window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","mc":3523897590801.309,"dyr":{"mcw":0.0521},"statistics":{"dyr":{"mcw":{"q8v":0.086,"q5v":0.0733,"q2v":0.0601,"cvpos":0.1018}}}},{"date":"2026-07-22T16:00:00.000Z","mc":3544479123352.927,"dyr":{"mcw":0.0518},"statistics":{"dyr":{"mcw":{"q8v":0.0861,"q5v":0.0734,"q2v":0.0603,"cvpos":0.095}}}},{"date":"2026-07-21T16:00:00.000Z","mc":3519411221809.8525,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0861,"q5v":0.0735,"q2v":0.0603,"cvpos":0.1005}}}},{"date":"2026-07-20T16:00:00.000Z","mc":3448242863874.8447,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0861,"q5v":0.0736,"q2v":0.0604,"cvpos":0.1116}}}},{"date":"2026-07-19T16:00:00.000Z","mc":3502090210534.3096,"dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0861,"q5v":0.0737,"q2v":0.0604,"cvpos":0.1048}}}},{"date":"2026-07-16T16:00:00.000Z","mc":3368303275953.5913,"dyr":{"mcw":0.0545},"statistics":{"dyr":{"mcw":{"q8v":0.0863,"q5v":0.074,"q2v":0.0605,"cvpos":0.118}}}},{"date":"2026-07-15T16:00:00.000Z","mc":3352129928484.6685,"dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.0864,"q5v":0.074,"q2v":0.0605,"cvpos":0.1248}}}},{"date":"2026-07-14T16:00:00.000Z","mc":3354115407040.9395,"dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0864,"q5v":0.074,"q2v":0.0605,"cvpos":0.1236}}}},{"date":"2026-07-13T16:00:00.000Z","mc":3360914440806.8047,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0864,"q5v":0.0741,"q2v":0.0606,"cvpos":0.1211}}}},{"date":"2026-07-12T16:00:00.000Z","mc":3264106660359.595,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.0864,"q5v":0.0741,"q2v":0.0607,"cvpos":0.1293}}}},{"date":"2026-07-09T16:00:00.000Z","mc":3199818864630.794,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0865,"q5v":0.0743,"q2v":0.0607,"cvpos":0.1343}}}},{"date":"2026-07-08T16:00:00.000Z","mc":3204127512147.125,"dyr":{"mcw":0.0573},"statistics":{"dyr":{"mcw":{"q8v":0.0865,"q5v":0.0744,"q2v":0.0608,"cvpos":0.133}}}},{"date":"2026-07-07T16:00:00.000Z","mc":3218976462475.358,"dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0865,"q5v":0.0744,"q2v":0.0608,"cvpos":0.1318}}}},{"date":"2026-07-06T16:00:00.000Z","mc":3150925874262.4434,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0865,"q5v":0.0744,"q2v":0.0608,"cvpos":0.1442}}}},{"date":"2026-07-05T16:00:00.000Z","mc":3145250188138.1406,"dyr":{"mcw":0.0584},"statistics":{"dyr":{"mcw":{"q8v":0.0866,"q5v":0.0746,"q2v":0.061,"cvpos":0.1456}}}},{"date":"2026-07-02T16:00:00.000Z","mc":3131870063181.533,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0866,"q5v":0.075,"q2v":0.0611,"cvpos":0.1479}}}},{"date":"2026-07-01T16:00:00.000Z","mc":3075480336981.65,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.0867,"q5v":0.0751,"q2v":0.0612,"cvpos":0.1682}}}},{"date":"2026-06-29T16:00:00.000Z","mc":3019958034239.1294,"dyr":{"mcw":0.0608},"statistics":{"dyr":{"mcw":{"q8v":0.0867,"q5v":0.0751,"q2v":0.0612,"cvpos":0.1943}}}},{"date":"2026-06-28T16:00:00.000Z","mc":3122741695721.144,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.0867,"q5v":0.0751,"q2v":0.0612,"cvpos":0.1495}}}},{"date":"2026-06-25T16:00:00.000Z","mc":3109822834103.7153,"dyr":{"mcw":0.059},"statistics":{"dyr":{"mcw":{"q8v":0.0869,"q5v":0.0752,"q2v":0.0613,"cvpos":0.1585}}}},{"date":"2026-06-24T16:00:00.000Z","mc":3120618333429.5874,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.087,"q5v":0.0754,"q2v":0.0615,"cvpos":0.1504}}}},{"date":"2026-06-23T16:00:00.000Z","mc":3195981810211.8145,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.087,"q5v":0.0754,"q2v":0.0615,"cvpos":0.1343}}}},{"date":"2026-06-22T16:00:00.000Z","mc":3193091915647.0044,"dyr":{"mcw":0.0575},"statistics":{"dyr":{"mcw":{"q8v":0.087,"q5v":0.0754,"q2v":0.0615,"cvpos":0.1345}}}},{"date":"2026-06-21T16:00:00.000Z","mc":3253661600551.8257,"dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.087,"q5v":0.0755,"q2v":0.0615,"cvpos":0.1291}}}},{"date":"2026-06-17T16:00:00.000Z","mc":3264356853371.459,"dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.0871,"q5v":0.0755,"q2v":0.0616,"cvpos":0.1274}}}},{"date":"2026-06-16T16:00:00.000Z","mc":3400812546883.439,"dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0871,"q5v":0.0756,"q2v":0.0616,"cvpos":0.1153}}}},{"date":"2026-06-15T16:00:00.000Z","mc":3450665785662.6304,"dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0871,"q5v":0.0757,"q2v":0.0617,"cvpos":0.1087}}}},{"date":"2026-06-14T16:00:00.000Z","mc":3528191796255.452,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0872,"q5v":0.0759,"q2v":0.0617,"cvpos":0.0992}}}},{"date":"2026-06-11T16:00:00.000Z","mc":3610775348407.6045,"dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0872,"q5v":0.076,"q2v":0.062,"cvpos":0.0908}}}},{"date":"2026-06-10T16:00:00.000Z","mc":3562153980850.802,"dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0873,"q5v":0.0761,"q2v":0.0621,"cvpos":0.0921}}}},{"date":"2026-06-09T16:00:00.000Z","mc":3591085532967.207,"dyr":{"mcw":0.0511},"statistics":{"dyr":{"mcw":{"q8v":0.0874,"q5v":0.0761,"q2v":0.0621,"cvpos":0.0909}}}},{"date":"2026-06-08T16:00:00.000Z","mc":3653390888516.497,"dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0874,"q5v":0.0761,"q2v":0.0621,"cvpos":0.0897}}}},{"date":"2026-06-07T16:00:00.000Z","mc":3764470083149.4404,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0874,"q5v":0.0761,"q2v":0.0621,"cvpos":0.0679}}}},{"date":"2026-06-04T16:00:00.000Z","mc":3733780465725.775,"dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0876,"q5v":0.0762,"q2v":0.0622,"cvpos":0.0786}}}},{"date":"2026-06-03T16:00:00.000Z","mc":3764333772523.4155,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0876,"q5v":0.0763,"q2v":0.0622,"cvpos":0.0678}}}},{"date":"2026-06-02T16:00:00.000Z","mc":3804001854342.3667,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0877,"q5v":0.0763,"q2v":0.0622,"cvpos":0.0529}}}},{"date":"2026-06-01T16:00:00.000Z","mc":3822092639824.729,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0877,"q5v":0.0763,"q2v":0.0623,"cvpos":0.0435}}}},{"date":"2026-05-31T16:00:00.000Z","mc":3816608999622.0156,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0878,"q5v":0.0764,"q2v":0.0623,"cvpos":0.0462}}}},{"date":"2026-05-28T16:00:00.000Z","mc":3793386308447.19,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0879,"q5v":0.0766,"q2v":0.0625,"cvpos":0.0528}}}},{"date":"2026-05-27T16:00:00.000Z","mc":3764071387663.243,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.088,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0623}}}},{"date":"2026-05-26T16:00:00.000Z","mc":3760244672751.4375,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0882,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0638}}}},{"date":"2026-05-25T16:00:00.000Z","mc":3834625915353.89,"dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0882,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0367}}}},{"date":"2026-05-21T16:00:00.000Z","mc":3846511645958.0845,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0883,"q5v":0.0768,"q2v":0.0627,"cvpos":0.0312}}}},{"date":"2026-05-20T16:00:00.000Z","mc":3861017314788.6206,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0884,"q5v":0.0768,"q2v":0.0627,"cvpos":0.0285}}}},{"date":"2026-05-19T16:00:00.000Z","mc":3938635031071.238,"dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0885,"q5v":0.0768,"q2v":0.0627,"cvpos":0.0136}}}},{"date":"2026-05-18T16:00:00.000Z","mc":3913548579354.929,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0885,"q5v":0.0768,"q2v":0.0628,"cvpos":0.0163}}}},{"date":"2026-05-17T16:00:00.000Z","mc":3850422690172.907,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0886,"q5v":0.0768,"q2v":0.0628,"cvpos":0.0258}}}},{"date":"2026-05-14T16:00:00.000Z","mc":3815635331158.9995,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0887,"q5v":0.0769,"q2v":0.0629,"cvpos":0.0379}}}},{"date":"2026-05-13T16:00:00.000Z","mc":3827996682914.3516,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0888,"q5v":0.077,"q2v":0.0629,"cvpos":0.0298}}}},{"date":"2026-05-12T16:00:00.000Z","mc":3875781210189.2236,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0891,"q5v":0.077,"q2v":0.0629,"cvpos":0.0204}}}},{"date":"2026-05-11T16:00:00.000Z","mc":3886516246004.1343,"dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0891,"q5v":0.077,"q2v":0.0629,"cvpos":0.019}}}},{"date":"2026-05-10T16:00:00.000Z","mc":3792019375199.4185,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0897,"q5v":0.0771,"q2v":0.0629,"cvpos":0.0408}}}},{"date":"2026-05-07T16:00:00.000Z","mc":3776328807958.074,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0898,"q5v":0.0772,"q2v":0.063,"cvpos":0.0434}}}},{"date":"2026-05-06T16:00:00.000Z","mc":3798812151490.1494,"dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0899,"q5v":0.0774,"q2v":0.063,"cvpos":0.0366}}}},{"date":"2026-05-05T16:00:00.000Z","mc":4063824516958.647,"dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0899,"q5v":0.0774,"q2v":0.063,"cvpos":0.0068}}}},{"date":"2026-05-04T16:00:00.000Z","mc":4076304980065.5244,"dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0899,"q5v":0.0774,"q2v":0.0631,"cvpos":0.0054}}}},{"date":"2026-05-03T16:00:00.000Z","mc":4085110320529.419,"dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.09,"q5v":0.0774,"q2v":0.0633,"cvpos":0.0041}}}},{"date":"2026-04-29T16:00:00.000Z","mc":4179832716178.3647,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0906,"q5v":0.0775,"q2v":0.0634,"cvpos":0.0014}}}},{"date":"2026-04-28T16:00:00.000Z","mc":4182061329599.7163,"dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0906,"q5v":0.0775,"q2v":0.0634,"cvpos":0}}}},{"date":"2026-04-27T16:00:00.000Z","mc":4093296996324.65,"dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0906,"q5v":0.0776,"q2v":0.0635,"cvpos":0}}}},{"date":"2026-04-26T16:00:00.000Z","mc":4032768537655.903,"dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0908,"q5v":0.0776,"q2v":0.0637,"cvpos":0}}}},{"date":"2026-04-23T16:00:00.000Z","mc":3979834535243.897,"dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.091,"q5v":0.0776,"q2v":0.0638,"cvpos":0.0014}}}},{"date":"2026-04-22T16:00:00.000Z","mc":3923995985753.166,"dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.091,"q5v":0.0777,"q2v":0.0639,"cvpos":0.0027}}}},{"date":"2026-04-21T16:00:00.000Z","mc":3795599948197.931,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0911,"q5v":0.0777,"q2v":0.0639,"cvpos":0.0244}}}},{"date":"2026-04-20T16:00:00.000Z","mc":3755682296686.474,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0911,"q5v":0.0777,"q2v":0.064,"cvpos":0.034}}}},{"date":"2026-04-19T16:00:00.000Z","mc":3716960525721.9546,"dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0911,"q5v":0.0778,"q2v":0.064,"cvpos":0.0367}}}},{"date":"2026-04-16T16:00:00.000Z","mc":3814961374610.385,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0911,"q5v":0.0778,"q2v":0.0643,"cvpos":0.0217}}}},{"date":"2026-04-15T16:00:00.000Z","mc":3792106123414.8027,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0913,"q5v":0.0779,"q2v":0.0643,"cvpos":0.023}}}},{"date":"2026-04-14T16:00:00.000Z","mc":3757156091257.966,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0913,"q5v":0.0779,"q2v":0.0643,"cvpos":0.0299}}}},{"date":"2026-04-13T16:00:00.000Z","mc":3844831813832.478,"dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0913,"q5v":0.0779,"q2v":0.0644,"cvpos":0.0109}}}},{"date":"2026-04-12T16:00:00.000Z","mc":3863627529748.8813,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0913,"q5v":0.078,"q2v":0.0645,"cvpos":0.0082}}}},{"date":"2026-04-09T16:00:00.000Z","mc":3822312147456.9995,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0917,"q5v":0.0782,"q2v":0.0646,"cvpos":0.0149}}}},{"date":"2026-04-08T16:00:00.000Z","mc":3823829053247.5566,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0917,"q5v":0.0782,"q2v":0.0646,"cvpos":0.0136}}}},{"date":"2026-04-07T16:00:00.000Z","mc":3770729222624.3804,"dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0917,"q5v":0.0782,"q2v":0.0646,"cvpos":0.0217}}}},{"date":"2026-04-01T16:00:00.000Z","mc":3836074377882.9326,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0918,"q5v":0.0782,"q2v":0.0647,"cvpos":0.0054}}}},{"date":"2026-03-31T16:00:00.000Z","mc":3791320621065.098,"dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0918,"q5v":0.0782,"q2v":0.0647,"cvpos":0.0163}}}},{"date":"2026-03-30T16:00:00.000Z","mc":3867050834192.5435,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0918,"q5v":0.0783,"q2v":0.0648,"cvpos":0.0095}}}},{"date":"2026-03-29T16:00:00.000Z","mc":3983767545290.151,"dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0918,"q5v":0.0783,"q2v":0.0649,"cvpos":0.0014}}}},{"date":"2026-03-26T16:00:00.000Z","mc":3968481406527.63,"dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0919,"q5v":0.0785,"q2v":0.065,"cvpos":0}}}},{"date":"2026-03-25T16:00:00.000Z","mc":3947419162913.419,"dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.092,"q5v":0.0785,"q2v":0.065,"cvpos":0.0027}}}},{"date":"2026-03-24T16:00:00.000Z","mc":3897654497750.452,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0922,"q5v":0.0785,"q2v":0.065,"cvpos":0.0068}}}},{"date":"2026-03-23T16:00:00.000Z","mc":3940284804883.4146,"dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0922,"q5v":0.0786,"q2v":0.0651,"cvpos":0.0027}}}},{"date":"2026-03-22T16:00:00.000Z","mc":3994382759120.821,"dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0922,"q5v":0.0786,"q2v":0.0652,"cvpos":0}}}},{"date":"2026-03-19T16:00:00.000Z","mc":4033257819802.959,"dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0925,"q5v":0.0787,"q2v":0.0654,"cvpos":0}}}},{"date":"2026-03-18T16:00:00.000Z","mc":3962596441662.008,"dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0925,"q5v":0.0788,"q2v":0.0655,"cvpos":0.0014}}}},{"date":"2026-03-17T16:00:00.000Z","mc":3868790362594.349,"dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0926,"q5v":0.0788,"q2v":0.0655,"cvpos":0.0095}}}},{"date":"2026-03-16T16:00:00.000Z","mc":3911490835920.8174,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0926,"q5v":0.0788,"q2v":0.0655,"cvpos":0.0041}}}},{"date":"2026-03-15T16:00:00.000Z","mc":3949140883271.548,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0926,"q5v":0.0789,"q2v":0.0656,"cvpos":0.0027}}}},{"date":"2026-03-12T16:00:00.000Z","mc":3982743952090.555,"dyr":{"mcw":0.0478},"statistics":{"dyr":{"mcw":{"q8v":0.0927,"q5v":0.079,"q2v":0.0658,"cvpos":0}}}},{"date":"2026-03-11T16:00:00.000Z","mc":3958853326315.408,"dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0928,"q5v":0.079,"q2v":0.0658,"cvpos":0}}}},{"date":"2026-03-10T16:00:00.000Z","mc":3897142482281.6284,"dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0928,"q5v":0.079,"q2v":0.0658,"cvpos":0.0014}}}},{"date":"2026-03-09T16:00:00.000Z","mc":3805682391220.858,"dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0928,"q5v":0.079,"q2v":0.0659,"cvpos":0.0068}}}},{"date":"2026-03-08T16:00:00.000Z","mc":3890544946246.3213,"dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0928,"q5v":0.079,"q2v":0.066,"cvpos":0.0014}}}},{"date":"2026-03-05T16:00:00.000Z","mc":3832328768002.6543,"dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.093,"q5v":0.0791,"q2v":0.0661,"cvpos":0.0014}}}},{"date":"2026-03-04T16:00:00.000Z","mc":3813547758484.3525,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.093,"q5v":0.0791,"q2v":0.0663,"cvpos":0.0014}}}},{"date":"2026-03-03T16:00:00.000Z","mc":3813251614817.461,"dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.093,"q5v":0.0792,"q2v":0.0663,"cvpos":0.0014}}}},{"date":"2026-03-02T16:00:00.000Z","mc":3913400619331.243,"dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.093,"q5v":0.0792,"q2v":0.0664,"cvpos":0}}}},{"date":"2026-03-01T16:00:00.000Z","mc":3796577606824.387,"dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0932,"q5v":0.0793,"q2v":0.0664,"cvpos":0}}}},{"date":"2026-02-26T16:00:00.000Z","mc":3635636221853.436,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0933,"q5v":0.0794,"q2v":0.0666,"cvpos":0.0054}}}},{"date":"2026-02-25T16:00:00.000Z","mc":3586558537827.6646,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0934,"q5v":0.0794,"q2v":0.0666,"cvpos":0.0095}}}},{"date":"2026-02-24T16:00:00.000Z","mc":3663033107838.6606,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0934,"q5v":0.0794,"q2v":0.0666,"cvpos":0.0014}}}},{"date":"2026-02-23T16:00:00.000Z","mc":3660751175477.989,"dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0934,"q5v":0.0794,"q2v":0.0666,"cvpos":0.0014}}}},{"date":"2026-02-22T16:00:00.000Z","mc":3666077859498.75,"dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0934,"q5v":0.0795,"q2v":0.0666,"cvpos":0}}}},{"date":"2026-02-19T16:00:00.000Z","mc":3644741911823.729,"dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0935,"q5v":0.0796,"q2v":0.0668,"cvpos":0}}}},{"date":"2026-02-15T16:00:00.000Z","mc":3557977470590.473,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0935,"q5v":0.0796,"q2v":0.0668,"cvpos":0.0041}}}},{"date":"2026-02-12T16:00:00.000Z","mc":3482082152106.8594,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0937,"q5v":0.0798,"q2v":0.0668,"cvpos":0.0121}}}},{"date":"2026-02-11T16:00:00.000Z","mc":3634858648456.453,"dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0938,"q5v":0.0798,"q2v":0.0669,"cvpos":0}}}},{"date":"2026-02-10T16:00:00.000Z","mc":3587196995842.4307,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0938,"q5v":0.0798,"q2v":0.067,"cvpos":0.0014}}}},{"date":"2026-02-09T16:00:00.000Z","mc":3555688988355.2275,"dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0938,"q5v":0.0799,"q2v":0.067,"cvpos":0.0014}}}},{"date":"2026-02-08T16:00:00.000Z","mc":3486373677667.3096,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0939,"q5v":0.0799,"q2v":0.067,"cvpos":0.0054}}}},{"date":"2026-02-05T16:00:00.000Z","mc":3512434306540.472,"dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.094,"q5v":0.08,"q2v":0.067,"cvpos":0.004}}}},{"date":"2026-02-04T16:00:00.000Z","mc":3452725692238.761,"dyr":{"mcw":0.0551},"statistics":{"dyr":{"mcw":{"q8v":0.094,"q5v":0.08,"q2v":0.0671,"cvpos":0.0054}}}},{"date":"2026-02-03T16:00:00.000Z","mc":3484701217398.081,"dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.094,"q5v":0.08,"q2v":0.0671,"cvpos":0.0041}}}},{"date":"2026-02-02T16:00:00.000Z","mc":3419986569953.1245,"dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.094,"q5v":0.08,"q2v":0.0672,"cvpos":0.0041}}}},{"date":"2026-02-01T16:00:00.000Z","mc":3400996066964.035,"dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.094,"q5v":0.0801,"q2v":0.0672,"cvpos":0.0041}}}},{"date":"2026-01-29T16:00:00.000Z","mc":3534296434425.125,"dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0943,"q5v":0.0801,"q2v":0.0672,"cvpos":0.0027}}}},{"date":"2026-01-28T16:00:00.000Z","mc":3591516228264.8403,"dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0943,"q5v":0.0802,"q2v":0.0672,"cvpos":0}}}},{"date":"2026-01-27T16:00:00.000Z","mc":3549065239760.157,"dyr":{"mcw":0.0536},"statistics":{"dyr":{"mcw":{"q8v":0.0943,"q5v":0.0802,"q2v":0.0672,"cvpos":0}}}},{"date":"2026-01-26T16:00:00.000Z","mc":3389430426030.44,"dyr":{"mcw":0.0561},"statistics":{"dyr":{"mcw":{"q8v":0.0943,"q5v":0.0802,"q2v":0.0673,"cvpos":0}}}},{"date":"2026-01-25T16:00:00.000Z","mc":3366016143480.9917,"dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.0946,"q5v":0.0803,"q2v":0.0673,"cvpos":0}}}},{"date":"2026-01-22T16:00:00.000Z","mc":3247709368286.9863,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0946,"q5v":0.0804,"q2v":0.0673,"cvpos":0.0108}}}},{"date":"2026-01-21T16:00:00.000Z","mc":3299525679419.7417,"dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0946,"q5v":0.0804,"q2v":0.0674,"cvpos":0.0027}}}},{"date":"2026-01-20T16:00:00.000Z","mc":3214948230067.8784,"dyr":{"mcw":0.0592},"statistics":{"dyr":{"mcw":{"q8v":0.0947,"q5v":0.0804,"q2v":0.0674,"cvpos":0.0217}}}},{"date":"2026-01-19T16:00:00.000Z","mc":3141177470455.587,"dyr":{"mcw":0.0606},"statistics":{"dyr":{"mcw":{"q8v":0.0947,"q5v":0.0804,"q2v":0.0674,"cvpos":0.0448}}}},{"date":"2026-01-18T16:00:00.000Z","mc":3164752567858.704,"dyr":{"mcw":0.0601},"statistics":{"dyr":{"mcw":{"q8v":0.0947,"q5v":0.0804,"q2v":0.0675,"cvpos":0.034}}}},{"date":"2026-01-15T16:00:00.000Z","mc":3143194218856.104,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.0948,"q5v":0.0805,"q2v":0.0677,"cvpos":0.042}}}},{"date":"2026-01-14T16:00:00.000Z","mc":3178927261888.36,"dyr":{"mcw":0.0598},"statistics":{"dyr":{"mcw":{"q8v":0.095,"q5v":0.0805,"q2v":0.0677,"cvpos":0.0298}}}},{"date":"2026-01-13T16:00:00.000Z","mc":3144460111601.94,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.095,"q5v":0.0805,"q2v":0.0677,"cvpos":0.038}}}},{"date":"2026-01-12T16:00:00.000Z","mc":3107917999537.7607,"dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.095,"q5v":0.0805,"q2v":0.0678,"cvpos":0.0489}}}},{"date":"2026-01-11T16:00:00.000Z","mc":3058074927920.292,"dyr":{"mcw":0.0622},"statistics":{"dyr":{"mcw":{"q8v":0.095,"q5v":0.0806,"q2v":0.0678,"cvpos":0.0707}}}},{"date":"2026-01-08T16:00:00.000Z","mc":3064919789967.704,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.0952,"q5v":0.0806,"q2v":0.0679,"cvpos":0.0664}}}},{"date":"2026-01-07T16:00:00.000Z","mc":3026043612577.952,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.0952,"q5v":0.0807,"q2v":0.0679,"cvpos":0.0881}}}},{"date":"2026-01-06T16:00:00.000Z","mc":3042490433420.9863,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.0952,"q5v":0.0807,"q2v":0.0679,"cvpos":0.076}}}},{"date":"2026-01-05T16:00:00.000Z","mc":3112146482307.6626,"dyr":{"mcw":0.0611},"statistics":{"dyr":{"mcw":{"q8v":0.0952,"q5v":0.0807,"q2v":0.0679,"cvpos":0.0462}}}},{"date":"2026-01-04T16:00:00.000Z","mc":3086217388529.378,"dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.0953,"q5v":0.0807,"q2v":0.068,"cvpos":0.0571}}}},{"date":"2026-01-01T16:00:00.000Z","mc":3186676648502.8438,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.0954,"q5v":0.0808,"q2v":0.068,"cvpos":0.0257}}}},{"date":"2025-12-30T16:00:00.000Z","mc":3130048525395.3438,"dyr":{"mcw":0.0608},"statistics":{"dyr":{"mcw":{"q8v":0.0955,"q5v":0.0808,"q2v":0.068,"cvpos":0.0421}}}},{"date":"2025-12-29T16:00:00.000Z","mc":3154101595539.761,"dyr":{"mcw":0.0603},"statistics":{"dyr":{"mcw":{"q8v":0.0955,"q5v":0.0809,"q2v":0.0681,"cvpos":0.0326}}}},{"date":"2025-12-28T16:00:00.000Z","mc":3068110742001.1826,"dyr":{"mcw":0.062},"statistics":{"dyr":{"mcw":{"q8v":0.0964,"q5v":0.0809,"q2v":0.0681,"cvpos":0.0571}}}},{"date":"2025-12-23T16:00:00.000Z","mc":3036558115636.812,"dyr":{"mcw":0.0626},"statistics":{"dyr":{"mcw":{"q8v":0.0965,"q5v":0.0809,"q2v":0.0681,"cvpos":0.0692}}}},{"date":"2025-12-22T16:00:00.000Z","mc":3032576080869.5264,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.0965,"q5v":0.0809,"q2v":0.0681,"cvpos":0.0693}}}},{"date":"2025-12-21T16:00:00.000Z","mc":3032574107693.202,"dyr":{"mcw":0.0627},"statistics":{"dyr":{"mcw":{"q8v":0.0965,"q5v":0.0809,"q2v":0.0682,"cvpos":0.0693}}}},{"date":"2025-12-18T16:00:00.000Z","mc":3016438698293.747,"dyr":{"mcw":0.0631},"statistics":{"dyr":{"mcw":{"q8v":0.0965,"q5v":0.0811,"q2v":0.0683,"cvpos":0.0813}}}},{"date":"2025-12-17T16:00:00.000Z","mc":3025625973863.621,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.0967,"q5v":0.0811,"q2v":0.0683,"cvpos":0.0745}}}},{"date":"2025-12-16T16:00:00.000Z","mc":2985233676475.547,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.0968,"q5v":0.0811,"q2v":0.0683,"cvpos":0.0868}}}},{"date":"2025-12-15T16:00:00.000Z","mc":2977567254555.5337,"dyr":{"mcw":0.0639},"statistics":{"dyr":{"mcw":{"q8v":0.0968,"q5v":0.0811,"q2v":0.0683,"cvpos":0.0883}}}},{"date":"2025-12-14T16:00:00.000Z","mc":3026924606092.661,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.0969,"q5v":0.0812,"q2v":0.0683,"cvpos":0.072}}}},{"date":"2025-12-11T16:00:00.000Z","mc":3045180352354.2505,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.0972,"q5v":0.0815,"q2v":0.0685,"cvpos":0.065}}}},{"date":"2025-12-10T16:00:00.000Z","mc":3043798440849.0767,"dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.0974,"q5v":0.0816,"q2v":0.0685,"cvpos":0.065}}}},{"date":"2025-12-09T16:00:00.000Z","mc":3061359177833.1553,"dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.0974,"q5v":0.0816,"q2v":0.0685,"cvpos":0.0597}}}},{"date":"2025-12-08T16:00:00.000Z","mc":3093294795871.4355,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.0974,"q5v":0.0816,"q2v":0.0685,"cvpos":0.0489}}}},{"date":"2025-12-07T16:00:00.000Z","mc":3181686317891.6323,"dyr":{"mcw":0.0598},"statistics":{"dyr":{"mcw":{"q8v":0.0976,"q5v":0.0817,"q2v":0.0685,"cvpos":0.0272}}}},{"date":"2025-12-04T16:00:00.000Z","mc":3234511924227.501,"dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.0981,"q5v":0.082,"q2v":0.0686,"cvpos":0.0122}}}},{"date":"2025-12-03T16:00:00.000Z","mc":3216808619844.849,"dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0981,"q5v":0.0821,"q2v":0.0686,"cvpos":0.019}}}},{"date":"2025-12-02T16:00:00.000Z","mc":3204997608702.367,"dyr":{"mcw":0.0594},"statistics":{"dyr":{"mcw":{"q8v":0.0985,"q5v":0.0821,"q2v":0.0686,"cvpos":0.0204}}}},{"date":"2025-12-01T16:00:00.000Z","mc":3229451697871.926,"dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.0985,"q5v":0.0821,"q2v":0.0686,"cvpos":0.0149}}}},{"date":"2025-11-30T16:00:00.000Z","mc":3185528994668.3213,"dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.0987,"q5v":0.0822,"q2v":0.0688,"cvpos":0.0204}}}},{"date":"2025-11-27T16:00:00.000Z","mc":3149926442700.496,"dyr":{"mcw":0.0604},"statistics":{"dyr":{"mcw":{"q8v":0.0988,"q5v":0.0823,"q2v":0.0689,"cvpos":0.0244}}}},{"date":"2025-11-26T16:00:00.000Z","mc":3175611690247.2476,"dyr":{"mcw":0.0599},"statistics":{"dyr":{"mcw":{"q8v":0.0989,"q5v":0.0823,"q2v":0.0689,"cvpos":0.0203}}}},{"date":"2025-11-25T16:00:00.000Z","mc":3148786718865.153,"dyr":{"mcw":0.0604},"statistics":{"dyr":{"mcw":{"q8v":0.099,"q5v":0.0824,"q2v":0.0689,"cvpos":0.0231}}}},{"date":"2025-11-24T16:00:00.000Z","mc":3154124377684.494,"dyr":{"mcw":0.0603},"statistics":{"dyr":{"mcw":{"q8v":0.099,"q5v":0.0824,"q2v":0.0689,"cvpos":0.0217}}}},{"date":"2025-11-23T16:00:00.000Z","mc":3144419623391.4146,"dyr":{"mcw":0.0605},"statistics":{"dyr":{"mcw":{"q8v":0.099,"q5v":0.0825,"q2v":0.0689,"cvpos":0.0217}}}},{"date":"2025-11-20T16:00:00.000Z","mc":3173185117230.1313,"dyr":{"mcw":0.0599},"statistics":{"dyr":{"mcw":{"q8v":0.0992,"q5v":0.0826,"q2v":0.0691,"cvpos":0.0203}}}},{"date":"2025-11-19T16:00:00.000Z","mc":3264649733264.8765,"dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0996,"q5v":0.0826,"q2v":0.0691,"cvpos":0.0081}}}},{"date":"2025-11-18T16:00:00.000Z","mc":3276159546617.276,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.1009,"q5v":0.0826,"q2v":0.0691,"cvpos":0.0041}}}},{"date":"2025-11-17T16:00:00.000Z","mc":3213190100279.702,"dyr":{"mcw":0.0592},"statistics":{"dyr":{"mcw":{"q8v":0.1009,"q5v":0.0826,"q2v":0.0691,"cvpos":0.0149}}}},{"date":"2025-11-16T16:00:00.000Z","mc":3247705928193.2485,"dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.1009,"q5v":0.0827,"q2v":0.0692,"cvpos":0.0068}}}},{"date":"2025-11-13T16:00:00.000Z","mc":3230452074558.276,"dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.1051,"q5v":0.0828,"q2v":0.0693,"cvpos":0.0095}}}},{"date":"2025-11-12T16:00:00.000Z","mc":3267564660229.944,"dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.1071,"q5v":0.0829,"q2v":0.0693,"cvpos":0.0054}}}},{"date":"2025-11-11T16:00:00.000Z","mc":3313501552849.4585,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.1107,"q5v":0.0829,"q2v":0.0693,"cvpos":0.0014}}}},{"date":"2025-11-10T16:00:00.000Z","mc":3231150846285.2046,"dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.1107,"q5v":0.083,"q2v":0.0694,"cvpos":0.0054}}}},{"date":"2025-11-09T16:00:00.000Z","mc":3222803893555.8755,"dyr":{"mcw":0.059},"statistics":{"dyr":{"mcw":{"q8v":0.111,"q5v":0.083,"q2v":0.0694,"cvpos":0.0068}}}},{"date":"2025-11-06T16:00:00.000Z","mc":3104909936421.4946,"dyr":{"mcw":0.0613},"statistics":{"dyr":{"mcw":{"q8v":0.1125,"q5v":0.083,"q2v":0.0696,"cvpos":0.0163}}}},{"date":"2025-11-05T16:00:00.000Z","mc":3074953234250.7695,"dyr":{"mcw":0.0619},"statistics":{"dyr":{"mcw":{"q8v":0.1127,"q5v":0.0831,"q2v":0.0696,"cvpos":0.0244}}}},{"date":"2025-11-04T16:00:00.000Z","mc":3026455880957.687,"dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.113,"q5v":0.0831,"q2v":0.0696,"cvpos":0.0353}}}},{"date":"2025-11-03T16:00:00.000Z","mc":3027534327790.263,"dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.113,"q5v":0.0831,"q2v":0.0696,"cvpos":0.034}}}},{"date":"2025-11-02T16:00:00.000Z","mc":3020735934967.4546,"dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.1133,"q5v":0.0832,"q2v":0.0697,"cvpos":0.0353}}}},{"date":"2025-10-30T16:00:00.000Z","mc":2928715404542.4067,"dyr":{"mcw":0.065},"statistics":{"dyr":{"mcw":{"q8v":0.1137,"q5v":0.0832,"q2v":0.0698,"cvpos":0.0664}}}},{"date":"2025-10-29T16:00:00.000Z","mc":2930396713559.8315,"dyr":{"mcw":0.0649},"statistics":{"dyr":{"mcw":{"q8v":0.1141,"q5v":0.0832,"q2v":0.0698,"cvpos":0.065}}}},{"date":"2025-10-27T16:00:00.000Z","mc":2944778199670.5034,"dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.1145,"q5v":0.0832,"q2v":0.0698,"cvpos":0.057}}}},{"date":"2025-10-26T16:00:00.000Z","mc":2949433563503.9746,"dyr":{"mcw":0.0645},"statistics":{"dyr":{"mcw":{"q8v":0.1147,"q5v":0.0833,"q2v":0.0699,"cvpos":0.0543}}}},{"date":"2025-10-23T16:00:00.000Z","mc":2947144283307.9756,"dyr":{"mcw":0.0645},"statistics":{"dyr":{"mcw":{"q8v":0.115,"q5v":0.0835,"q2v":0.0699,"cvpos":0.0541}}}},{"date":"2025-10-22T16:00:00.000Z","mc":2942963386482.5874,"dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.1151,"q5v":0.0835,"q2v":0.07,"cvpos":0.0555}}}},{"date":"2025-10-21T16:00:00.000Z","mc":2892565265961.6304,"dyr":{"mcw":0.0658},"statistics":{"dyr":{"mcw":{"q8v":0.1151,"q5v":0.0835,"q2v":0.07,"cvpos":0.0718}}}},{"date":"2025-10-20T16:00:00.000Z","mc":2866542123073.679,"dyr":{"mcw":0.0664},"statistics":{"dyr":{"mcw":{"q8v":0.1153,"q5v":0.0836,"q2v":0.07,"cvpos":0.0801}}}},{"date":"2025-10-19T16:00:00.000Z","mc":2830456837513.057,"dyr":{"mcw":0.0672},"statistics":{"dyr":{"mcw":{"q8v":0.1153,"q5v":0.0836,"q2v":0.07,"cvpos":0.1072}}}},{"date":"2025-10-16T16:00:00.000Z","mc":2734473992070.976,"dyr":{"mcw":0.0696},"statistics":{"dyr":{"mcw":{"q8v":0.1156,"q5v":0.0837,"q2v":0.0701,"cvpos":0.1827}}}},{"date":"2025-10-15T16:00:00.000Z","mc":2777952324801.0117,"dyr":{"mcw":0.0685},"statistics":{"dyr":{"mcw":{"q8v":0.1158,"q5v":0.0838,"q2v":0.0701,"cvpos":0.1475}}}},{"date":"2025-10-14T16:00:00.000Z","mc":2733413007911.351,"dyr":{"mcw":0.0696},"statistics":{"dyr":{"mcw":{"q8v":0.1158,"q5v":0.0839,"q2v":0.0701,"cvpos":0.1816}}}},{"date":"2025-10-13T16:00:00.000Z","mc":2715157763356.751,"dyr":{"mcw":0.0701},"statistics":{"dyr":{"mcw":{"q8v":0.1159,"q5v":0.0839,"q2v":0.0701,"cvpos":0.1981}}}},{"date":"2025-10-12T16:00:00.000Z","mc":2749336971511.4907,"dyr":{"mcw":0.0692},"statistics":{"dyr":{"mcw":{"q8v":0.116,"q5v":0.084,"q2v":0.0701,"cvpos":0.171}}}},{"date":"2025-10-09T16:00:00.000Z","mc":2746124867324.534,"dyr":{"mcw":0.0693},"statistics":{"dyr":{"mcw":{"q8v":0.1161,"q5v":0.0841,"q2v":0.0702,"cvpos":0.1719}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2741763747014.981,"dyr":{"mcw":0.0694},"statistics":{"dyr":{"mcw":{"q8v":0.1162,"q5v":0.0841,"q2v":0.0703,"cvpos":0.1732}}}},{"date":"2025-10-07T16:00:00.000Z","mc":2703736835043.36,"dyr":{"mcw":0.0704},"statistics":{"dyr":{"mcw":{"q8v":0.1162,"q5v":0.0841,"q2v":0.0703,"cvpos":0.2019}}}},{"date":"2025-10-05T16:00:00.000Z","mc":2710904355933.906,"dyr":{"mcw":0.0702},"statistics":{"dyr":{"mcw":{"q8v":0.1162,"q5v":0.0841,"q2v":0.0703,"cvpos":0.1965}}}},{"date":"2025-10-02T16:00:00.000Z","mc":2716440955027.0806,"dyr":{"mcw":0.07},"statistics":{"dyr":{"mcw":{"q8v":0.1165,"q5v":0.0844,"q2v":0.0704,"cvpos":0.1894}}}},{"date":"2025-10-01T16:00:00.000Z","mc":2735061001485.2207,"dyr":{"mcw":0.0696},"statistics":{"dyr":{"mcw":{"q8v":0.1166,"q5v":0.0845,"q2v":0.0705,"cvpos":0.1759}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2713220529296.823,"dyr":{"mcw":0.0701},"statistics":{"dyr":{"mcw":{"q8v":0.1166,"q5v":0.0845,"q2v":0.0707,"cvpos":0.1911}}}},{"date":"2025-09-28T16:00:00.000Z","mc":2766990798503.445,"dyr":{"mcw":0.0688},"statistics":{"dyr":{"mcw":{"q8v":0.117,"q5v":0.0845,"q2v":0.0709,"cvpos":0.1572}}}},{"date":"2025-09-25T16:00:00.000Z","mc":2724526198549.63,"dyr":{"mcw":0.0698},"statistics":{"dyr":{"mcw":{"q8v":0.1176,"q5v":0.0846,"q2v":0.0709,"cvpos":0.177}}}},{"date":"2025-09-24T16:00:00.000Z","mc":2710894912645.1196,"dyr":{"mcw":0.0702},"statistics":{"dyr":{"mcw":{"q8v":0.1176,"q5v":0.0846,"q2v":0.071,"cvpos":0.1892}}}},{"date":"2025-09-23T16:00:00.000Z","mc":2715335997948.4155,"dyr":{"mcw":0.0701},"statistics":{"dyr":{"mcw":{"q8v":0.1176,"q5v":0.0846,"q2v":0.0711,"cvpos":0.1867}}}},{"date":"2025-09-22T16:00:00.000Z","mc":2707522560712.0703,"dyr":{"mcw":0.0703},"statistics":{"dyr":{"mcw":{"q8v":0.1176,"q5v":0.0847,"q2v":0.0712,"cvpos":0.1883}}}},{"date":"2025-09-21T16:00:00.000Z","mc":2718797692084.662,"dyr":{"mcw":0.07},"statistics":{"dyr":{"mcw":{"q8v":0.1176,"q5v":0.0848,"q2v":0.0712,"cvpos":0.1829}}}},{"date":"2025-09-18T16:00:00.000Z","mc":2759058086214.8467,"dyr":{"mcw":0.0689},"statistics":{"dyr":{"mcw":{"q8v":0.1178,"q5v":0.0849,"q2v":0.0713,"cvpos":0.1622}}}},{"date":"2025-09-17T16:00:00.000Z","mc":2757443700385.5996,"dyr":{"mcw":0.069},"statistics":{"dyr":{"mcw":{"q8v":0.1179,"q5v":0.085,"q2v":0.0715,"cvpos":0.1622}}}},{"date":"2025-09-16T16:00:00.000Z","mc":2800396120783.5312,"dyr":{"mcw":0.0679},"statistics":{"dyr":{"mcw":{"q8v":0.1179,"q5v":0.0851,"q2v":0.0715,"cvpos":0.1258}}}},{"date":"2025-09-15T16:00:00.000Z","mc":2796422785345.486,"dyr":{"mcw":0.068},"statistics":{"dyr":{"mcw":{"q8v":0.1179,"q5v":0.0852,"q2v":0.0716,"cvpos":0.1301}}}},{"date":"2025-09-14T16:00:00.000Z","mc":2815440333590.3877,"dyr":{"mcw":0.0676},"statistics":{"dyr":{"mcw":{"q8v":0.118,"q5v":0.0852,"q2v":0.0716,"cvpos":0.1165}}}},{"date":"2025-09-11T16:00:00.000Z","mc":2809782090289.1665,"dyr":{"mcw":0.0677},"statistics":{"dyr":{"mcw":{"q8v":0.1185,"q5v":0.0854,"q2v":0.0719,"cvpos":0.1162}}}},{"date":"2025-09-10T16:00:00.000Z","mc":2826342062025.414,"dyr":{"mcw":0.0673},"statistics":{"dyr":{"mcw":{"q8v":0.1185,"q5v":0.0854,"q2v":0.072,"cvpos":0.1096}}}},{"date":"2025-09-09T16:00:00.000Z","mc":2856936173704.49,"dyr":{"mcw":0.0666},"statistics":{"dyr":{"mcw":{"q8v":0.1185,"q5v":0.0855,"q2v":0.072,"cvpos":0.084}}}},{"date":"2025-09-08T16:00:00.000Z","mc":2838874504148.434,"dyr":{"mcw":0.067},"statistics":{"dyr":{"mcw":{"q8v":0.1185,"q5v":0.0855,"q2v":0.072,"cvpos":0.095}}}},{"date":"2025-09-07T16:00:00.000Z","mc":2908285810888.6196,"dyr":{"mcw":0.0654},"statistics":{"dyr":{"mcw":{"q8v":0.1186,"q5v":0.0856,"q2v":0.0722,"cvpos":0.0651}}}},{"date":"2025-09-04T16:00:00.000Z","mc":2880000209920.622,"dyr":{"mcw":0.0661},"statistics":{"dyr":{"mcw":{"q8v":0.1186,"q5v":0.0857,"q2v":0.0727,"cvpos":0.0744}}}},{"date":"2025-09-03T16:00:00.000Z","mc":2859315691008.7,"dyr":{"mcw":0.0665},"statistics":{"dyr":{"mcw":{"q8v":0.1187,"q5v":0.0857,"q2v":0.0728,"cvpos":0.0785}}}},{"date":"2025-09-02T16:00:00.000Z","mc":2903094230641.3784,"dyr":{"mcw":0.0655},"statistics":{"dyr":{"mcw":{"q8v":0.1187,"q5v":0.0857,"q2v":0.0728,"cvpos":0.0664}}}},{"date":"2025-09-01T16:00:00.000Z","mc":2904274058940.2993,"dyr":{"mcw":0.0655},"statistics":{"dyr":{"mcw":{"q8v":0.1187,"q5v":0.0858,"q2v":0.0728,"cvpos":0.0651}}}},{"date":"2025-08-31T16:00:00.000Z","mc":2887927281378.3813,"dyr":{"mcw":0.0659},"statistics":{"dyr":{"mcw":{"q8v":0.119,"q5v":0.0859,"q2v":0.0729,"cvpos":0.0692}}}},{"date":"2025-08-28T16:00:00.000Z","mc":2846386831917.7646,"dyr":{"mcw":0.0672},"statistics":{"dyr":{"mcw":{"q8v":0.1191,"q5v":0.086,"q2v":0.073,"cvpos":0.0947}}}},{"date":"2025-08-27T16:00:00.000Z","mc":2823248106658.071,"dyr":{"mcw":0.0677},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.086,"q2v":0.0732,"cvpos":0.1028}}}},{"date":"2025-08-26T16:00:00.000Z","mc":2787116597872.8013,"dyr":{"mcw":0.0688},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.086,"q2v":0.0733,"cvpos":0.1369}}}},{"date":"2025-08-25T16:00:00.000Z","mc":2817634650535.325,"dyr":{"mcw":0.0681},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.086,"q2v":0.0733,"cvpos":0.1167}}}},{"date":"2025-08-24T16:00:00.000Z","mc":2820188821463.1987,"dyr":{"mcw":0.0681},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0861,"q2v":0.0735,"cvpos":0.114}}}},{"date":"2025-08-21T16:00:00.000Z","mc":2822188857946.6987,"dyr":{"mcw":0.068},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0862,"q2v":0.0737,"cvpos":0.111}}}},{"date":"2025-08-20T16:00:00.000Z","mc":2840722629008.2114,"dyr":{"mcw":0.0703},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0863,"q2v":0.0739,"cvpos":0.1583}}}},{"date":"2025-08-19T16:00:00.000Z","mc":2807276110040.1475,"dyr":{"mcw":0.0712},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0863,"q2v":0.074,"cvpos":0.168}}}},{"date":"2025-08-18T16:00:00.000Z","mc":2800137951300.119,"dyr":{"mcw":0.0713},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0864,"q2v":0.074,"cvpos":0.1696}}}},{"date":"2025-08-17T16:00:00.000Z","mc":2809896684997.55,"dyr":{"mcw":0.0711},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0864,"q2v":0.074,"cvpos":0.1669}}}},{"date":"2025-08-14T16:00:00.000Z","mc":2862675044422.4263,"dyr":{"mcw":0.0698},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0865,"q2v":0.0741,"cvpos":0.1475}}}},{"date":"2025-08-13T16:00:00.000Z","mc":2878899518325.5522,"dyr":{"mcw":0.0694},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0865,"q2v":0.0742,"cvpos":0.1434}}}},{"date":"2025-08-12T16:00:00.000Z","mc":2877003907704.2563,"dyr":{"mcw":0.0694},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0865,"q2v":0.0743,"cvpos":0.1436}}}},{"date":"2025-08-11T16:00:00.000Z","mc":2857396103590.044,"dyr":{"mcw":0.0699},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0865,"q2v":0.0743,"cvpos":0.1479}}}},{"date":"2025-08-10T16:00:00.000Z","mc":2816326061400.1997,"dyr":{"mcw":0.0709},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0865,"q2v":0.0744,"cvpos":0.1588}}}},{"date":"2025-08-07T16:00:00.000Z","mc":2826325933201.1978,"dyr":{"mcw":0.0707},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0866,"q2v":0.0748,"cvpos":0.1556}}}},{"date":"2025-08-06T16:00:00.000Z","mc":2833585032878.5386,"dyr":{"mcw":0.0705},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0866,"q2v":0.075,"cvpos":0.1543}}}},{"date":"2025-08-05T16:00:00.000Z","mc":2811890287083.403,"dyr":{"mcw":0.071},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0866,"q2v":0.0751,"cvpos":0.1558}}}},{"date":"2025-08-04T16:00:00.000Z","mc":2773453704067.522,"dyr":{"mcw":0.072},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0867,"q2v":0.0751,"cvpos":0.1655}}}},{"date":"2025-08-03T16:00:00.000Z","mc":2776160322524.995,"dyr":{"mcw":0.072},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0867,"q2v":0.0751,"cvpos":0.1642}}}},{"date":"2025-07-31T16:00:00.000Z","mc":2791749714639.8765,"dyr":{"mcw":0.0716},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0868,"q2v":0.0752,"cvpos":0.1597}}}},{"date":"2025-07-30T16:00:00.000Z","mc":2883651651501.6987,"dyr":{"mcw":0.0693},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0869,"q2v":0.0752,"cvpos":0.1421}}}},{"date":"2025-07-29T16:00:00.000Z","mc":2940052365395.039,"dyr":{"mcw":0.0679},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.087,"q2v":0.0754,"cvpos":0.1084}}}},{"date":"2025-07-28T16:00:00.000Z","mc":2857386834123.392,"dyr":{"mcw":0.0699},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.087,"q2v":0.0754,"cvpos":0.1452}}}},{"date":"2025-07-27T16:00:00.000Z","mc":2806088378087.0317,"dyr":{"mcw":0.0712},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.087,"q2v":0.0754,"cvpos":0.152}}}},{"date":"2025-07-24T16:00:00.000Z","mc":2853817699700.1016,"dyr":{"mcw":0.07},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0871,"q2v":0.0755,"cvpos":0.1448}}}},{"date":"2025-07-23T16:00:00.000Z","mc":2866994648911.2144,"dyr":{"mcw":0.0697},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0871,"q2v":0.0755,"cvpos":0.1407}}}},{"date":"2025-07-22T16:00:00.000Z","mc":2859486434016.562,"dyr":{"mcw":0.0699},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0871,"q2v":0.0757,"cvpos":0.1423}}}},{"date":"2025-07-21T16:00:00.000Z","mc":2849162978419.4004,"dyr":{"mcw":0.0701},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0871,"q2v":0.0757,"cvpos":0.1438}}}},{"date":"2025-07-20T16:00:00.000Z","mc":2837569826615.334,"dyr":{"mcw":0.0704},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0872,"q2v":0.0759,"cvpos":0.1438}}}},{"date":"2025-07-17T16:00:00.000Z","mc":2749375936615.451,"dyr":{"mcw":0.0727},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0872,"q2v":0.076,"cvpos":0.1529}}}},{"date":"2025-07-16T16:00:00.000Z","mc":2712392536851.624,"dyr":{"mcw":0.0736},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0873,"q2v":0.0761,"cvpos":0.1637}}}},{"date":"2025-07-15T16:00:00.000Z","mc":2738745763938.4766,"dyr":{"mcw":0.0729},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0874,"q2v":0.0761,"cvpos":0.1558}}}},{"date":"2025-07-14T16:00:00.000Z","mc":2742763115198.3794,"dyr":{"mcw":0.0728},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0874,"q2v":0.0761,"cvpos":0.1547}}}},{"date":"2025-07-13T16:00:00.000Z","mc":2743181406341.653,"dyr":{"mcw":0.0728},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0874,"q2v":0.0761,"cvpos":0.1533}}}},{"date":"2025-07-10T16:00:00.000Z","mc":2701403352904.744,"dyr":{"mcw":0.0739},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0876,"q2v":0.0762,"cvpos":0.161}}}},{"date":"2025-07-09T16:00:00.000Z","mc":2689382064479.267,"dyr":{"mcw":0.0743},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0877,"q2v":0.0763,"cvpos":0.1678}}}},{"date":"2025-07-08T16:00:00.000Z","mc":2656057584670.566,"dyr":{"mcw":0.0752},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0877,"q2v":0.0763,"cvpos":0.1789}}}},{"date":"2025-07-07T16:00:00.000Z","mc":2644169807279.3936,"dyr":{"mcw":0.0755},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0877,"q2v":0.0763,"cvpos":0.1845}}}},{"date":"2025-07-06T16:00:00.000Z","mc":2631072395817.8193,"dyr":{"mcw":0.0759},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0878,"q2v":0.0764,"cvpos":0.1872}}}},{"date":"2025-07-03T16:00:00.000Z","mc":2640277915177.776,"dyr":{"mcw":0.0757},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0879,"q2v":0.0766,"cvpos":0.184}}}},{"date":"2025-07-02T16:00:00.000Z","mc":2646596839804.5146,"dyr":{"mcw":0.0755},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0881,"q2v":0.0767,"cvpos":0.1813}}}},{"date":"2025-07-01T16:00:00.000Z","mc":2622812226701.941,"dyr":{"mcw":0.0762},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0882,"q2v":0.0767,"cvpos":0.1897}}}},{"date":"2025-06-29T16:00:00.000Z","mc":2596881776415.3896,"dyr":{"mcw":0.0769},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0882,"q2v":0.0767,"cvpos":0.209}}}},{"date":"2025-06-26T16:00:00.000Z","mc":2618204247575.0977,"dyr":{"mcw":0.0763},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0883,"q2v":0.0767,"cvpos":0.1922}}}},{"date":"2025-06-25T16:00:00.000Z","mc":2612232353450.0063,"dyr":{"mcw":0.0765},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0884,"q2v":0.0768,"cvpos":0.1935}}}},{"date":"2025-06-24T16:00:00.000Z","mc":2596025162166.7446,"dyr":{"mcw":0.077},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0885,"q2v":0.0768,"cvpos":0.206}}}},{"date":"2025-06-23T16:00:00.000Z","mc":2592491999879.036,"dyr":{"mcw":0.0771},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0885,"q2v":0.0768,"cvpos":0.2076}}}},{"date":"2025-06-22T16:00:00.000Z","mc":2605188662564.545,"dyr":{"mcw":0.0767},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0886,"q2v":0.0768,"cvpos":0.1954}}}},{"date":"2025-06-19T16:00:00.000Z","mc":2594412543209.014,"dyr":{"mcw":0.077},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0887,"q2v":0.0768,"cvpos":0.2043}}}},{"date":"2025-06-18T16:00:00.000Z","mc":2618660040777.357,"dyr":{"mcw":0.0763},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0889,"q2v":0.0768,"cvpos":0.1908}}}},{"date":"2025-06-17T16:00:00.000Z","mc":2659635282076.975,"dyr":{"mcw":0.0751},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0891,"q2v":0.0768,"cvpos":0.1762}}}},{"date":"2025-06-16T16:00:00.000Z","mc":2683572151598.1187,"dyr":{"mcw":0.0744},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0894,"q2v":0.0768,"cvpos":0.1696}}}},{"date":"2025-06-15T16:00:00.000Z","mc":2767348842705.317,"dyr":{"mcw":0.0722},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0898,"q2v":0.0769,"cvpos":0.1506}}}},{"date":"2025-06-12T16:00:00.000Z","mc":2780265803116.781,"dyr":{"mcw":0.0719},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0899,"q2v":0.0772,"cvpos":0.1488}}}},{"date":"2025-06-11T16:00:00.000Z","mc":2728266754106.0796,"dyr":{"mcw":0.0732},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0899,"q2v":0.0774,"cvpos":0.1529}}}},{"date":"2025-06-10T16:00:00.000Z","mc":2736975889328.952,"dyr":{"mcw":0.073},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0899,"q2v":0.0774,"cvpos":0.1504}}}},{"date":"2025-06-09T16:00:00.000Z","mc":2696923142428.2637,"dyr":{"mcw":0.0741},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.09,"q2v":0.0774,"cvpos":0.1588}}}},{"date":"2025-06-08T16:00:00.000Z","mc":2671871624751.7114,"dyr":{"mcw":0.0748},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0902,"q2v":0.0774,"cvpos":0.1628}}}},{"date":"2025-06-05T16:00:00.000Z","mc":2658340196405.924,"dyr":{"mcw":0.0752},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0906,"q2v":0.0775,"cvpos":0.1664}}}},{"date":"2025-06-04T16:00:00.000Z","mc":2661641451396.0215,"dyr":{"mcw":0.0751},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0907,"q2v":0.0776,"cvpos":0.1651}}}},{"date":"2025-06-03T16:00:00.000Z","mc":2651202958870.1167,"dyr":{"mcw":0.0754},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0908,"q2v":0.0776,"cvpos":0.1653}}}},{"date":"2025-06-02T16:00:00.000Z","mc":2627499540251.032,"dyr":{"mcw":0.076},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0908,"q2v":0.0776,"cvpos":0.1696}}}},{"date":"2025-06-01T16:00:00.000Z","mc":2573477380151.519,"dyr":{"mcw":0.0776},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0909,"q2v":0.0776,"cvpos":0.2011}}}},{"date":"2025-05-29T16:00:00.000Z","mc":2603121244326.1885,"dyr":{"mcw":0.0768},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.091,"q2v":0.0777,"cvpos":0.1802}}}},{"date":"2025-05-28T16:00:00.000Z","mc":2616423163623.2236,"dyr":{"mcw":0.0764},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0911,"q2v":0.0777,"cvpos":0.1748}}}},{"date":"2025-05-27T16:00:00.000Z","mc":2601973042145.1123,"dyr":{"mcw":0.0768},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0911,"q2v":0.0777,"cvpos":0.1805}}}},{"date":"2025-05-26T16:00:00.000Z","mc":2583019558315.113,"dyr":{"mcw":0.0774},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0911,"q2v":0.0778,"cvpos":0.1861}}}},{"date":"2025-05-25T16:00:00.000Z","mc":2571676570307.3877,"dyr":{"mcw":0.0777},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0911,"q2v":0.0778,"cvpos":0.1957}}}},{"date":"2025-05-22T16:00:00.000Z","mc":2563206787238.031,"dyr":{"mcw":0.078},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0913,"q2v":0.0779,"cvpos":0.2033}}}},{"date":"2025-05-21T16:00:00.000Z","mc":2540817777973.7915,"dyr":{"mcw":0.0786},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0913,"q2v":0.0779,"cvpos":0.2182}}}},{"date":"2025-05-20T16:00:00.000Z","mc":2556110270782.9204,"dyr":{"mcw":0.0782},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0913,"q2v":0.0778,"cvpos":0.2062}}}},{"date":"2025-05-19T16:00:00.000Z","mc":2519886512158.2715,"dyr":{"mcw":0.0793},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0913,"q2v":0.0778,"cvpos":0.2378}}}},{"date":"2025-05-18T16:00:00.000Z","mc":2483696250165.8706,"dyr":{"mcw":0.0805},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0915,"q2v":0.0778,"cvpos":0.2745}}}},{"date":"2025-05-15T16:00:00.000Z","mc":2464061720187.016,"dyr":{"mcw":0.0811},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0917,"q2v":0.0779,"cvpos":0.2967}}}},{"date":"2025-05-14T16:00:00.000Z","mc":2491495562376.659,"dyr":{"mcw":0.0802},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0917,"q2v":0.0779,"cvpos":0.2656}}}},{"date":"2025-05-13T16:00:00.000Z","mc":2520892434343.6147,"dyr":{"mcw":0.0793},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0917,"q2v":0.0778,"cvpos":0.2361}}}},{"date":"2025-05-12T16:00:00.000Z","mc":2478935505507.329,"dyr":{"mcw":0.0806},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0918,"q2v":0.0778,"cvpos":0.2772}}}},{"date":"2025-05-11T16:00:00.000Z","mc":2484447701516.591,"dyr":{"mcw":0.0804},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0918,"q2v":0.0778,"cvpos":0.2704}}}},{"date":"2025-05-08T16:00:00.000Z","mc":2428214624901.218,"dyr":{"mcw":0.0823},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0919,"q2v":0.0779,"cvpos":0.3089}}}},{"date":"2025-05-07T16:00:00.000Z","mc":2394883530328.093,"dyr":{"mcw":0.0834},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0919,"q2v":0.0778,"cvpos":0.3406}}}},{"date":"2025-05-06T16:00:00.000Z","mc":2406863913064.961,"dyr":{"mcw":0.083},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0919,"q2v":0.0778,"cvpos":0.3274}}}},{"date":"2025-05-05T16:00:00.000Z","mc":2375108482353.768,"dyr":{"mcw":0.0841},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.092,"q2v":0.0778,"cvpos":0.3551}}}},{"date":"2025-05-01T16:00:00.000Z","mc":2389677910784.7104,"dyr":{"mcw":0.0836},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0779,"cvpos":0.3428}}}},{"date":"2025-04-29T16:00:00.000Z","mc":2386964918917.641,"dyr":{"mcw":0.0837},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0922,"q2v":0.0778,"cvpos":0.3433}}}},{"date":"2025-04-28T16:00:00.000Z","mc":2350600097794.4297,"dyr":{"mcw":0.0849},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0922,"q2v":0.0778,"cvpos":0.3668}}}},{"date":"2025-04-27T16:00:00.000Z","mc":2373398356496.238,"dyr":{"mcw":0.0841},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0778,"cvpos":0.3492}}}},{"date":"2025-04-24T16:00:00.000Z","mc":2356654084906.317,"dyr":{"mcw":0.0847},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0779,"cvpos":0.3631}}}},{"date":"2025-04-23T16:00:00.000Z","mc":2353420728631.0205,"dyr":{"mcw":0.0848},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0779,"cvpos":0.3645}}}},{"date":"2025-04-22T16:00:00.000Z","mc":2379150039760.2173,"dyr":{"mcw":0.0839},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0778,"cvpos":0.3501}}}},{"date":"2025-04-21T16:00:00.000Z","mc":2359660132896.483,"dyr":{"mcw":0.0846},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0778,"cvpos":0.3628}}}},{"date":"2025-04-16T16:00:00.000Z","mc":2328991445041.576,"dyr":{"mcw":0.0857},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0777,"cvpos":0.3789}}}},{"date":"2025-04-15T16:00:00.000Z","mc":2291292354157.2485,"dyr":{"mcw":0.0871},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0777,"cvpos":0.4214}}}},{"date":"2025-04-14T16:00:00.000Z","mc":2301917958552.105,"dyr":{"mcw":0.0867},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0776,"cvpos":0.4111}}}},{"date":"2025-04-13T16:00:00.000Z","mc":2286364905241.593,"dyr":{"mcw":0.0873},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0776,"cvpos":0.4253}}}},{"date":"2025-04-10T16:00:00.000Z","mc":2219582035924.979,"dyr":{"mcw":0.0899},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0776,"cvpos":0.4607}}}},{"date":"2025-04-09T16:00:00.000Z","mc":2211022456683.5737,"dyr":{"mcw":0.0903},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0775,"cvpos":0.4634}}}},{"date":"2025-04-08T16:00:00.000Z","mc":2187489744775.3577,"dyr":{"mcw":0.0913},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0775,"cvpos":0.4776}}}},{"date":"2025-04-07T16:00:00.000Z","mc":2252850278324.3784,"dyr":{"mcw":0.0886},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0775,"cvpos":0.4524}}}},{"date":"2025-04-06T16:00:00.000Z","mc":2191205813153.7837,"dyr":{"mcw":0.0911},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0774,"cvpos":0.4742}}}},{"date":"2025-04-02T16:00:00.000Z","mc":2548851605577.29,"dyr":{"mcw":0.0783},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0772,"cvpos":0.2276}}}},{"date":"2025-04-01T16:00:00.000Z","mc":2585361579206.985,"dyr":{"mcw":0.0772},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0772,"cvpos":0.2008}}}},{"date":"2025-03-31T16:00:00.000Z","mc":2599792209414.9976,"dyr":{"mcw":0.0768},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0772,"cvpos":0.1943}}}},{"date":"2025-03-30T16:00:00.000Z","mc":2550803719779.053,"dyr":{"mcw":0.0783},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0772,"cvpos":0.2242}}}},{"date":"2025-03-27T16:00:00.000Z","mc":2527715610798.196,"dyr":{"mcw":0.0772},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0769,"cvpos":0.2033}}}},{"date":"2025-03-26T16:00:00.000Z","mc":2563426633236.474,"dyr":{"mcw":0.0761},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0768,"cvpos":0.1897}}}},{"date":"2025-03-25T16:00:00.000Z","mc":2503204978900.1187,"dyr":{"mcw":0.0779},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0768,"cvpos":0.2198}}}},{"date":"2025-03-24T16:00:00.000Z","mc":2508702956172.6494,"dyr":{"mcw":0.0778},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0768,"cvpos":0.216}}}},{"date":"2025-03-23T16:00:00.000Z","mc":2516879197864.69,"dyr":{"mcw":0.0775},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0767,"cvpos":0.2092}}}},{"date":"2025-03-20T16:00:00.000Z","mc":2522626764257.232,"dyr":{"mcw":0.0806},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0766,"cvpos":0.2927}}}},{"date":"2025-03-19T16:00:00.000Z","mc":2528261347944.7617,"dyr":{"mcw":0.0804},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0766,"cvpos":0.2859}}}},{"date":"2025-03-18T16:00:00.000Z","mc":2524168704794.9243,"dyr":{"mcw":0.0805},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0762,"cvpos":0.2904}}}},{"date":"2025-03-17T16:00:00.000Z","mc":2527128744457.221,"dyr":{"mcw":0.0804},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0762,"cvpos":0.2867}}}},{"date":"2025-03-16T16:00:00.000Z","mc":2502934694370.2993,"dyr":{"mcw":0.0812},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0762,"cvpos":0.3111}}}},{"date":"2025-03-13T16:00:00.000Z","mc":2474122852807.396,"dyr":{"mcw":0.0821},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0761,"cvpos":0.3252}}}},{"date":"2025-03-12T16:00:00.000Z","mc":2470105613533.769,"dyr":{"mcw":0.0823},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.076,"cvpos":0.3279}}}},{"date":"2025-03-11T16:00:00.000Z","mc":2444115392577.9697,"dyr":{"mcw":0.0832},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0759,"cvpos":0.3501}}}},{"date":"2025-03-10T16:00:00.000Z","mc":2440393381451.077,"dyr":{"mcw":0.0833},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0759,"cvpos":0.3546}}}},{"date":"2025-03-09T16:00:00.000Z","mc":2438390575945.28,"dyr":{"mcw":0.0833},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0758,"cvpos":0.356}}}},{"date":"2025-03-06T16:00:00.000Z","mc":2423512131687.172,"dyr":{"mcw":0.0839},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0756,"cvpos":0.3645}}}},{"date":"2025-03-05T16:00:00.000Z","mc":2406759328147.0444,"dyr":{"mcw":0.0844},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0756,"cvpos":0.3713}}}},{"date":"2025-03-04T16:00:00.000Z","mc":2407131871886.269,"dyr":{"mcw":0.0844},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0755,"cvpos":0.3704}}}},{"date":"2025-03-03T16:00:00.000Z","mc":2385606440891.6694,"dyr":{"mcw":0.0852},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0755,"cvpos":0.3791}}}},{"date":"2025-03-02T16:00:00.000Z","mc":2433041111886.0737,"dyr":{"mcw":0.0835},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0754,"cvpos":0.3641}}}},{"date":"2025-02-27T16:00:00.000Z","mc":2431183612322.779,"dyr":{"mcw":0.0836},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0754,"cvpos":0.3672}}}},{"date":"2025-02-26T16:00:00.000Z","mc":2446142281460.1274,"dyr":{"mcw":0.0831},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0753,"cvpos":0.3604}}}},{"date":"2025-02-25T16:00:00.000Z","mc":2452890041898.6274,"dyr":{"mcw":0.0829},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0751,"cvpos":0.3555}}}},{"date":"2025-02-24T16:00:00.000Z","mc":2471565806431.978,"dyr":{"mcw":0.0822},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0751,"cvpos":0.341}}}},{"date":"2025-02-23T16:00:00.000Z","mc":2488446629558.0415,"dyr":{"mcw":0.0817},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.075,"cvpos":0.337}}}},{"date":"2025-02-20T16:00:00.000Z","mc":2519104122942.4155,"dyr":{"mcw":0.0807},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0747,"cvpos":0.3157}}}},{"date":"2025-02-19T16:00:00.000Z","mc":2529190915368.1816,"dyr":{"mcw":0.0804},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0745,"cvpos":0.3117}}}},{"date":"2025-02-18T16:00:00.000Z","mc":2513489826318.4897,"dyr":{"mcw":0.0809},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0744,"cvpos":0.3216}}}},{"date":"2025-02-17T16:00:00.000Z","mc":2514409178657.191,"dyr":{"mcw":0.0808},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0744,"cvpos":0.3207}}}},{"date":"2025-02-16T16:00:00.000Z","mc":2517236322159.723,"dyr":{"mcw":0.0807},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0744,"cvpos":0.3193}}}},{"date":"2025-02-13T16:00:00.000Z","mc":2543601039868.1313,"dyr":{"mcw":0.0799},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0742,"cvpos":0.3049}}}},{"date":"2025-02-12T16:00:00.000Z","mc":2547127956135.0894,"dyr":{"mcw":0.0798},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0741,"cvpos":0.3022}}}},{"date":"2025-02-11T16:00:00.000Z","mc":2590111420446.423,"dyr":{"mcw":0.0785},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.074,"cvpos":0.2646}}}},{"date":"2025-02-10T16:00:00.000Z","mc":2560515002144.322,"dyr":{"mcw":0.0794},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.074,"cvpos":0.288}}}},{"date":"2025-02-09T16:00:00.000Z","mc":2536318463666.941,"dyr":{"mcw":0.0801},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.074,"cvpos":0.3125}}}},{"date":"2025-02-06T16:00:00.000Z","mc":2536752154537.293,"dyr":{"mcw":0.0801},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0737,"cvpos":0.3144}}}},{"date":"2025-02-05T16:00:00.000Z","mc":2553668891744.31,"dyr":{"mcw":0.0796},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0735,"cvpos":0.3008}}}},{"date":"2025-02-04T16:00:00.000Z","mc":2524719648691.8955,"dyr":{"mcw":0.0805},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0733,"cvpos":0.3175}}}},{"date":"2025-02-03T16:00:00.000Z","mc":2542714652915.3984,"dyr":{"mcw":0.0799},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0733,"cvpos":0.3084}}}},{"date":"2025-02-02T16:00:00.000Z","mc":2507190167306.7285,"dyr":{"mcw":0.0811},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.073,"cvpos":0.3288}}}},{"date":"2025-01-27T16:00:00.000Z","mc":2514445235914.613,"dyr":{"mcw":0.0808},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0723,"cvpos":0.322}}}},{"date":"2025-01-26T16:00:00.000Z","mc":2539927754165.5938,"dyr":{"mcw":0.08},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0716,"cvpos":0.3152}}}},{"date":"2025-01-23T16:00:00.000Z","mc":2505120099503.476,"dyr":{"mcw":0.0811},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0715,"cvpos":0.3333}}}},{"date":"2025-01-22T16:00:00.000Z","mc":2512240673497.3403,"dyr":{"mcw":0.0809},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0709,"cvpos":0.3279}}}},{"date":"2025-01-21T16:00:00.000Z","mc":2522754526434.491,"dyr":{"mcw":0.0806},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0703,"cvpos":0.3243}}}},{"date":"2025-01-20T16:00:00.000Z","mc":2553178481075.6416,"dyr":{"mcw":0.0796},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0703,"cvpos":0.3111}}}},{"date":"2025-01-19T16:00:00.000Z","mc":2572105017140.953,"dyr":{"mcw":0.079},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.07,"cvpos":0.2976}}}},{"date":"2025-01-16T16:00:00.000Z","mc":2614829250881.811,"dyr":{"mcw":0.0777},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0692,"cvpos":0.2737}}}},{"date":"2025-01-15T16:00:00.000Z","mc":2645525699297.9805,"dyr":{"mcw":0.0768},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0691,"cvpos":0.2629}}}},{"date":"2025-01-14T16:00:00.000Z","mc":2617716849510.7217,"dyr":{"mcw":0.0776},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0691,"cvpos":0.2727}}}},{"date":"2025-01-13T16:00:00.000Z","mc":2623144054003.7354,"dyr":{"mcw":0.0775},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0691,"cvpos":0.269}}}},{"date":"2025-01-12T16:00:00.000Z","mc":2600360814183.549,"dyr":{"mcw":0.0782},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0691,"cvpos":0.2772}}}},{"date":"2025-01-09T16:00:00.000Z","mc":2558764534785.831,"dyr":{"mcw":0.0794},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0689,"cvpos":0.3089}}}},{"date":"2025-01-08T16:00:00.000Z","mc":2576548967485.698,"dyr":{"mcw":0.0789},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0689,"cvpos":0.2954}}}},{"date":"2025-01-07T16:00:00.000Z","mc":2599886735295.944,"dyr":{"mcw":0.0782},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0686,"cvpos":0.2822}}}},{"date":"2025-01-06T16:00:00.000Z","mc":2579133738099.1274,"dyr":{"mcw":0.0788},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0686,"cvpos":0.2935}}}},{"date":"2025-01-05T16:00:00.000Z","mc":2598357119645.727,"dyr":{"mcw":0.0782},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0686,"cvpos":0.284}}}},{"date":"2025-01-02T16:00:00.000Z","mc":2584112101601.5854,"dyr":{"mcw":0.0786},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.2927}}}},{"date":"2025-01-01T16:00:00.000Z","mc":2560385951260.213,"dyr":{"mcw":0.0794},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.3089}}}},{"date":"2024-12-30T16:00:00.000Z","mc":2589082443407.448,"dyr":{"mcw":0.0785},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0686,"cvpos":0.2917}}}},{"date":"2024-12-29T16:00:00.000Z","mc":2556313610687.427,"dyr":{"mcw":0.0795},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0686,"cvpos":0.3121}}}},{"date":"2024-12-26T16:00:00.000Z","mc":2547137106687.3394,"dyr":{"mcw":0.0798},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0686,"cvpos":0.3166}}}},{"date":"2024-12-23T16:00:00.000Z","mc":2541151985391.988,"dyr":{"mcw":0.08},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.3198}}}},{"date":"2024-12-22T16:00:00.000Z","mc":2491918773792.3037,"dyr":{"mcw":0.0816},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.3374}}}},{"date":"2024-12-19T16:00:00.000Z","mc":2447303855466.8613,"dyr":{"mcw":0.083},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.3622}}}},{"date":"2024-12-18T16:00:00.000Z","mc":2467698987762.438,"dyr":{"mcw":0.0824},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.3486}}}},{"date":"2024-12-17T16:00:00.000Z","mc":2476856843801.048,"dyr":{"mcw":0.0821},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0686,"cvpos":0.3464}}}},{"date":"2024-12-16T16:00:00.000Z","mc":2460650016510.246,"dyr":{"mcw":0.0826},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.3523}}}},{"date":"2024-12-15T16:00:00.000Z","mc":2444224940824.014,"dyr":{"mcw":0.0831},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.3618}}}},{"date":"2024-12-12T16:00:00.000Z","mc":2415415812252.739,"dyr":{"mcw":0.0841},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.3743}}}},{"date":"2024-12-11T16:00:00.000Z","mc":2459692269707.989,"dyr":{"mcw":0.0826},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.3581}}}},{"date":"2024-12-10T16:00:00.000Z","mc":2453259494163.907,"dyr":{"mcw":0.0828},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0686,"cvpos":0.3613}}}},{"date":"2024-12-09T16:00:00.000Z","mc":2449444464573.8247,"dyr":{"mcw":0.083},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.3618}}}},{"date":"2024-12-08T16:00:00.000Z","mc":2491291822349.4316,"dyr":{"mcw":0.0816},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.3509}}}},{"date":"2024-12-05T16:00:00.000Z","mc":2448444046074.683,"dyr":{"mcw":0.083},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.3649}}}},{"date":"2024-12-04T16:00:00.000Z","mc":2434121932358.107,"dyr":{"mcw":0.0835},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.3703}}}},{"date":"2024-12-03T16:00:00.000Z","mc":2454999259400.2637,"dyr":{"mcw":0.0828},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0686,"cvpos":0.3654}}}},{"date":"2024-12-02T16:00:00.000Z","mc":2391332870458.509,"dyr":{"mcw":0.085},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.3808}}}},{"date":"2024-12-01T16:00:00.000Z","mc":2338661094388.334,"dyr":{"mcw":0.0869},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.4228}}}},{"date":"2024-11-28T16:00:00.000Z","mc":2347727163145.989,"dyr":{"mcw":0.0866},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.4189}}}},{"date":"2024-11-27T16:00:00.000Z","mc":2351366590224.9165,"dyr":{"mcw":0.0864},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.4122}}}},{"date":"2024-11-26T16:00:00.000Z","mc":2371007279685.0303,"dyr":{"mcw":0.0857},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0686,"cvpos":0.3965}}}},{"date":"2024-11-25T16:00:00.000Z","mc":2353731015192.9966,"dyr":{"mcw":0.0863},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.4092}}}},{"date":"2024-11-24T16:00:00.000Z","mc":2364243763074.517,"dyr":{"mcw":0.086},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.4011}}}},{"date":"2024-11-21T16:00:00.000Z","mc":2348778376320.882,"dyr":{"mcw":0.0865},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.4162}}}},{"date":"2024-11-20T16:00:00.000Z","mc":2371063688752.6973,"dyr":{"mcw":0.0857},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0686,"cvpos":0.4014}}}},{"date":"2024-11-19T16:00:00.000Z","mc":2381312542947.5635,"dyr":{"mcw":0.0853},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0686,"cvpos":0.3951}}}},{"date":"2024-11-18T16:00:00.000Z","mc":2377750543542.1094,"dyr":{"mcw":0.0855},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.397}}}},{"date":"2024-11-17T16:00:00.000Z","mc":2364091696126.576,"dyr":{"mcw":0.086},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0686,"cvpos":0.4038}}}},{"date":"2024-11-14T16:00:00.000Z","mc":2331576663255.785,"dyr":{"mcw":0.0872},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0685,"cvpos":0.4324}}}},{"date":"2024-11-13T16:00:00.000Z","mc":2325813661908.317,"dyr":{"mcw":0.0874},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0685,"cvpos":0.4378}}}},{"date":"2024-11-12T16:00:00.000Z","mc":2359554114354.8096,"dyr":{"mcw":0.0861},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0685,"cvpos":0.4114}}}},{"date":"2024-11-11T16:00:00.000Z","mc":2354549177110.5225,"dyr":{"mcw":0.0863},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0685,"cvpos":0.4133}}}},{"date":"2024-11-10T16:00:00.000Z","mc":2404283908549.192,"dyr":{"mcw":0.0845},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0685,"cvpos":0.397}}}},{"date":"2024-11-07T16:00:00.000Z","mc":2443703240143.2476,"dyr":{"mcw":0.0832},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0685,"cvpos":0.3905}}}},{"date":"2024-11-06T16:00:00.000Z","mc":2479313405688.789,"dyr":{"mcw":0.082},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0685,"cvpos":0.3838}}}},{"date":"2024-11-05T16:00:00.000Z","mc":2463858127327.338,"dyr":{"mcw":0.0825},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0685,"cvpos":0.387}}}},{"date":"2024-11-04T16:00:00.000Z","mc":2534202217444.993,"dyr":{"mcw":0.0802},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0685,"cvpos":0.3699}}}},{"date":"2024-11-03T16:00:00.000Z","mc":2494305451434.639,"dyr":{"mcw":0.0815},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0685,"cvpos":0.3821}}}},{"date":"2024-10-31T16:00:00.000Z","mc":2512204725478.651,"dyr":{"mcw":0.0809},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0683,"cvpos":0.3784}}}},{"date":"2024-10-30T16:00:00.000Z","mc":2487868250840.93,"dyr":{"mcw":0.0817},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0683,"cvpos":0.3851}}}},{"date":"2024-10-29T16:00:00.000Z","mc":2468106108074.406,"dyr":{"mcw":0.0823},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0683,"cvpos":0.3857}}}},{"date":"2024-10-28T16:00:00.000Z","mc":2498198893099.1855,"dyr":{"mcw":0.0814},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0683,"cvpos":0.3848}}}},{"date":"2024-10-27T16:00:00.000Z","mc":2546767209940.402,"dyr":{"mcw":0.0798},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0683,"cvpos":0.3726}}}},{"date":"2024-10-24T16:00:00.000Z","mc":2579752111280.4653,"dyr":{"mcw":0.0788},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0683,"cvpos":0.3581}}}},{"date":"2024-10-23T16:00:00.000Z","mc":2595486300689.927,"dyr":{"mcw":0.0783},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0682,"cvpos":0.3554}}}},{"date":"2024-10-22T16:00:00.000Z","mc":2597598430035.8027,"dyr":{"mcw":0.0782},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0682,"cvpos":0.3545}}}},{"date":"2024-10-21T16:00:00.000Z","mc":2582367051788.123,"dyr":{"mcw":0.0787},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0682,"cvpos":0.3564}}}},{"date":"2024-10-20T16:00:00.000Z","mc":2575052751050.056,"dyr":{"mcw":0.0789},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0682,"cvpos":0.3577}}}},{"date":"2024-10-17T16:00:00.000Z","mc":2615781758432.8545,"dyr":{"mcw":0.0778},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.068,"cvpos":0.3554}}}},{"date":"2024-10-16T16:00:00.000Z","mc":2588628258298.9336,"dyr":{"mcw":0.0786},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0679,"cvpos":0.3595}}}},{"date":"2024-10-15T16:00:00.000Z","mc":2622370056949.0635,"dyr":{"mcw":0.0776},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0679,"cvpos":0.3545}}}},{"date":"2024-10-14T16:00:00.000Z","mc":2656368274649.914,"dyr":{"mcw":0.0766},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0679,"cvpos":0.3455}}}},{"date":"2024-10-13T16:00:00.000Z","mc":2747273818344.795,"dyr":{"mcw":0.074},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0679,"cvpos":0.3103}}}},{"date":"2024-10-09T16:00:00.000Z","mc":2748318235419.0967,"dyr":{"mcw":0.074},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0678,"cvpos":0.3112}}}},{"date":"2024-10-08T16:00:00.000Z","mc":2651794488497.96,"dyr":{"mcw":0.0767},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0678,"cvpos":0.3469}}}},{"date":"2024-10-07T16:00:00.000Z","mc":2761383038636.0337,"dyr":{"mcw":0.0737},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0678,"cvpos":0.3094}}}},{"date":"2024-10-06T16:00:00.000Z","mc":2994813648755.9517,"dyr":{"mcw":0.0679},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0678,"cvpos":0.2062}}}},{"date":"2024-10-03T16:00:00.000Z","mc":2937443016958.3784,"dyr":{"mcw":0.0692},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0677,"cvpos":0.2558}}}},{"date":"2024-10-02T16:00:00.000Z","mc":2845952465791.477,"dyr":{"mcw":0.0715},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0675,"cvpos":0.295}}}},{"date":"2024-10-01T16:00:00.000Z","mc":2845484469859.909,"dyr":{"mcw":0.0715},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0675,"cvpos":0.2967}}}},{"date":"2024-09-29T16:00:00.000Z","mc":2695951488850.55,"dyr":{"mcw":0.0754},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0674,"cvpos":0.3284}}}},{"date":"2024-09-26T16:00:00.000Z","mc":2649284409199.1973,"dyr":{"mcw":0.0767},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0673,"cvpos":0.3491}}}},{"date":"2024-09-25T16:00:00.000Z","mc":2618408842496.9087,"dyr":{"mcw":0.0776},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0673,"cvpos":0.3559}}}},{"date":"2024-09-24T16:00:00.000Z","mc":2710063638452.2744,"dyr":{"mcw":0.075},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0673,"cvpos":0.3279}}}},{"date":"2024-09-23T16:00:00.000Z","mc":2677756603098.149,"dyr":{"mcw":0.0759},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0672,"cvpos":0.3406}}}},{"date":"2024-09-22T16:00:00.000Z","mc":2570540645004.0664,"dyr":{"mcw":0.0791},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0672,"cvpos":0.3623}}}},{"date":"2024-09-19T16:00:00.000Z","mc":2543626123077.6787,"dyr":{"mcw":0.0799},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0672,"cvpos":0.374}}}},{"date":"2024-09-18T16:00:00.000Z","mc":2508840362653.9463,"dyr":{"mcw":0.081},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0672,"cvpos":0.3835}}}},{"date":"2024-09-16T16:00:00.000Z","mc":2513278712470.3735,"dyr":{"mcw":0.0809},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0671,"cvpos":0.3813}}}},{"date":"2024-09-15T16:00:00.000Z","mc":2464646578903.9937,"dyr":{"mcw":0.0825},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0671,"cvpos":0.3853}}}},{"date":"2024-09-12T16:00:00.000Z","mc":2461145786122.0903,"dyr":{"mcw":0.0826},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0671,"cvpos":0.3884}}}},{"date":"2024-09-11T16:00:00.000Z","mc":2427689467117.8022,"dyr":{"mcw":0.0837},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.067,"cvpos":0.3938}}}},{"date":"2024-09-10T16:00:00.000Z","mc":2458065199120.64,"dyr":{"mcw":0.0827},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.067,"cvpos":0.3902}}}},{"date":"2024-09-09T16:00:00.000Z","mc":2557019114838.796,"dyr":{"mcw":0.0795},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.067,"cvpos":0.3799}}}},{"date":"2024-09-08T16:00:00.000Z","mc":2551050830961.165,"dyr":{"mcw":0.0797},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.067,"cvpos":0.3813}}}},{"date":"2024-09-04T16:00:00.000Z","mc":2690273498641.8384,"dyr":{"mcw":0.0755},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.067,"cvpos":0.3514}}}},{"date":"2024-09-03T16:00:00.000Z","mc":2783967449707.7886,"dyr":{"mcw":0.073},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.067,"cvpos":0.3302}}}},{"date":"2024-09-02T16:00:00.000Z","mc":2940994829214.202,"dyr":{"mcw":0.0691},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.067,"cvpos":0.2764}}}},{"date":"2024-09-01T16:00:00.000Z","mc":2963073955434.0264,"dyr":{"mcw":0.0686},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.067,"cvpos":0.2629}}}},{"date":"2024-08-29T16:00:00.000Z","mc":2988436588754.432,"dyr":{"mcw":0.068},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.067,"cvpos":0.2297}}}},{"date":"2024-08-28T16:00:00.000Z","mc":2965713227000.075,"dyr":{"mcw":0.0685},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.067,"cvpos":0.2527}}}},{"date":"2024-08-27T16:00:00.000Z","mc":2988735495678.4287,"dyr":{"mcw":0.0656},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.067,"cvpos":0.1664}}}},{"date":"2024-08-26T16:00:00.000Z","mc":3011345565255.829,"dyr":{"mcw":0.0651},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0671,"cvpos":0.1477}}}},{"date":"2024-08-25T16:00:00.000Z","mc":2894302729885.4766,"dyr":{"mcw":0.0668},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0671,"cvpos":0.1911}}}},{"date":"2024-08-22T16:00:00.000Z","mc":2854952369454.317,"dyr":{"mcw":0.0675},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.067,"cvpos":0.2189}}}},{"date":"2024-08-21T16:00:00.000Z","mc":2843517745089.723,"dyr":{"mcw":0.0678},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.067,"cvpos":0.223}}}},{"date":"2024-08-20T16:00:00.000Z","mc":2829095146771.6904,"dyr":{"mcw":0.0681},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.067,"cvpos":0.2341}}}},{"date":"2024-08-19T16:00:00.000Z","mc":2819662730544.299,"dyr":{"mcw":0.0683},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.067,"cvpos":0.2439}}}},{"date":"2024-08-18T16:00:00.000Z","mc":2874820902312.159,"dyr":{"mcw":0.067},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0669,"cvpos":0.2033}}}},{"date":"2024-08-15T16:00:00.000Z","mc":2865304702143.132,"dyr":{"mcw":0.0672},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0667,"cvpos":0.2162}}}},{"date":"2024-08-14T16:00:00.000Z","mc":2809026013802.699,"dyr":{"mcw":0.0686},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0667,"cvpos":0.2608}}}},{"date":"2024-08-13T16:00:00.000Z","mc":2811160578136.9033,"dyr":{"mcw":0.0685},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0667,"cvpos":0.2571}}}},{"date":"2024-08-12T16:00:00.000Z","mc":2816362776087.431,"dyr":{"mcw":0.0684},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0667,"cvpos":0.2507}}}},{"date":"2024-08-11T16:00:00.000Z","mc":2786898374328.832,"dyr":{"mcw":0.0691},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0666,"cvpos":0.2737}}}},{"date":"2024-08-08T16:00:00.000Z","mc":2790346330454.5913,"dyr":{"mcw":0.0691},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0664,"cvpos":0.2743}}}},{"date":"2024-08-07T16:00:00.000Z","mc":2751264236622.1924,"dyr":{"mcw":0.07},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0664,"cvpos":0.3027}}}},{"date":"2024-08-06T16:00:00.000Z","mc":2744259054983.891,"dyr":{"mcw":0.0698},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0664,"cvpos":0.295}}}},{"date":"2024-08-05T16:00:00.000Z","mc":2677581699714.551,"dyr":{"mcw":0.0716},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0664,"cvpos":0.3225}}}},{"date":"2024-08-04T16:00:00.000Z","mc":2702043528160.0747,"dyr":{"mcw":0.0709},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0664,"cvpos":0.3157}}}},{"date":"2024-08-01T16:00:00.000Z","mc":2847925482520.7197,"dyr":{"mcw":0.0673},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0661,"cvpos":0.2311}}}},{"date":"2024-07-31T16:00:00.000Z","mc":2890145680312.0073,"dyr":{"mcw":0.0663},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0661,"cvpos":0.2027}}}},{"date":"2024-07-30T16:00:00.000Z","mc":2854981755278.293,"dyr":{"mcw":0.0671},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0661,"cvpos":0.2246}}}},{"date":"2024-07-29T16:00:00.000Z","mc":2783065840603.3433,"dyr":{"mcw":0.0689},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0661,"cvpos":0.2724}}}},{"date":"2024-07-28T16:00:00.000Z","mc":2867459164467.845,"dyr":{"mcw":0.0668},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.066,"cvpos":0.2168}}}},{"date":"2024-07-25T16:00:00.000Z","mc":2808108759402.49,"dyr":{"mcw":0.0682},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0658,"cvpos":0.2527}}}},{"date":"2024-07-24T16:00:00.000Z","mc":2804061081882.645,"dyr":{"mcw":0.0683},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0657,"cvpos":0.2608}}}},{"date":"2024-07-23T16:00:00.000Z","mc":2899659754457.171,"dyr":{"mcw":0.0661},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0657,"cvpos":0.2084}}}},{"date":"2024-07-22T16:00:00.000Z","mc":2862449500825.432,"dyr":{"mcw":0.0669},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0657,"cvpos":0.2222}}}},{"date":"2024-07-21T16:00:00.000Z","mc":2874186160844.633,"dyr":{"mcw":0.0667},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0657,"cvpos":0.2195}}}},{"date":"2024-07-18T16:00:00.000Z","mc":2875529289237.322,"dyr":{"mcw":0.0666},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0656,"cvpos":0.2216}}}},{"date":"2024-07-17T16:00:00.000Z","mc":3009349095522.3286,"dyr":{"mcw":0.0637},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1581}}}},{"date":"2024-07-16T16:00:00.000Z","mc":2979358304891.583,"dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.1732}}}},{"date":"2024-07-15T16:00:00.000Z","mc":3144788644466.1885,"dyr":{"mcw":0.0613},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.0921}}}},{"date":"2024-07-14T16:00:00.000Z","mc":3159121169404.442,"dyr":{"mcw":0.061},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.0867}}}},{"date":"2024-07-11T16:00:00.000Z","mc":3176229555264.4116,"dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.0865}}}},{"date":"2024-07-10T16:00:00.000Z","mc":3171541993571.9966,"dyr":{"mcw":0.0608},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.0878}}}},{"date":"2024-07-09T16:00:00.000Z","mc":3134739787070.5806,"dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.0988}}}},{"date":"2024-07-08T16:00:00.000Z","mc":3238320022342.7695,"dyr":{"mcw":0.0595},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.0718}}}},{"date":"2024-07-07T16:00:00.000Z","mc":3285187087263.899,"dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.0583}}}},{"date":"2024-07-04T16:00:00.000Z","mc":3319910613672.6123,"dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.0554}}}},{"date":"2024-07-03T16:00:00.000Z","mc":3356357098612.018,"dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.0514}}}},{"date":"2024-07-02T16:00:00.000Z","mc":3315754563643.045,"dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.0555}}}},{"date":"2024-07-01T16:00:00.000Z","mc":3265844151010.97,"dyr":{"mcw":0.059},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.0664}}}},{"date":"2024-06-27T16:00:00.000Z","mc":3150469925768.4897,"dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.0919}}}},{"date":"2024-06-26T16:00:00.000Z","mc":3044537025192.188,"dyr":{"mcw":0.0633},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1527}}}},{"mc":3121198758492.5527,"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0617},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.1123}}}},{"mc":3129693945241.955,"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0616},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1043}}}},{"mc":3104171568276.95,"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.122}}}},{"mc":3104829969991.445,"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0621},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1243}}}},{"mc":3176979358997.3403,"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0607},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.0973}}}},{"mc":3095144663690.3066,"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.1313}}}},{"mc":2956370946201.5576,"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0652},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1856}}}},{"mc":2971014513213.3716,"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0649},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1816}}}},{"mc":3009747750708.0684,"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.064},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1703}}}},{"mc":3039106215019.921,"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0634},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.1583}}}},{"mc":3058898370988.4126,"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1531}}}},{"mc":3036343308117.6924,"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0635},"statistics":{"dyr":{"mcw":{"q8v":0.1198,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1574}}}},{"mc":3057557304465.366,"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.063},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1595}}}},{"mc":3063980728927.1147,"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0629},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1581}}}},{"mc":3008313576134.748,"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0641},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.1705}}}},{"mc":3066895767837.0547,"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0628},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1572}}}},{"mc":3122452142592.2783,"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0617},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1274}}}},{"mc":3096201653172.7026,"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0622},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1446}}}},{"mc":3080475670792.836,"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0625},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1527}}}},{"mc":3146028648452.3276,"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0612},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.1191}}}},{"mc":3130751567958.381,"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0615},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.126}}}},{"mc":3091137719867.496,"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0623},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1463}}}},{"mc":2997550723158.967,"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0643},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1757}}}},{"mc":2979412115160.9146,"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0647},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1824}}}},{"mc":2973793460090.9688,"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0648},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.1827}}}},{"mc":2993217459212.9175,"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0644},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1789}}}},{"mc":3019666344356.114,"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0638},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1707}}}},{"mc":2981172541181.6436,"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0646},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.1827}}}},{"mc":2948725431769.754,"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0653},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0656,"cvpos":0.1922}}}},{"mc":2965747821086.8477,"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.065},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1856}}}},{"mc":3010573216413.334,"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.064},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0656,"cvpos":0.1789}}}},{"date":"2024-05-09T16:00:00.000Z","mc":3040951946457.2563,"dyr":{"mcw":0.0634},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.1743}}}},{"date":"2024-05-08T16:00:00.000Z","mc":2919156133760.0327,"dyr":{"mcw":0.066},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0655,"cvpos":0.2122}}}},{"date":"2024-05-07T16:00:00.000Z","mc":2902780479823.1094,"dyr":{"mcw":0.0664},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0655,"cvpos":0.2152}}}},{"date":"2024-05-06T16:00:00.000Z","mc":2893168934778.9785,"dyr":{"mcw":0.0666},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0655,"cvpos":0.2195}}}},{"date":"2024-05-05T16:00:00.000Z","mc":2868091924771.8623,"dyr":{"mcw":0.0672},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0655,"cvpos":0.2317}}}},{"date":"2024-05-02T16:00:00.000Z","mc":2876911828260.801,"dyr":{"mcw":0.067},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0654,"cvpos":0.227}}}},{"date":"2024-05-01T16:00:00.000Z","mc":2861363374491.4805,"dyr":{"mcw":0.0673},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0653,"cvpos":0.2365}}}},{"date":"2024-04-29T16:00:00.000Z","mc":2928888811529.7153,"dyr":{"mcw":0.0658},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0653,"cvpos":0.2165}}}},{"date":"2024-04-28T16:00:00.000Z","mc":2882626260045.243,"dyr":{"mcw":0.0668},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0653,"cvpos":0.2273}}}},{"date":"2024-04-25T16:00:00.000Z","mc":2938600896043.3965,"dyr":{"mcw":0.0656},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0649,"cvpos":0.2146}}}},{"date":"2024-04-24T16:00:00.000Z","mc":2869040043042.5645,"dyr":{"mcw":0.0672},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0645,"cvpos":0.2362}}}},{"date":"2024-04-23T16:00:00.000Z","mc":2831452012253.955,"dyr":{"mcw":0.0681},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0645,"cvpos":0.2527}}}},{"date":"2024-04-22T16:00:00.000Z","mc":2811434983422.733,"dyr":{"mcw":0.0685},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0645,"cvpos":0.2666}}}},{"date":"2024-04-21T16:00:00.000Z","mc":2796952046293.5576,"dyr":{"mcw":0.0689},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0643,"cvpos":0.276}}}},{"date":"2024-04-18T16:00:00.000Z","mc":2859777876902.9956,"dyr":{"mcw":0.0674},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.064,"cvpos":0.2443}}}},{"date":"2024-04-17T16:00:00.000Z","mc":2808820233200.791,"dyr":{"mcw":0.0686},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0638,"cvpos":0.274}}}},{"date":"2024-04-16T16:00:00.000Z","mc":2842780457104.3755,"dyr":{"mcw":0.0678},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0638,"cvpos":0.2486}}}},{"date":"2024-04-15T16:00:00.000Z","mc":2874445713936.429,"dyr":{"mcw":0.067},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0638,"cvpos":0.2382}}}},{"date":"2024-04-14T16:00:00.000Z","mc":2894599682395.7935,"dyr":{"mcw":0.0666},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0637,"cvpos":0.2368}}}},{"date":"2024-04-11T16:00:00.000Z","mc":2842511910355.829,"dyr":{"mcw":0.0678},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.063,"cvpos":0.251}}}},{"date":"2024-04-10T16:00:00.000Z","mc":2872725371199.4927,"dyr":{"mcw":0.0671},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0626,"cvpos":0.2443}}}},{"date":"2024-04-09T16:00:00.000Z","mc":2860311974434.3955,"dyr":{"mcw":0.0674},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0626,"cvpos":0.2473}}}},{"date":"2024-04-08T16:00:00.000Z","mc":2798068509433.4565,"dyr":{"mcw":0.0689},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0626,"cvpos":0.276}}}},{"date":"2024-04-07T16:00:00.000Z","mc":2822847245826.1743,"dyr":{"mcw":0.0683},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0626,"cvpos":0.2612}}}},{"date":"2024-04-04T16:00:00.000Z","mc":2809590312673.1504,"dyr":{"mcw":0.0686},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0626,"cvpos":0.2743}}}},{"date":"2024-04-02T16:00:00.000Z","mc":2823384433340.4937,"dyr":{"mcw":0.0682},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0626,"cvpos":0.2625}}}},{"date":"2024-04-01T16:00:00.000Z","mc":2821483906808.821,"dyr":{"mcw":0.0683},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0626,"cvpos":0.2629}}}},{"date":"2024-03-27T16:00:00.000Z","mc":2665984286421.078,"dyr":{"mcw":0.0723},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0624,"cvpos":0.3306}}}},{"date":"2024-03-26T16:00:00.000Z","mc":2595784632128.295,"dyr":{"mcw":0.0742},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0624,"cvpos":0.3392}}}},{"date":"2024-03-25T16:00:00.000Z","mc":2628104768107.5073,"dyr":{"mcw":0.0733},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0624,"cvpos":0.3329}}}},{"date":"2024-03-24T16:00:00.000Z","mc":2625835685534.895,"dyr":{"mcw":0.0735},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0622,"cvpos":0.3342}}}},{"date":"2024-03-21T16:00:00.000Z","mc":2597650734781.6885,"dyr":{"mcw":0.0744},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0621,"cvpos":0.3428}}}},{"date":"2024-03-20T16:00:00.000Z","mc":2666370150631.0063,"dyr":{"mcw":0.0741},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0619,"cvpos":0.3401}}}},{"date":"2024-03-19T16:00:00.000Z","mc":2631769475446.3887,"dyr":{"mcw":0.0751},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0619,"cvpos":0.3473}}}},{"date":"2024-03-18T16:00:00.000Z","mc":2595124038037.3716,"dyr":{"mcw":0.0761},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0619,"cvpos":0.3586}}}},{"date":"2024-03-17T16:00:00.000Z","mc":2567940889314.104,"dyr":{"mcw":0.0769},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0619,"cvpos":0.3654}}}},{"date":"2024-03-14T16:00:00.000Z","mc":2590949271979.2246,"dyr":{"mcw":0.0762},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0618,"cvpos":0.3657}}}},{"date":"2024-03-13T16:00:00.000Z","mc":2594671916463.975,"dyr":{"mcw":0.0761},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0618,"cvpos":0.3644}}}},{"date":"2024-03-12T16:00:00.000Z","mc":2552136771083.703,"dyr":{"mcw":0.0774},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0618,"cvpos":0.3703}}}},{"date":"2024-03-11T16:00:00.000Z","mc":2537267934590.362,"dyr":{"mcw":0.0778},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0618,"cvpos":0.3708}}}},{"date":"2024-03-10T16:00:00.000Z","mc":2535101877232.242,"dyr":{"mcw":0.0779},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0617,"cvpos":0.3721}}}},{"date":"2024-03-07T16:00:00.000Z","mc":2552301562995.6304,"dyr":{"mcw":0.0774},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0616,"cvpos":0.3738}}}},{"date":"2024-03-06T16:00:00.000Z","mc":2500296290768.155,"dyr":{"mcw":0.079},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0615,"cvpos":0.3779}}}},{"date":"2024-03-05T16:00:00.000Z","mc":2466240482212.906,"dyr":{"mcw":0.0801},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0615,"cvpos":0.3865}}}},{"date":"2024-03-04T16:00:00.000Z","mc":2455943376819.8677,"dyr":{"mcw":0.0804},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0615,"cvpos":0.387}}}},{"date":"2024-03-03T16:00:00.000Z","mc":2492852457687.6606,"dyr":{"mcw":0.0792},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0614,"cvpos":0.3843}}}},{"date":"2024-02-29T16:00:00.000Z","mc":2441032459182.918,"dyr":{"mcw":0.0809},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0613,"cvpos":0.3914}}}},{"date":"2024-02-28T16:00:00.000Z","mc":2448066354658.4062,"dyr":{"mcw":0.0807},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0612,"cvpos":0.3914}}}},{"date":"2024-02-27T16:00:00.000Z","mc":2468680801854.739,"dyr":{"mcw":0.08},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0612,"cvpos":0.3905}}}},{"date":"2024-02-26T16:00:00.000Z","mc":2500606864589.0317,"dyr":{"mcw":0.079},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0612,"cvpos":0.3843}}}},{"date":"2024-02-25T16:00:00.000Z","mc":2500841724783.5615,"dyr":{"mcw":0.079},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0612,"cvpos":0.3835}}}},{"date":"2024-02-22T16:00:00.000Z","mc":2496083285493.6733,"dyr":{"mcw":0.0791},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0606,"cvpos":0.3878}}}},{"date":"2024-02-21T16:00:00.000Z","mc":2497728248944.5615,"dyr":{"mcw":0.0791},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0605,"cvpos":0.3878}}}},{"date":"2024-02-20T16:00:00.000Z","mc":2373881949521.373,"dyr":{"mcw":0.0832},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0605,"cvpos":0.3946}}}},{"date":"2024-02-19T16:00:00.000Z","mc":2374133088446.6123,"dyr":{"mcw":0.0832},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0605,"cvpos":0.3938}}}},{"date":"2024-02-18T16:00:00.000Z","mc":2326563129058.391,"dyr":{"mcw":0.0849},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0605,"cvpos":0.4011}}}},{"date":"2024-02-15T16:00:00.000Z","mc":2271545141437.618,"dyr":{"mcw":0.087},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.06,"cvpos":0.4284}}}},{"date":"2024-02-14T16:00:00.000Z","mc":2247882744163.907,"dyr":{"mcw":0.0879},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0598,"cvpos":0.4473}}}},{"date":"2024-02-13T16:00:00.000Z","mc":2245715272931.7505,"dyr":{"mcw":0.088},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0598,"cvpos":0.4479}}}},{"date":"2024-02-08T16:00:00.000Z","mc":2253878283289.918,"dyr":{"mcw":0.0876},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0597,"cvpos":0.4446}}}},{"date":"2024-02-07T16:00:00.000Z","mc":2267681341745.238,"dyr":{"mcw":0.0871},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0595,"cvpos":0.4365}}}},{"date":"2024-02-06T16:00:00.000Z","mc":2283171439655.757,"dyr":{"mcw":0.0865},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0594,"cvpos":0.4243}}}},{"date":"2024-02-05T16:00:00.000Z","mc":2293030950674.5015,"dyr":{"mcw":0.0861},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.0594,"cvpos":0.4222}}}},{"date":"2024-02-04T16:00:00.000Z","mc":2270408887748.2944,"dyr":{"mcw":0.087},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.0594,"cvpos":0.4336}}}},{"date":"2024-02-01T16:00:00.000Z","mc":2265871656271.575,"dyr":{"mcw":0.0872},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0592,"cvpos":0.4392}}}},{"date":"2024-01-31T16:00:00.000Z","mc":2234808943957.941,"dyr":{"mcw":0.0884},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.059,"cvpos":0.4541}}}},{"date":"2024-01-30T16:00:00.000Z","mc":2252562052775.0254,"dyr":{"mcw":0.0877},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.059,"cvpos":0.4473}}}},{"date":"2024-01-29T16:00:00.000Z","mc":2267593433701.997,"dyr":{"mcw":0.0871},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0923,"q2v":0.059,"cvpos":0.4411}}}},{"date":"2024-01-28T16:00:00.000Z","mc":2302417042900.074,"dyr":{"mcw":0.0858},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0925,"q2v":0.059,"cvpos":0.4241}}}},{"date":"2024-01-25T16:00:00.000Z","mc":2270060305179.1387,"dyr":{"mcw":0.087},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0589,"cvpos":0.4419}}}},{"date":"2024-01-24T16:00:00.000Z","mc":2265508691750.018,"dyr":{"mcw":0.0872},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0589,"cvpos":0.4432}}}},{"date":"2024-01-23T16:00:00.000Z","mc":2123146698442.637,"dyr":{"mcw":0.093},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0587,"cvpos":0.5176}}}},{"date":"2024-01-22T16:00:00.000Z","mc":2024201203459.0378,"dyr":{"mcw":0.0976},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0587,"cvpos":0.6103}}}},{"date":"2024-01-21T16:00:00.000Z","mc":2004554990959.4324,"dyr":{"mcw":0.0985},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0922,"q2v":0.0587,"cvpos":0.6165}}}},{"date":"2024-01-18T16:00:00.000Z","mc":2031590084315.2437,"dyr":{"mcw":0.0972},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.092,"q2v":0.0584,"cvpos":0.6081}}}},{"date":"2024-01-17T16:00:00.000Z","mc":2039018771526.9575,"dyr":{"mcw":0.0969},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0919,"q2v":0.0583,"cvpos":0.6068}}}},{"date":"2024-01-16T16:00:00.000Z","mc":2045914894799.5652,"dyr":{"mcw":0.0965},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0919,"q2v":0.058,"cvpos":0.6014}}}},{"date":"2024-01-15T16:00:00.000Z","mc":2105837315379.132,"dyr":{"mcw":0.0938},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0918,"q2v":0.058,"cvpos":0.5453}}}},{"date":"2024-01-14T16:00:00.000Z","mc":2130568948872.871,"dyr":{"mcw":0.0927},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0918,"q2v":0.058,"cvpos":0.5163}}}},{"date":"2024-01-11T16:00:00.000Z","mc":2124545095275.5627,"dyr":{"mcw":0.093},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0918,"q2v":0.0578,"cvpos":0.523}}}},{"date":"2024-01-10T16:00:00.000Z","mc":2100379588780.897,"dyr":{"mcw":0.094},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0917,"q2v":0.0578,"cvpos":0.5554}}}},{"date":"2024-01-09T16:00:00.000Z","mc":2127877090804.8174,"dyr":{"mcw":0.0928},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0917,"q2v":0.0578,"cvpos":0.5216}}}},{"date":"2024-01-08T16:00:00.000Z","mc":2151708699254.4915,"dyr":{"mcw":0.0918},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0917,"q2v":0.0578,"cvpos":0.5047}}}},{"date":"2024-01-07T16:00:00.000Z","mc":2171443198586.1677,"dyr":{"mcw":0.091},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0917,"q2v":0.0578,"cvpos":0.4892}}}},{"date":"2024-01-04T16:00:00.000Z","mc":2176257224403.6184,"dyr":{"mcw":0.0908},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0915,"q2v":0.0578,"cvpos":0.4892}}}},{"date":"2024-01-03T16:00:00.000Z","mc":2152455059691.724,"dyr":{"mcw":0.0918},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0915,"q2v":0.0578,"cvpos":0.5054}}}},{"date":"2024-01-02T16:00:00.000Z","mc":2112938811497.3098,"dyr":{"mcw":0.0935},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0913,"q2v":0.0578,"cvpos":0.5392}}}},{"date":"2024-01-01T16:00:00.000Z","mc":2114838753425.7092,"dyr":{"mcw":0.0934},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0913,"q2v":0.0578,"cvpos":0.5372}}}},{"date":"2023-12-28T16:00:00.000Z","mc":2100750482243.8562,"dyr":{"mcw":0.094},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0911,"q2v":0.0578,"cvpos":0.5554}}}},{"date":"2023-12-27T16:00:00.000Z","mc":2095090206427.4812,"dyr":{"mcw":0.0943},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0911,"q2v":0.0578,"cvpos":0.5595}}}},{"date":"2023-12-26T16:00:00.000Z","mc":2075814631709.9856,"dyr":{"mcw":0.0952},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0911,"q2v":0.0578,"cvpos":0.5811}}}},{"date":"2023-12-21T16:00:00.000Z","mc":2013789036368.7095,"dyr":{"mcw":0.0981},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.091,"q2v":0.0578,"cvpos":0.6167}}}},{"date":"2023-12-20T16:00:00.000Z","mc":1996126356234.61,"dyr":{"mcw":0.099},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0908,"q2v":0.0578,"cvpos":0.6289}}}},{"date":"2023-12-19T16:00:00.000Z","mc":2002052719666.5833,"dyr":{"mcw":0.0987},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0906,"q2v":0.0578,"cvpos":0.6208}}}},{"date":"2023-12-18T16:00:00.000Z","mc":1995542122240.678,"dyr":{"mcw":0.099},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0906,"q2v":0.0578,"cvpos":0.6297}}}},{"date":"2023-12-17T16:00:00.000Z","mc":1996589951359.4353,"dyr":{"mcw":0.0989},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0903,"q2v":0.0578,"cvpos":0.6292}}}},{"date":"2023-12-14T16:00:00.000Z","mc":1999382955598.5415,"dyr":{"mcw":0.0988},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0899,"q2v":0.0578,"cvpos":0.6275}}}},{"date":"2023-12-13T16:00:00.000Z","mc":1958428837469.0264,"dyr":{"mcw":0.1009},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0898,"q2v":0.0578,"cvpos":0.6424}}}},{"date":"2023-12-12T16:00:00.000Z","mc":1957572991758.7754,"dyr":{"mcw":0.1009},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0898,"q2v":0.0578,"cvpos":0.6464}}}},{"date":"2023-12-11T16:00:00.000Z","mc":1990867477652.6409,"dyr":{"mcw":0.0992},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0897,"q2v":0.0578,"cvpos":0.6365}}}},{"date":"2023-12-10T16:00:00.000Z","mc":1982767563761.5479,"dyr":{"mcw":0.0996},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0894,"q2v":0.0578,"cvpos":0.6373}}}},{"date":"2023-12-07T16:00:00.000Z","mc":1998888379855.57,"dyr":{"mcw":0.0988},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0887,"q2v":0.0578,"cvpos":0.6343}}}},{"date":"2023-12-06T16:00:00.000Z","mc":1992521180696.8835,"dyr":{"mcw":0.0991},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0886,"q2v":0.0578,"cvpos":0.6383}}}},{"date":"2023-12-05T16:00:00.000Z","mc":2032824578870.1135,"dyr":{"mcw":0.0972},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0885,"q2v":0.0578,"cvpos":0.6248}}}},{"date":"2023-12-04T16:00:00.000Z","mc":2046746520474.0093,"dyr":{"mcw":0.0965},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0885,"q2v":0.0578,"cvpos":0.6176}}}},{"date":"2023-12-03T16:00:00.000Z","mc":2072875396617.3464,"dyr":{"mcw":0.0953},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0884,"q2v":0.0578,"cvpos":0.6049}}}},{"date":"2023-11-30T16:00:00.000Z","mc":2071957961619.9424,"dyr":{"mcw":0.0953},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0882,"q2v":0.0578,"cvpos":0.6073}}}},{"date":"2023-11-29T16:00:00.000Z","mc":2088425210665.3838,"dyr":{"mcw":0.0946},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.088,"q2v":0.0578,"cvpos":0.587}}}},{"date":"2023-11-28T16:00:00.000Z","mc":2067245792967.7842,"dyr":{"mcw":0.0955},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0878,"q2v":0.0578,"cvpos":0.61}}}},{"date":"2023-11-27T16:00:00.000Z","mc":2078318332574.85,"dyr":{"mcw":0.095},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0878,"q2v":0.0578,"cvpos":0.6014}}}},{"date":"2023-11-26T16:00:00.000Z","mc":2094017221063.8442,"dyr":{"mcw":0.0943},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0877,"q2v":0.0578,"cvpos":0.5886}}}},{"date":"2023-11-23T16:00:00.000Z","mc":2094900134558.515,"dyr":{"mcw":0.0943},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0874,"q2v":0.0574,"cvpos":0.5897}}}},{"date":"2023-11-22T16:00:00.000Z","mc":2116269718548.0298,"dyr":{"mcw":0.0933},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0871,"q2v":0.057,"cvpos":0.5682}}}},{"date":"2023-11-21T16:00:00.000Z","mc":2112766638853.3909,"dyr":{"mcw":0.0935},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0867,"q2v":0.0569,"cvpos":0.5735}}}},{"date":"2023-11-20T16:00:00.000Z","mc":2108388768956.136,"dyr":{"mcw":0.0937},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0867,"q2v":0.0569,"cvpos":0.5784}}}},{"date":"2023-11-19T16:00:00.000Z","mc":2111429599069.4346,"dyr":{"mcw":0.0935},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0867,"q2v":0.0569,"cvpos":0.5765}}}},{"date":"2023-11-16T16:00:00.000Z","mc":2079000996258.6155,"dyr":{"mcw":0.095},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0866,"q2v":0.0568,"cvpos":0.6019}}}},{"date":"2023-11-15T16:00:00.000Z","mc":2119984928639.3845,"dyr":{"mcw":0.0932},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0865,"q2v":0.0567,"cvpos":0.5735}}}},{"date":"2023-11-14T16:00:00.000Z","mc":2132636082859.3953,"dyr":{"mcw":0.0926},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0865,"q2v":0.0567,"cvpos":0.5655}}}},{"date":"2023-11-13T16:00:00.000Z","mc":2074461855814.7063,"dyr":{"mcw":0.0952},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0865,"q2v":0.0567,"cvpos":0.6068}}}},{"date":"2023-11-12T16:00:00.000Z","mc":2084314486463.0513,"dyr":{"mcw":0.0948},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0865,"q2v":0.0567,"cvpos":0.5995}}}},{"date":"2023-11-09T16:00:00.000Z","mc":2041919083024.1304,"dyr":{"mcw":0.0967},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.086,"q2v":0.0566,"cvpos":0.6221}}}},{"date":"2023-11-08T16:00:00.000Z","mc":2049696457589.251,"dyr":{"mcw":0.0964},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.086,"q2v":0.0566,"cvpos":0.6167}}}},{"date":"2023-11-07T16:00:00.000Z","mc":2047388309112.201,"dyr":{"mcw":0.0965},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0858,"q2v":0.0566,"cvpos":0.6181}}}},{"date":"2023-11-06T16:00:00.000Z","mc":2086110514714.1235,"dyr":{"mcw":0.0947},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0857,"q2v":0.0566,"cvpos":0.6014}}}},{"date":"2023-11-05T16:00:00.000Z","mc":2086060156681.0176,"dyr":{"mcw":0.0947},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0856,"q2v":0.0566,"cvpos":0.6022}}}},{"date":"2023-11-02T16:00:00.000Z","mc":2141703348184.6326,"dyr":{"mcw":0.0922},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0853,"q2v":0.0566,"cvpos":0.5695}}}},{"date":"2023-11-01T16:00:00.000Z","mc":2115147741849.5225,"dyr":{"mcw":0.0934},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0849,"q2v":0.0566,"cvpos":0.5843}}}},{"date":"2023-10-31T16:00:00.000Z","mc":2101911851919.695,"dyr":{"mcw":0.094},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0846,"q2v":0.0566,"cvpos":0.5951}}}},{"date":"2023-10-30T16:00:00.000Z","mc":2078853075694.4863,"dyr":{"mcw":0.095},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0846,"q2v":0.0566,"cvpos":0.6068}}}},{"date":"2023-10-29T16:00:00.000Z","mc":2101458656175.6882,"dyr":{"mcw":0.094},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0845,"q2v":0.0566,"cvpos":0.5968}}}},{"date":"2023-10-26T16:00:00.000Z","mc":2169602826419.8252,"dyr":{"mcw":0.091},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0841,"q2v":0.0566,"cvpos":0.5547}}}},{"date":"2023-10-25T16:00:00.000Z","mc":2149171758604.2112,"dyr":{"mcw":0.0919},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0826,"q2v":0.0566,"cvpos":0.5709}}}},{"date":"2023-10-24T16:00:00.000Z","mc":2132426807350.172,"dyr":{"mcw":0.0926},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0811,"q2v":0.0566,"cvpos":0.5797}}}},{"date":"2023-10-23T16:00:00.000Z","mc":2198158796916.4353,"dyr":{"mcw":0.0898},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0803,"q2v":0.0566,"cvpos":0.5494}}}},{"date":"2023-10-19T16:00:00.000Z","mc":2217618758135.2656,"dyr":{"mcw":0.0891},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0781,"q2v":0.0566,"cvpos":0.5479}}}},{"date":"2023-10-18T16:00:00.000Z","mc":2229164679402.408,"dyr":{"mcw":0.0886},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0768,"q2v":0.0566,"cvpos":0.5452}}}},{"date":"2023-10-17T16:00:00.000Z","mc":2281815524614.3115,"dyr":{"mcw":0.0866},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0764,"q2v":0.0566,"cvpos":0.5277}}}},{"date":"2023-10-16T16:00:00.000Z","mc":2260404288715.1562,"dyr":{"mcw":0.0874},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0762,"q2v":0.0566,"cvpos":0.5338}}}},{"date":"2023-10-15T16:00:00.000Z","mc":2240078230860.659,"dyr":{"mcw":0.0882},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0761,"q2v":0.0566,"cvpos":0.5399}}}},{"date":"2023-10-12T16:00:00.000Z","mc":2232216569507.242,"dyr":{"mcw":0.0885},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0758,"q2v":0.0566,"cvpos":0.5452}}}},{"date":"2023-10-11T16:00:00.000Z","mc":2236571537078.5083,"dyr":{"mcw":0.0883},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0757,"q2v":0.0566,"cvpos":0.5452}}}},{"date":"2023-10-10T16:00:00.000Z","mc":2255801444773.8994,"dyr":{"mcw":0.0876},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0756,"q2v":0.0566,"cvpos":0.5412}}}},{"date":"2023-10-09T16:00:00.000Z","mc":2239038091191.417,"dyr":{"mcw":0.0882},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0756,"q2v":0.0566,"cvpos":0.5446}}}},{"date":"2023-10-08T16:00:00.000Z","mc":2224403429968.004,"dyr":{"mcw":0.0888},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0755,"q2v":0.0566,"cvpos":0.5467}}}},{"date":"2023-10-05T16:00:00.000Z","mc":2178773102288.7512,"dyr":{"mcw":0.0906},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0753,"q2v":0.0566,"cvpos":0.556}}}},{"date":"2023-10-04T16:00:00.000Z","mc":2166890797495.49,"dyr":{"mcw":0.0911},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0751,"q2v":0.0566,"cvpos":0.5614}}}},{"date":"2023-10-03T16:00:00.000Z","mc":2167149527973.3884,"dyr":{"mcw":0.0911},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0748,"q2v":0.0566,"cvpos":0.5614}}}},{"date":"2023-10-02T16:00:00.000Z","mc":2201482447469.712,"dyr":{"mcw":0.0897},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0747,"q2v":0.0566,"cvpos":0.5527}}}},{"date":"2023-09-28T16:00:00.000Z","mc":2308835806659.094,"dyr":{"mcw":0.0855},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0745,"q2v":0.0566,"cvpos":0.5324}}}},{"date":"2023-09-27T16:00:00.000Z","mc":2311974159978.2124,"dyr":{"mcw":0.0854},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0744,"q2v":0.0566,"cvpos":0.5324}}}},{"date":"2023-09-26T16:00:00.000Z","mc":2297589608090.57,"dyr":{"mcw":0.086},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0742,"q2v":0.0566,"cvpos":0.5351}}}},{"date":"2023-09-25T16:00:00.000Z","mc":2259569860865.8447,"dyr":{"mcw":0.0874},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.074,"q2v":0.0566,"cvpos":0.548}}}},{"date":"2023-09-24T16:00:00.000Z","mc":2282255630792.9204,"dyr":{"mcw":0.0865},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0738,"q2v":0.0566,"cvpos":0.542}}}},{"date":"2023-09-21T16:00:00.000Z","mc":2305203379528.8486,"dyr":{"mcw":0.0857},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.072,"q2v":0.0566,"cvpos":0.5378}}}},{"date":"2023-09-20T16:00:00.000Z","mc":2277584589828.7935,"dyr":{"mcw":0.0867},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0718,"q2v":0.0566,"cvpos":0.5473}}}},{"date":"2023-09-19T16:00:00.000Z","mc":2294669977310.257,"dyr":{"mcw":0.0861},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0717,"q2v":0.0566,"cvpos":0.5419}}}},{"date":"2023-09-18T16:00:00.000Z","mc":2282813632831.872,"dyr":{"mcw":0.0865},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0716,"q2v":0.0566,"cvpos":0.544}}}},{"date":"2023-09-17T16:00:00.000Z","mc":2276520047142.528,"dyr":{"mcw":0.0868},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0715,"q2v":0.0566,"cvpos":0.5474}}}},{"date":"2023-09-14T16:00:00.000Z","mc":2286237535939.9653,"dyr":{"mcw":0.0864},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0713,"q2v":0.0566,"cvpos":0.5459}}}},{"date":"2023-09-13T16:00:00.000Z","mc":2296373930311.6826,"dyr":{"mcw":0.086},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0711,"q2v":0.0566,"cvpos":0.5459}}}},{"date":"2023-09-12T16:00:00.000Z","mc":2196641450776.2612,"dyr":{"mcw":0.0899},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.071,"q2v":0.0566,"cvpos":0.5554}}}},{"date":"2023-09-11T16:00:00.000Z","mc":2199251166763.932,"dyr":{"mcw":0.0898},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0709,"q2v":0.0566,"cvpos":0.5548}}}},{"date":"2023-09-10T16:00:00.000Z","mc":2318036286998.007,"dyr":{"mcw":0.0852},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0708,"q2v":0.0566,"cvpos":0.5474}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0846},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0703,"q2v":0.0566,"cvpos":0.5473}}}},{"date":"2023-09-06T16:00:00.000Z","mc":2335895688685.1953,"dyr":{"mcw":0.0846},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0703,"q2v":0.0566,"cvpos":0.5486}}}},{"date":"2023-09-05T16:00:00.000Z","mc":2347692538297.6543,"dyr":{"mcw":0.0841},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0702,"q2v":0.0566,"cvpos":0.5473}}}},{"date":"2023-09-04T16:00:00.000Z","mc":2337282935004.8027,"dyr":{"mcw":0.0845},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0702,"q2v":0.0566,"cvpos":0.548}}}},{"date":"2023-09-03T16:00:00.000Z","mc":2350437034673.1895,"dyr":{"mcw":0.084},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0702,"q2v":0.0566,"cvpos":0.5474}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0866},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0701,"q2v":0.0566,"cvpos":0.55}}}},{"date":"2023-08-30T16:00:00.000Z","mc":2280128862085.981,"dyr":{"mcw":0.0866},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0701,"q2v":0.0566,"cvpos":0.5514}}}},{"date":"2023-08-29T16:00:00.000Z","mc":2260968034662.1685,"dyr":{"mcw":0.0878},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.07,"q2v":0.0566,"cvpos":0.5541}}}},{"date":"2023-08-28T16:00:00.000Z","mc":2262289694102.6953,"dyr":{"mcw":0.0878},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.07,"q2v":0.0566,"cvpos":0.5535}}}},{"date":"2023-08-27T16:00:00.000Z","mc":2240472561653.373,"dyr":{"mcw":0.0887},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.07,"q2v":0.0566,"cvpos":0.5542}}}},{"date":"2023-08-24T16:00:00.000Z","mc":2218811806481.138,"dyr":{"mcw":0.0911},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0699,"q2v":0.0566,"cvpos":0.5608}}}},{"date":"2023-08-23T16:00:00.000Z","mc":2223544871586.668,"dyr":{"mcw":0.0909},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0699,"q2v":0.0566,"cvpos":0.5608}}}},{"date":"2023-08-22T16:00:00.000Z","mc":2207385497604.0156,"dyr":{"mcw":0.0915},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0698,"q2v":0.0566,"cvpos":0.5649}}}},{"date":"2023-08-21T16:00:00.000Z","mc":2183953941348.521,"dyr":{"mcw":0.0925},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0698,"q2v":0.0566,"cvpos":0.5778}}}},{"date":"2023-08-20T16:00:00.000Z","mc":2172621490563.0388,"dyr":{"mcw":0.093},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0698,"q2v":0.0566,"cvpos":0.5827}}}},{"date":"2023-08-17T16:00:00.000Z","mc":2200359357702.4263,"dyr":{"mcw":0.0918},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0696,"q2v":0.0566,"cvpos":0.573}}}},{"date":"2023-08-16T16:00:00.000Z","mc":2205400610664.8057,"dyr":{"mcw":0.094},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0695,"q2v":0.0566,"cvpos":0.5986}}}},{"date":"2023-08-15T16:00:00.000Z","mc":2208704788709.648,"dyr":{"mcw":0.0939},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0695,"q2v":0.0566,"cvpos":0.5973}}}},{"date":"2023-08-14T16:00:00.000Z","mc":2239933973717.5063,"dyr":{"mcw":0.0926},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0695,"q2v":0.0566,"cvpos":0.5832}}}},{"date":"2023-08-13T16:00:00.000Z","mc":2257243739908.669,"dyr":{"mcw":0.0919},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0695,"q2v":0.0566,"cvpos":0.5772}}}},{"date":"2023-08-10T16:00:00.000Z","mc":2288230513042.0967,"dyr":{"mcw":0.0906},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0694,"q2v":0.0566,"cvpos":0.5716}}}},{"date":"2023-08-09T16:00:00.000Z","mc":2302651349891.6694,"dyr":{"mcw":0.09},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0694,"q2v":0.0566,"cvpos":0.5716}}}},{"date":"2023-08-08T16:00:00.000Z","mc":2260266851842.858,"dyr":{"mcw":0.0917},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0694,"q2v":0.0566,"cvpos":0.5784}}}},{"date":"2023-08-07T16:00:00.000Z","mc":2233547601998.8457,"dyr":{"mcw":0.0928},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0693,"q2v":0.0566,"cvpos":0.5846}}}},{"date":"2023-08-06T16:00:00.000Z","mc":2215149417230.275,"dyr":{"mcw":0.0936},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0693,"q2v":0.0566,"cvpos":0.5949}}}},{"date":"2023-08-03T16:00:00.000Z","mc":2172331256553.328,"dyr":{"mcw":0.0954},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0691,"q2v":0.0566,"cvpos":0.6135}}}},{"date":"2023-08-02T16:00:00.000Z","mc":2149173581108.7568,"dyr":{"mcw":0.0965},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0689,"q2v":0.0566,"cvpos":0.6189}}}},{"date":"2023-08-01T16:00:00.000Z","mc":2189988802787.072,"dyr":{"mcw":0.0947},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0689,"q2v":0.0566,"cvpos":0.6068}}}},{"date":"2023-07-31T16:00:00.000Z","mc":2242107543745.843,"dyr":{"mcw":0.0925},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0689,"q2v":0.0566,"cvpos":0.59}}}},{"date":"2023-07-30T16:00:00.000Z","mc":2220342710155.839,"dyr":{"mcw":0.0934},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0688,"q2v":0.0566,"cvpos":0.5962}}}},{"date":"2023-07-27T16:00:00.000Z","mc":2211775575471.005,"dyr":{"mcw":0.0937},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0686,"q2v":0.0566,"cvpos":0.6014}}}},{"date":"2023-07-26T16:00:00.000Z","mc":2217468280429.378,"dyr":{"mcw":0.0935},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0685,"q2v":0.0566,"cvpos":0.6014}}}},{"date":"2023-07-25T16:00:00.000Z","mc":2225509186714.919,"dyr":{"mcw":0.0932},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0685,"q2v":0.0566,"cvpos":0.6}}}},{"date":"2023-07-24T16:00:00.000Z","mc":2252484854637.0703,"dyr":{"mcw":0.092},"statistics":{"dyr":{"mcw":{"q8v":0.1194,"q5v":0.0685,"q2v":0.0566,"cvpos":0.5927}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-06-12T14:43:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":373278617226,"t_y2y":-0.007781073878623528}}},"hy":{"ps":{"npatoshopc":{"t_o":373278617226,"t_y2y":-0.007781073878623528}}}}},"exchangeRate":1,"influenceDate":"2026-06-12T14:43:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-01T10:07:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":376205903152,"t_y2y":-0.06920444127971118}}},"hy":{"ps":{"npatoshopc":{"t_o":376205903152,"t_y2y":-0.06920444127971118}}}}},"exchangeRate":1,"influenceDate":"2024-10-01T10:07:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-11-29T16:00:00.000Z","stockCollectionId":1002000017001010,"total":30,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000017001010,"total":31,"addedCount":3,"removedCount":2,"added":[{"_id":1000000000000689,"stockCode":"00689","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":689,"name":"长盈集团(控股)"},{"_id":1000000000001205,"stockCode":"01205","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1205,"name":"中信资源"},{"_id":1000000000008132,"stockCode":"08132","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8132,"name":"百能国际能源"}],"removed":[{"_id":1000000000000092,"stockCode":"00092","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":92,"name":"冠军科技集团"},{"_id":1000000000000650,"stockCode":"00650","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":650,"name":"普达特科技"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000017001010,"total":32,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001142,"stockCode":"01142","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1142,"name":"能源及能量环球"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-07-06T16:00:00.000Z","stockCollectionId":1002000017001010,"total":33,"addedCount":1,"removedCount":0,"added":[],"removed":[],"influenceDate":"2026-07-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017001010,"reportDate":"2026-06-12T14:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000017001010,"reportDate":"2026-06-12T14:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000017001010,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-06-12T14:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017001010,"reportDate":"2024-10-01T10:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017001010,"reportDate":"2026-06-12T14:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000017001010,"reportDate":"2024-10-01T10:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.05209201627827618,"cvpos":0.10176390773405698,"minv":0.04389388777341771,"maxv":0.10090153448252107,"maxpv":0.10090153448252107,"avgv":0.07275607754760169,"q2v":0.0601092185104732,"q5v":0.07326858852301474,"q8v":0.08600571877385557,"maxvd":"2023-12-12T16:00:00.000Z","minvd":"2026-04-28T16:00:00.000Z"}}}}}