q5v":0.6964,"q2v":0.6228,"cvpos":0.9717}}}},{"date":"2024-03-20T16:00:00.000Z","mc":979407032940.6207,"ps_ttm":{"mcw":0.9878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7848,"q5v":0.6962,"q2v":0.6224,"cvpos":0.9771}}}},{"date":"2024-03-19T16:00:00.000Z","mc":961541929276.989,"ps_ttm":{"mcw":0.9617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7841,"q5v":0.6961,"q2v":0.6224,"cvpos":0.9703}}}},{"date":"2024-03-18T16:00:00.000Z","mc":967921754334.56,"ps_ttm":{"mcw":0.9681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7838,"q5v":0.696,"q2v":0.6224,"cvpos":0.9729}}}},{"date":"2024-03-17T16:00:00.000Z","mc":958000765754.236,"ps_ttm":{"mcw":0.9582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7831,"q5v":0.6959,"q2v":0.6223,"cvpos":0.9702}}}},{"date":"2024-03-14T16:00:00.000Z","mc":976131528504.834,"ps_ttm":{"mcw":0.9763},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7831,"q5v":0.6955,"q2v":0.6209,"cvpos":0.9744}}}},{"date":"2024-03-13T16:00:00.000Z","mc":993971372582.3241,"ps_ttm":{"mcw":0.9941},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7826,"q5v":0.6954,"q2v":0.6202,"cvpos":0.9811}}}},{"date":"2024-03-12T16:00:00.000Z","mc":996093534913.0541,"ps_ttm":{"mcw":0.9963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6954,"q2v":0.6202,"cvpos":0.9851}}}},{"date":"2024-03-11T16:00:00.000Z","mc":987345503529.7399,"ps_ttm":{"mcw":0.9875},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6954,"q2v":0.6202,"cvpos":0.9783}}}},{"date":"2024-03-10T16:00:00.000Z","mc":987519126552.856,"ps_ttm":{"mcw":0.9877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7817,"q5v":0.6953,"q2v":0.6201,"cvpos":0.9797}}}},{"date":"2024-03-07T16:00:00.000Z","mc":1026417413976.3109,"ps_ttm":{"mcw":1.0266},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7807,"q5v":0.695,"q2v":0.6194,"cvpos":0.9946}}}},{"date":"2024-03-06T16:00:00.000Z","mc":1035345367709.567,"ps_ttm":{"mcw":1.0355},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7805,"q5v":0.6948,"q2v":0.6186,"cvpos":0.9987}}}},{"date":"2024-03-05T16:00:00.000Z","mc":1028935634739.6598,"ps_ttm":{"mcw":1.0291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7803,"q5v":0.6946,"q2v":0.6186,"cvpos":0.9986}}}},{"date":"2024-03-04T16:00:00.000Z","mc":1016836404225.0259,"ps_ttm":{"mcw":1.017},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7802,"q5v":0.6946,"q2v":0.6186,"cvpos":0.9959}}}},{"date":"2024-03-03T16:00:00.000Z","mc":1027657632158.0299,"ps_ttm":{"mcw":1.0278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7796,"q5v":0.6945,"q2v":0.6183,"cvpos":0.9986}}}},{"date":"2024-02-29T16:00:00.000Z","mc":1003626234236.326,"ps_ttm":{"mcw":1.0038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7792,"q5v":0.6936,"q2v":0.6177,"cvpos":0.9933}}}},{"date":"2024-02-28T16:00:00.000Z","mc":993414042251.105,"ps_ttm":{"mcw":0.9936},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7786,"q5v":0.6931,"q2v":0.6174,"cvpos":0.9906}}}},{"date":"2024-02-27T16:00:00.000Z","mc":1016110958638.811,"ps_ttm":{"mcw":1.0163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7785,"q5v":0.693,"q2v":0.6174,"cvpos":0.9973}}}},{"date":"2024-02-26T16:00:00.000Z","mc":1014955566809.1649,"ps_ttm":{"mcw":1.0151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7785,"q5v":0.6928,"q2v":0.6174,"cvpos":0.9973}}}},{"date":"2024-02-25T16:00:00.000Z","mc":1010057429775.405,"ps_ttm":{"mcw":1.0102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7783,"q5v":0.6926,"q2v":0.6174,"cvpos":0.9973}}}},{"date":"2024-02-22T16:00:00.000Z","mc":1029940342777.5778,"ps_ttm":{"mcw":1.0207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7782,"q5v":0.6926,"q2v":0.6166,"cvpos":0.9986}}}},{"date":"2024-02-21T16:00:00.000Z","mc":1051419086704.4441,"ps_ttm":{"mcw":1.0419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7777,"q5v":0.6924,"q2v":0.6165,"cvpos":1}}}},{"date":"2024-02-20T16:00:00.000Z","mc":1000735186734.1509,"ps_ttm":{"mcw":0.9917},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7776,"q5v":0.6924,"q2v":0.6161,"cvpos":0.9973}}}},{"date":"2024-02-19T16:00:00.000Z","mc":1004687059784.0741,"ps_ttm":{"mcw":0.9956},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7774,"q5v":0.6923,"q2v":0.6161,"cvpos":1}}}},{"date":"2024-02-18T16:00:00.000Z","mc":1003871116965.0161,"ps_ttm":{"mcw":0.9948},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7773,"q5v":0.6922,"q2v":0.6161,"cvpos":1}}}},{"date":"2024-02-15T16:00:00.000Z","mc":960416276480.9509,"ps_ttm":{"mcw":0.9518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7772,"q5v":0.692,"q2v":0.6152,"cvpos":0.9919}}}},{"date":"2024-02-14T16:00:00.000Z","mc":955080402564.215,"ps_ttm":{"mcw":0.9465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7771,"q5v":0.6909,"q2v":0.6152,"cvpos":0.9851}}}},{"date":"2024-02-13T16:00:00.000Z","mc":956852398654.7039,"ps_ttm":{"mcw":0.9482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.777,"q5v":0.6908,"q2v":0.6152,"cvpos":0.9878}}}},{"date":"2024-02-08T16:00:00.000Z","mc":959322817526.4039,"ps_ttm":{"mcw":0.9507},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7756,"q5v":0.6902,"q2v":0.6148,"cvpos":0.9919}}}},{"date":"2024-02-07T16:00:00.000Z","mc":962918381305.5009,"ps_ttm":{"mcw":0.9542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7749,"q5v":0.6901,"q2v":0.6131,"cvpos":0.9959}}}},{"date":"2024-02-06T16:00:00.000Z","mc":976416255681.21,"ps_ttm":{"mcw":0.9676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7745,"q5v":0.69,"q2v":0.6114,"cvpos":1}}}},{"date":"2024-02-05T16:00:00.000Z","mc":963917610485.508,"ps_ttm":{"mcw":0.9552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7745,"q5v":0.69,"q2v":0.6114,"cvpos":0.9986}}}},{"date":"2024-02-04T16:00:00.000Z","mc":957574070473.7911,"ps_ttm":{"mcw":0.9489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.774,"q5v":0.69,"q2v":0.6114,"cvpos":0.9946}}}},{"date":"2024-02-01T16:00:00.000Z","mc":957932615838.704,"ps_ttm":{"mcw":0.9493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7739,"q5v":0.6899,"q2v":0.6099,"cvpos":0.9959}}}},{"date":"2024-01-31T16:00:00.000Z","mc":946354343572.5828,"ps_ttm":{"mcw":0.9378},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7733,"q5v":0.6895,"q2v":0.6098,"cvpos":0.9946}}}},{"date":"2024-01-30T16:00:00.000Z","mc":956811250661.4171,"ps_ttm":{"mcw":0.9482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7733,"q5v":0.6894,"q2v":0.6092,"cvpos":0.9959}}}},{"date":"2024-01-29T16:00:00.000Z","mc":943710472356.5809,"ps_ttm":{"mcw":0.9352},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7727,"q5v":0.689,"q2v":0.6092,"cvpos":0.9959}}}},{"date":"2024-01-28T16:00:00.000Z","mc":969013860307.9869,"ps_ttm":{"mcw":0.9603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7722,"q5v":0.6887,"q2v":0.6092,"cvpos":1}}}},{"date":"2024-01-25T16:00:00.000Z","mc":960586571612.3219,"ps_ttm":{"mcw":0.9519},"statistics":{"ps_ttm":{"mcw":{"q8v":0.772,"q5v":0.688,"q2v":0.6076,"cvpos":0.9986}}}},{"date":"2024-01-24T16:00:00.000Z","mc":960655705202.969,"ps_ttm":{"mcw":0.952},"statistics":{"ps_ttm":{"mcw":{"q8v":0.772,"q5v":0.6879,"q2v":0.6073,"cvpos":1}}}},{"date":"2024-01-23T16:00:00.000Z","mc":919858455382.416,"ps_ttm":{"mcw":0.9116},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7719,"q5v":0.6874,"q2v":0.6072,"cvpos":0.9986}}}},{"date":"2024-01-22T16:00:00.000Z","mc":877734418965.006,"ps_ttm":{"mcw":0.8698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7718,"q5v":0.6874,"q2v":0.6072,"cvpos":0.9811}}}},{"date":"2024-01-21T16:00:00.000Z","mc":864661421581.1212,"ps_ttm":{"mcw":0.8569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7713,"q5v":0.6873,"q2v":0.6072,"cvpos":0.9729}}}},{"date":"2024-01-18T16:00:00.000Z","mc":876372617441.6532,"ps_ttm":{"mcw":0.8685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7712,"q5v":0.6866,"q2v":0.6058,"cvpos":0.9811}}}},{"date":"2024-01-17T16:00:00.000Z","mc":894768241640.9141,"ps_ttm":{"mcw":0.8867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.771,"q5v":0.6863,"q2v":0.6054,"cvpos":0.9851}}}},{"date":"2024-01-16T16:00:00.000Z","mc":895005659943.932,"ps_ttm":{"mcw":0.8869},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7709,"q5v":0.6861,"q2v":0.6048,"cvpos":0.9865}}}},{"date":"2024-01-15T16:00:00.000Z","mc":916493096556.641,"ps_ttm":{"mcw":0.9082},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7708,"q5v":0.6858,"q2v":0.6048,"cvpos":0.9959}}}},{"date":"2024-01-14T16:00:00.000Z","mc":920449810714.2179,"ps_ttm":{"mcw":0.9122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7706,"q5v":0.6855,"q2v":0.6048,"cvpos":1}}}},{"date":"2024-01-11T16:00:00.000Z","mc":912771089421.8091,"ps_ttm":{"mcw":0.9045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7698,"q5v":0.6844,"q2v":0.6038,"cvpos":0.9946}}}},{"date":"2024-01-10T16:00:00.000Z","mc":895925888817.8401,"ps_ttm":{"mcw":0.8878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7691,"q5v":0.6843,"q2v":0.6034,"cvpos":0.9919}}}},{"date":"2024-01-09T16:00:00.000Z","mc":919319322128.7179,"ps_ttm":{"mcw":0.911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7689,"q5v":0.6843,"q2v":0.6033,"cvpos":1}}}},{"date":"2024-01-08T16:00:00.000Z","mc":918186378496.8069,"ps_ttm":{"mcw":0.9099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7686,"q5v":0.6843,"q2v":0.6033,"cvpos":1}}}},{"date":"2024-01-07T16:00:00.000Z","mc":910312965862.5099,"ps_ttm":{"mcw":0.9021},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7681,"q5v":0.6843,"q2v":0.6033,"cvpos":0.9973}}}},{"date":"2024-01-04T16:00:00.000Z","mc":913962260387.8229,"ps_ttm":{"mcw":0.9057},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7679,"q5v":0.6842,"q2v":0.603,"cvpos":1}}}},{"date":"2024-01-03T16:00:00.000Z","mc":913330897943.5662,"ps_ttm":{"mcw":0.9051},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7678,"q5v":0.6842,"q2v":0.603,"cvpos":1}}}},{"date":"2024-01-02T16:00:00.000Z","mc":899193925564.091,"ps_ttm":{"mcw":0.8911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7668,"q5v":0.6838,"q2v":0.6026,"cvpos":1}}}},{"date":"2024-01-01T16:00:00.000Z","mc":891812638091.6129,"ps_ttm":{"mcw":0.8838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7665,"q5v":0.6837,"q2v":0.6026,"cvpos":1}}}},{"date":"2023-12-28T16:00:00.000Z","mc":864480056148.7998,"ps_ttm":{"mcw":0.8567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7664,"q5v":0.6834,"q2v":0.6023,"cvpos":0.9919}}}},{"date":"2023-12-27T16:00:00.000Z","mc":854410898612.757,"ps_ttm":{"mcw":0.8467},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7659,"q5v":0.6833,"q2v":0.6021,"cvpos":0.9865}}}},{"date":"2023-12-26T16:00:00.000Z","mc":858156401890.98,"ps_ttm":{"mcw":0.8504},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7659,"q5v":0.6831,"q2v":0.6019,"cvpos":0.9905}}}},{"date":"2023-12-21T16:00:00.000Z","mc":844340414931.1309,"ps_ttm":{"mcw":0.8367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7655,"q5v":0.6827,"q2v":0.6004,"cvpos":0.9838}}}},{"date":"2023-12-20T16:00:00.000Z","mc":826272433589.859,"ps_ttm":{"mcw":0.8188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7652,"q5v":0.6823,"q2v":0.6001,"cvpos":0.9757}}}},{"date":"2023-12-19T16:00:00.000Z","mc":823690331465.047,"ps_ttm":{"mcw":0.8163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7644,"q5v":0.682,"q2v":0.6,"cvpos":0.9717}}}},{"date":"2023-12-18T16:00:00.000Z","mc":818234115263.957,"ps_ttm":{"mcw":0.8109},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7642,"q5v":0.682,"q2v":0.6,"cvpos":0.9568}}}},{"date":"2023-12-17T16:00:00.000Z","mc":820186207794.3759,"ps_ttm":{"mcw":0.8128},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7638,"q5v":0.6819,"q2v":0.6,"cvpos":0.9648}}}},{"date":"2023-12-14T16:00:00.000Z","mc":809138105268.188,"ps_ttm":{"mcw":0.8018},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7636,"q5v":0.6818,"q2v":0.5988,"cvpos":0.9366}}}},{"date":"2023-12-13T16:00:00.000Z","mc":798763506083.019,"ps_ttm":{"mcw":0.7916},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7636,"q5v":0.6815,"q2v":0.5987,"cvpos":0.9082}}}},{"date":"2023-12-12T16:00:00.000Z","mc":799791043985.4559,"ps_ttm":{"mcw":0.7926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7634,"q5v":0.6814,"q2v":0.598,"cvpos":0.9096}}}},{"date":"2023-12-11T16:00:00.000Z","mc":807508024439.867,"ps_ttm":{"mcw":0.8002},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7632,"q5v":0.6814,"q2v":0.598,"cvpos":0.9338}}}},{"date":"2023-12-10T16:00:00.000Z","mc":812845026924.7358,"ps_ttm":{"mcw":0.8055},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7632,"q5v":0.6812,"q2v":0.598,"cvpos":0.9486}}}},{"date":"2023-12-07T16:00:00.000Z","mc":803019065319.107,"ps_ttm":{"mcw":0.7958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.763,"q5v":0.681,"q2v":0.5948,"cvpos":0.9271}}}},{"date":"2023-12-06T16:00:00.000Z","mc":807640961806.0972,"ps_ttm":{"mcw":0.8004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7628,"q5v":0.6809,"q2v":0.5941,"cvpos":0.9366}}}},{"date":"2023-12-05T16:00:00.000Z","mc":815043148458.3732,"ps_ttm":{"mcw":0.8077},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7615,"q5v":0.6809,"q2v":0.594,"cvpos":0.9541}}}},{"date":"2023-12-04T16:00:00.000Z","mc":816154910498.399,"ps_ttm":{"mcw":0.8088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.761,"q5v":0.6809,"q2v":0.594,"cvpos":0.9568}}}},{"date":"2023-12-03T16:00:00.000Z","mc":831992705264.643,"ps_ttm":{"mcw":0.8245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7604,"q5v":0.6809,"q2v":0.594,"cvpos":0.9797}}}},{"date":"2023-11-30T16:00:00.000Z","mc":818900996945.3209,"ps_ttm":{"mcw":0.8115},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7594,"q5v":0.6799,"q2v":0.5929,"cvpos":0.9622}}}},{"date":"2023-11-29T16:00:00.000Z","mc":825715875476.332,"ps_ttm":{"mcw":0.8183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7594,"q5v":0.6798,"q2v":0.5923,"cvpos":0.9771}}}},{"date":"2023-11-28T16:00:00.000Z","mc":819763112165.249,"ps_ttm":{"mcw":0.8124},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7593,"q5v":0.6796,"q2v":0.592,"cvpos":0.9649}}}},{"date":"2023-11-27T16:00:00.000Z","mc":814263164246.932,"ps_ttm":{"mcw":0.807},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7583,"q5v":0.6795,"q2v":0.592,"cvpos":0.9595}}}},{"date":"2023-11-26T16:00:00.000Z","mc":820189410449.061,"ps_ttm":{"mcw":0.8126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7578,"q5v":0.6792,"q2v":0.592,"cvpos":0.9662}}}},{"date":"2023-11-23T16:00:00.000Z","mc":815167025501.075,"ps_ttm":{"mcw":0.8076},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7578,"q5v":0.6785,"q2v":0.5914,"cvpos":0.9622}}}},{"date":"2023-11-22T16:00:00.000Z","mc":816674386816.0261,"ps_ttm":{"mcw":0.8091},"statistics":{"ps_ttm":{"mcw":{"q8v":0.757,"q5v":0.6782,"q2v":0.5914,"cvpos":0.9649}}}},{"date":"2023-11-21T16:00:00.000Z","mc":805818605095.8508,"ps_ttm":{"mcw":0.7983},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7562,"q5v":0.6779,"q2v":0.5913,"cvpos":0.946}}}},{"date":"2023-11-20T16:00:00.000Z","mc":802439097314.9341,"ps_ttm":{"mcw":0.795},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7558,"q5v":0.6777,"q2v":0.5913,"cvpos":0.9378}}}},{"date":"2023-11-19T16:00:00.000Z","mc":807585431116.9683,"ps_ttm":{"mcw":0.8001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7548,"q5v":0.6777,"q2v":0.5913,"cvpos":0.9499}}}},{"date":"2023-11-16T16:00:00.000Z","mc":796116615824.6912,"ps_ttm":{"mcw":0.7887},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7543,"q5v":0.6775,"q2v":0.5896,"cvpos":0.9244}}}},{"date":"2023-11-15T16:00:00.000Z","mc":806350618388.7931,"ps_ttm":{"mcw":0.7989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.754,"q5v":0.6774,"q2v":0.5885,"cvpos":0.9487}}}},{"date":"2023-11-14T16:00:00.000Z","mc":797095258781.8099,"ps_ttm":{"mcw":0.7897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7524,"q5v":0.6773,"q2v":0.5883,"cvpos":0.9298}}}},{"date":"2023-11-13T16:00:00.000Z","mc":778839900675.8491,"ps_ttm":{"mcw":0.772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7508,"q5v":0.6773,"q2v":0.5883,"cvpos":0.8676}}}},{"date":"2023-11-12T16:00:00.000Z","mc":785095455988.1498,"ps_ttm":{"mcw":0.7782},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7505,"q5v":0.6772,"q2v":0.5883,"cvpos":0.8917}}}},{"date":"2023-11-09T16:00:00.000Z","mc":784190590892.2761,"ps_ttm":{"mcw":0.7773},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7501,"q5v":0.6771,"q2v":0.5866,"cvpos":0.888}}}},{"date":"2023-11-08T16:00:00.000Z","mc":780786300132.6311,"ps_ttm":{"mcw":0.7739},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7498,"q5v":0.6768,"q2v":0.586,"cvpos":0.8772}}}},{"date":"2023-11-07T16:00:00.000Z","mc":767795430435.04,"ps_ttm":{"mcw":0.761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7468,"q5v":0.6764,"q2v":0.5857,"cvpos":0.8259}}}},{"date":"2023-11-06T16:00:00.000Z","mc":769978533632.6788,"ps_ttm":{"mcw":0.7632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7468,"q5v":0.6761,"q2v":0.5857,"cvpos":0.8311}}}},{"date":"2023-11-05T16:00:00.000Z","mc":765028016729.133,"ps_ttm":{"mcw":0.7583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7466,"q5v":0.676,"q2v":0.5857,"cvpos":0.8214}}}},{"date":"2023-11-02T16:00:00.000Z","mc":785833544047.3048,"ps_ttm":{"mcw":0.7786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7461,"q5v":0.6759,"q2v":0.584,"cvpos":0.8974}}}},{"date":"2023-11-01T16:00:00.000Z","mc":777702605579.4298,"ps_ttm":{"mcw":0.7706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7438,"q5v":0.6758,"q2v":0.5838,"cvpos":0.8623}}}},{"date":"2023-10-31T16:00:00.000Z","mc":775220062446.8857,"ps_ttm":{"mcw":0.7681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.743,"q5v":0.6756,"q2v":0.5837,"cvpos":0.857}}}},{"date":"2023-10-30T16:00:00.000Z","mc":776944244547.3318,"ps_ttm":{"mcw":0.7698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7417,"q5v":0.6755,"q2v":0.5837,"cvpos":0.8622}}}},{"date":"2023-10-29T16:00:00.000Z","mc":779006551296.0692,"ps_ttm":{"mcw":0.7719},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7415,"q5v":0.6754,"q2v":0.5837,"cvpos":0.8714}}}},{"date":"2023-10-26T16:00:00.000Z","mc":790449287478.5631,"ps_ttm":{"mcw":0.7896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7411,"q5v":0.6745,"q2v":0.5824,"cvpos":0.9298}}}},{"date":"2023-10-25T16:00:00.000Z","mc":783905694303.2588,"ps_ttm":{"mcw":0.7831},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7401,"q5v":0.6743,"q2v":0.5823,"cvpos":0.9136}}}},{"date":"2023-10-24T16:00:00.000Z","mc":785352095720.4429,"ps_ttm":{"mcw":0.7796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7394,"q5v":0.6742,"q2v":0.5823,"cvpos":0.9027}}}},{"date":"2023-10-23T16:00:00.000Z","mc":783474182337.4281,"ps_ttm":{"mcw":0.7777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7393,"q5v":0.6741,"q2v":0.5823,"cvpos":0.8972}}}},{"date":"2023-10-19T16:00:00.000Z","mc":784306334542.87,"ps_ttm":{"mcw":0.7785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7387,"q5v":0.6734,"q2v":0.5811,"cvpos":0.9015}}}},{"date":"2023-10-18T16:00:00.000Z","mc":782940470220.893,"ps_ttm":{"mcw":0.7772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7386,"q5v":0.673,"q2v":0.5801,"cvpos":0.8961}}}},{"date":"2023-10-17T16:00:00.000Z","mc":801549609173.3939,"ps_ttm":{"mcw":0.7956},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7385,"q5v":0.6728,"q2v":0.5787,"cvpos":0.946}}}},{"date":"2023-10-16T16:00:00.000Z","mc":799716934752.0361,"ps_ttm":{"mcw":0.7938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7362,"q5v":0.6727,"q2v":0.5787,"cvpos":0.9405}}}},{"date":"2023-10-15T16:00:00.000Z","mc":802190594424.6731,"ps_ttm":{"mcw":0.7963},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7359,"q5v":0.6727,"q2v":0.5787,"cvpos":0.9486}}}},{"date":"2023-10-12T16:00:00.000Z","mc":791666111349.644,"ps_ttm":{"mcw":0.7858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7356,"q5v":0.6723,"q2v":0.5756,"cvpos":0.9298}}}},{"date":"2023-10-11T16:00:00.000Z","mc":794876121487.9172,"ps_ttm":{"mcw":0.789},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7354,"q5v":0.6714,"q2v":0.5746,"cvpos":0.9339}}}},{"date":"2023-10-10T16:00:00.000Z","mc":796506832420.3441,"ps_ttm":{"mcw":0.7906},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7351,"q5v":0.6707,"q2v":0.5745,"cvpos":0.9352}}}},{"date":"2023-10-09T16:00:00.000Z","mc":801007563059.6217,"ps_ttm":{"mcw":0.7951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7347,"q5v":0.6707,"q2v":0.5745,"cvpos":0.9446}}}},{"date":"2023-10-08T16:00:00.000Z","mc":810260207158.1631,"ps_ttm":{"mcw":0.8043},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7339,"q5v":0.6705,"q2v":0.5745,"cvpos":0.9567}}}},{"date":"2023-10-05T16:00:00.000Z","mc":789598537514.9839,"ps_ttm":{"mcw":0.7838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.733,"q5v":0.6702,"q2v":0.5726,"cvpos":0.9271}}}},{"date":"2023-10-04T16:00:00.000Z","mc":783337782235.9598,"ps_ttm":{"mcw":0.7776},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7321,"q5v":0.6699,"q2v":0.5718,"cvpos":0.9109}}}},{"date":"2023-10-03T16:00:00.000Z","mc":785996544944.5441,"ps_ttm":{"mcw":0.7802},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7319,"q5v":0.6694,"q2v":0.5716,"cvpos":0.9163}}}},{"date":"2023-10-02T16:00:00.000Z","mc":790700482545.6,"ps_ttm":{"mcw":0.7849},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7319,"q5v":0.6693,"q2v":0.5716,"cvpos":0.9311}}}},{"date":"2023-09-28T16:00:00.000Z","mc":819873514565.6,"ps_ttm":{"mcw":0.8138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7316,"q5v":0.6692,"q2v":0.5716,"cvpos":0.973}}}},{"date":"2023-09-27T16:00:00.000Z","mc":810825052676.981,"ps_ttm":{"mcw":0.8049},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7316,"q5v":0.6691,"q2v":0.5702,"cvpos":0.9622}}}},{"date":"2023-09-26T16:00:00.000Z","mc":804959770401.5309,"ps_ttm":{"mcw":0.799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7315,"q5v":0.669,"q2v":0.57,"cvpos":0.9541}}}},{"date":"2023-09-25T16:00:00.000Z","mc":802021516172.603,"ps_ttm":{"mcw":0.7961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.731,"q5v":0.669,"q2v":0.57,"cvpos":0.954}}}},{"date":"2023-09-24T16:00:00.000Z","mc":810649782535.6381,"ps_ttm":{"mcw":0.8047},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7309,"q5v":0.6689,"q2v":0.57,"cvpos":0.9607}}}},{"date":"2023-09-21T16:00:00.000Z","mc":812620657374.913,"ps_ttm":{"mcw":0.8066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7309,"q5v":0.6679,"q2v":0.5682,"cvpos":0.9649}}}},{"date":"2023-09-20T16:00:00.000Z","mc":810973814744.874,"ps_ttm":{"mcw":0.805},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7308,"q5v":0.6677,"q2v":0.5673,"cvpos":0.9649}}}},{"date":"2023-09-19T16:00:00.000Z","mc":818732804048.893,"ps_ttm":{"mcw":0.8127},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7305,"q5v":0.6676,"q2v":0.5667,"cvpos":0.9689}}}},{"date":"2023-09-18T16:00:00.000Z","mc":824067327979.212,"ps_ttm":{"mcw":0.818},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7299,"q5v":0.6675,"q2v":0.5667,"cvpos":0.977}}}},{"date":"2023-09-17T16:00:00.000Z","mc":801112002444.647,"ps_ttm":{"mcw":0.7952},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7298,"q5v":0.6673,"q2v":0.5667,"cvpos":0.9607}}}},{"date":"2023-09-14T16:00:00.000Z","mc":798533205144.912,"ps_ttm":{"mcw":0.7927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7277,"q5v":0.6669,"q2v":0.566,"cvpos":0.9554}}}},{"date":"2023-09-13T16:00:00.000Z","mc":798902915791.837,"ps_ttm":{"mcw":0.793},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7265,"q5v":0.6663,"q2v":0.5658,"cvpos":0.9568}}}},{"date":"2023-09-12T16:00:00.000Z","mc":769029412620.9242,"ps_ttm":{"mcw":0.7634},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7263,"q5v":0.6662,"q2v":0.5642,"cvpos":0.8811}}}},{"date":"2023-09-11T16:00:00.000Z","mc":755347288808.4989,"ps_ttm":{"mcw":0.7498},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7259,"q5v":0.6662,"q2v":0.5642,"cvpos":0.8539}}}},{"date":"2023-09-10T16:00:00.000Z","mc":769443605312.264,"ps_ttm":{"mcw":0.7638},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7258,"q5v":0.6661,"q2v":0.5642,"cvpos":0.8848}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.7659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7256,"q5v":0.6657,"q2v":0.5624,"cvpos":0.8919}}}},{"date":"2023-09-06T16:00:00.000Z","mc":771531409346.8431,"ps_ttm":{"mcw":0.7659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7256,"q5v":0.6657,"q2v":0.5624,"cvpos":0.8932}}}},{"date":"2023-09-05T16:00:00.000Z","mc":769233551324.1309,"ps_ttm":{"mcw":0.7636},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7255,"q5v":0.6656,"q2v":0.561,"cvpos":0.8878}}}},{"date":"2023-09-04T16:00:00.000Z","mc":765050863070.455,"ps_ttm":{"mcw":0.7594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7254,"q5v":0.6654,"q2v":0.561,"cvpos":0.8796}}}},{"date":"2023-09-03T16:00:00.000Z","mc":768902312815.895,"ps_ttm":{"mcw":0.7632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7249,"q5v":0.6653,"q2v":0.561,"cvpos":0.8862}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.7319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7249,"q5v":0.665,"q2v":0.5607,"cvpos":0.8284}}}},{"date":"2023-08-30T16:00:00.000Z","mc":738200164935.5791,"ps_ttm":{"mcw":0.7319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7248,"q5v":0.6648,"q2v":0.5606,"cvpos":0.8297}}}},{"date":"2023-08-29T16:00:00.000Z","mc":730580958521.5651,"ps_ttm":{"mcw":0.7232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7247,"q5v":0.6646,"q2v":0.5603,"cvpos":0.7946}}}},{"date":"2023-08-28T16:00:00.000Z","mc":733287008954.1068,"ps_ttm":{"mcw":0.7254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.7247,"q5v":0.6645,"q2v":0.5603,"cvpos":0.8051}}}},{"date":"2023-08-27T16:00:00.000Z","mc":724509922285.431,"ps_ttm":{"mcw":0.718},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6645,"q2v":0.5603,"cvpos":0.7805}}}},{"date":"2023-08-24T16:00:00.000Z","mc":714049932792.476,"ps_ttm":{"mcw":0.6833},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6639,"q2v":0.5587,"cvpos":0.6149}}}},{"date":"2023-08-23T16:00:00.000Z","mc":719561223396.068,"ps_ttm":{"mcw":0.681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6638,"q2v":0.5587,"cvpos":0.6}}}},{"date":"2023-08-22T16:00:00.000Z","mc":721170640152.963,"ps_ttm":{"mcw":0.6825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6634,"q2v":0.5579,"cvpos":0.6122}}}},{"date":"2023-08-21T16:00:00.000Z","mc":711889708819.8219,"ps_ttm":{"mcw":0.6738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6633,"q2v":0.5579,"cvpos":0.5562}}}},{"date":"2023-08-20T16:00:00.000Z","mc":697505424928.049,"ps_ttm":{"mcw":0.6601},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6632,"q2v":0.5579,"cvpos":0.4932}}}},{"date":"2023-08-17T16:00:00.000Z","mc":708313122523.9591,"ps_ttm":{"mcw":0.6701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6632,"q2v":0.5559,"cvpos":0.5432}}}},{"date":"2023-08-16T16:00:00.000Z","mc":712331240536.7319,"ps_ttm":{"mcw":0.6739},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6632,"q2v":0.5556,"cvpos":0.5581}}}},{"date":"2023-08-15T16:00:00.000Z","mc":712623897378.2632,"ps_ttm":{"mcw":0.6707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6627,"q2v":0.5555,"cvpos":0.55}}}},{"date":"2023-08-14T16:00:00.000Z","mc":719992126003.022,"ps_ttm":{"mcw":0.6797},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6622,"q2v":0.5555,"cvpos":0.5927}}}},{"date":"2023-08-13T16:00:00.000Z","mc":724490788718.5149,"ps_ttm":{"mcw":0.6843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6616,"q2v":0.5555,"cvpos":0.626}}}},{"date":"2023-08-10T16:00:00.000Z","mc":730429272419.3708,"ps_ttm":{"mcw":0.6899},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6595,"q2v":0.5548,"cvpos":0.6486}}}},{"date":"2023-08-09T16:00:00.000Z","mc":743043691968.249,"ps_ttm":{"mcw":0.7019},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6594,"q2v":0.5547,"cvpos":0.7149}}}},{"date":"2023-08-08T16:00:00.000Z","mc":730509077187.1621,"ps_ttm":{"mcw":0.69},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.659,"q2v":0.5543,"cvpos":0.6541}}}},{"date":"2023-08-07T16:00:00.000Z","mc":727631599805.9138,"ps_ttm":{"mcw":0.6873},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6589,"q2v":0.5543,"cvpos":0.6414}}}},{"date":"2023-08-06T16:00:00.000Z","mc":717828443382.6519,"ps_ttm":{"mcw":0.678},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6589,"q2v":0.5543,"cvpos":0.5935}}}},{"date":"2023-08-03T16:00:00.000Z","mc":708523031097.869,"ps_ttm":{"mcw":0.6693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6581,"q2v":0.5539,"cvpos":0.5541}}}},{"date":"2023-08-02T16:00:00.000Z","mc":717026592173.0859,"ps_ttm":{"mcw":0.6773},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6572,"q2v":0.5535,"cvpos":0.5892}}}},{"date":"2023-08-01T16:00:00.000Z","mc":721343392667.7712,"ps_ttm":{"mcw":0.6814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6562,"q2v":0.5529,"cvpos":0.6108}}}},{"date":"2023-07-31T16:00:00.000Z","mc":736207673824.1461,"ps_ttm":{"mcw":0.6954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6561,"q2v":0.5529,"cvpos":0.6847}}}},{"date":"2023-07-30T16:00:00.000Z","mc":735349833396.0479,"ps_ttm":{"mcw":0.6946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.656,"q2v":0.5529,"cvpos":0.6775}}}},{"date":"2023-07-27T16:00:00.000Z","mc":743164146335.8131,"ps_ttm":{"mcw":0.702},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6555,"q2v":0.5518,"cvpos":0.7162}}}},{"date":"2023-07-26T16:00:00.000Z","mc":747254955239.1083,"ps_ttm":{"mcw":0.7058},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6551,"q2v":0.5516,"cvpos":0.7365}}}},{"date":"2023-07-25T16:00:00.000Z","mc":755234463218.3851,"ps_ttm":{"mcw":0.7134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6534,"q2v":0.5516,"cvpos":0.7689}}}},{"date":"2023-07-24T16:00:00.000Z","mc":751371160980.6791,"ps_ttm":{"mcw":0.7097},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6534,"q2v":0.5516,"cvpos":0.751}}}},{"date":"2023-07-23T16:00:00.000Z","mc":732819716097.8881,"ps_ttm":{"mcw":0.6922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6533,"q2v":0.5516,"cvpos":0.6707}}}},{"date":"2023-07-20T16:00:00.000Z","mc":746201379274.14,"ps_ttm":{"mcw":0.7048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6528,"q2v":0.5504,"cvpos":0.7378}}}},{"date":"2023-07-19T16:00:00.000Z","mc":743952390374.3088,"ps_ttm":{"mcw":0.7027},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6521,"q2v":0.5502,"cvpos":0.727}}}},{"date":"2023-07-18T16:00:00.000Z","mc":744812136194.1539,"ps_ttm":{"mcw":0.7035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6518,"q2v":0.5499,"cvpos":0.7338}}}},{"date":"2023-07-17T16:00:00.000Z","mc":744194304197.657,"ps_ttm":{"mcw":0.7029},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6515,"q2v":0.5499,"cvpos":0.7307}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.7045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.724,"q5v":0.6512,"q2v":0.5499,"cvpos":0.7358}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-26T14:52:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":753903299400,"t_y2y":-0.11522112956102552},"oi":{"t_o":753519070396,"t_y2y":-0.11487592703163035}}},"hy":{"ps":{"toi":{"t_o":753903299400,"t_y2y":-0.11522112956102552},"oi":{"t_o":753519070396,"t_y2y":-0.11487592703163035}}}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-28T14:45:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":344524148860,"t_y2y":-0.1794334307933615},"oi":{"t_o":344364926660,"t_y2y":-0.1792764140370295}}},"hy":{"ps":{"toi":{"t_o":344524148860,"t_y2y":-0.1794334307933615},"oi":{"t_o":344364926660,"t_y2y":-0.1792764140370295}}}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-06-30T14:53:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":832333696551,"t_y2y":-0.06410621417867908},"oi":{"t_o":831567284751,"t_y2y":-0.06482182217808563}}},"hy":{"ps":{"toi":{"t_o":832333696551,"t_y2y":-0.06410621417867908},"oi":{"t_o":831567284751,"t_y2y":-0.06482182217808563}}}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-11-28T14:25:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":419239493074,"t_y2y":-0.08151999117121315},"oi":{"t_o":418965165074,"t_y2y":-0.08185994526335824}}},"hy":{"ps":{"toi":{"t_o":419239493074,"t_y2y":-0.08151999117121315},"oi":{"t_o":418965165074,"t_y2y":-0.08185994526335824}}}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-06-28T14:57:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":890713922372,"t_y2y":-0.11339491050115563},"oi":{"t_o":890574923772,"t_y2y":-0.11268171922050604}}},"hy":{"ps":{"toi":{"t_o":890713922372,"t_y2y":-0.11339491050115563},"oi":{"t_o":890574923772,"t_y2y":-0.11268171922050604}}}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-07-31T16:00:00.000Z","stockCollectionId":1002000017002010,"total":21,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-07-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017002010,"total":22,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000008203,"stockCode":"08203","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8203,"name":"凯顺控股"}],"removed":[],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-07-14T16:00:00.000Z","stockCollectionId":1002000017002010,"total":23,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-07-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017002010,"reportDate":"2026-06-26T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1002000017002010,"reportDate":"2026-06-26T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017002010,"reportDate":"2025-06-30T14:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017002010,"reportDate":"2026-03-31T22:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017002010,"reportDate":"2025-06-30T14:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017002010,"reportDate":"2024-06-28T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000017002010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-06-30T14:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017002010,"reportDate":"2024-06-28T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.6161551425770007,"cvpos":0.8507462686567164,"minv":0.6601465490033714,"maxv":2.0800387617752754,"avgv":1.2156406813095733,"maxpv":2.0800387617752754,"q2v":0.9602765940080417,"q5v":1.138869503887634,"q8v":1.5512088911811317,"maxvd":"2026-03-19T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}}}}