window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","mc":3965130825396.2314,"ps_ttm":{"mcw":0.5543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.434,"q5v":0.3676,"q2v":0.3082,"cvpos":0.9309}}}},{"date":"2026-05-12T16:00:00.000Z","mc":4015743706782.7573,"ps_ttm":{"mcw":0.5614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.434,"q5v":0.3675,"q2v":0.308,"cvpos":0.9444}}}},{"date":"2026-05-11T16:00:00.000Z","mc":4027589982372.2905,"ps_ttm":{"mcw":0.5631},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4333,"q5v":0.3674,"q2v":0.308,"cvpos":0.947}}}},{"date":"2026-05-10T16:00:00.000Z","mc":3934278371638.324,"ps_ttm":{"mcw":0.55},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4333,"q5v":0.3643,"q2v":0.3079,"cvpos":0.9239}}}},{"date":"2026-05-07T16:00:00.000Z","mc":3918494406591.411,"ps_ttm":{"mcw":0.5478},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4318,"q5v":0.3631,"q2v":0.3079,"cvpos":0.9228}}}},{"date":"2026-05-06T16:00:00.000Z","mc":3941335959746.646,"ps_ttm":{"mcw":0.551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4315,"q5v":0.3631,"q2v":0.3079,"cvpos":0.9282}}}},{"date":"2026-05-05T16:00:00.000Z","mc":4211100666239.1562,"ps_ttm":{"mcw":0.5887},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4315,"q5v":0.3629,"q2v":0.3077,"cvpos":0.9647}}}},{"date":"2026-05-04T16:00:00.000Z","mc":4225329368895.048,"ps_ttm":{"mcw":0.5907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4311,"q5v":0.3627,"q2v":0.3077,"cvpos":0.9701}}}},{"date":"2026-05-03T16:00:00.000Z","mc":4234996133567.5376,"ps_ttm":{"mcw":0.5921},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4306,"q5v":0.3626,"q2v":0.3077,"cvpos":0.9728}}}},{"date":"2026-04-29T16:00:00.000Z","mc":4327849968150.9336,"ps_ttm":{"mcw":0.605},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4301,"q5v":0.3617,"q2v":0.3073,"cvpos":0.9905}}}},{"date":"2026-04-28T16:00:00.000Z","mc":4332450559719.4023,"ps_ttm":{"mcw":0.6081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4301,"q5v":0.3616,"q2v":0.3066,"cvpos":0.9919}}}},{"date":"2026-04-27T16:00:00.000Z","mc":4243360951589.3716,"ps_ttm":{"mcw":0.5984},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4295,"q5v":0.3615,"q2v":0.3066,"cvpos":0.9864}}}},{"date":"2026-04-26T16:00:00.000Z","mc":4181452034754.4,"ps_ttm":{"mcw":0.5897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4288,"q5v":0.3614,"q2v":0.3065,"cvpos":0.9742}}}},{"date":"2026-04-23T16:00:00.000Z","mc":4127698668532.407,"ps_ttm":{"mcw":0.5821},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3606,"q2v":0.3059,"cvpos":0.9715}}}},{"date":"2026-04-22T16:00:00.000Z","mc":4074417506227.641,"ps_ttm":{"mcw":0.5746},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4282,"q5v":0.3602,"q2v":0.3056,"cvpos":0.9715}}}},{"date":"2026-04-21T16:00:00.000Z","mc":3941559339951.7183,"ps_ttm":{"mcw":0.5559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4282,"q5v":0.3599,"q2v":0.3055,"cvpos":0.9484}}}},{"date":"2026-04-20T16:00:00.000Z","mc":3903373489171.5894,"ps_ttm":{"mcw":0.5506},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4278,"q5v":0.3596,"q2v":0.3055,"cvpos":0.9416}}}},{"date":"2026-04-19T16:00:00.000Z","mc":3863699189715.515,"ps_ttm":{"mcw":0.545},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4276,"q5v":0.3595,"q2v":0.3054,"cvpos":0.9389}}}},{"date":"2026-04-16T16:00:00.000Z","mc":3963389861601.863,"ps_ttm":{"mcw":0.559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4274,"q5v":0.3587,"q2v":0.3053,"cvpos":0.9553}}}},{"date":"2026-04-15T16:00:00.000Z","mc":3942874591538.2305,"ps_ttm":{"mcw":0.5562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4272,"q5v":0.3586,"q2v":0.305,"cvpos":0.9512}}}},{"date":"2026-04-14T16:00:00.000Z","mc":3907219597774.478,"ps_ttm":{"mcw":0.5511},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4272,"q5v":0.3586,"q2v":0.3048,"cvpos":0.9457}}}},{"date":"2026-04-13T16:00:00.000Z","mc":3997061604281.0737,"ps_ttm":{"mcw":0.5638},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4262,"q5v":0.3585,"q2v":0.3048,"cvpos":0.9606}}}},{"date":"2026-04-12T16:00:00.000Z","mc":4016271548366.8438,"ps_ttm":{"mcw":0.5665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4262,"q5v":0.3582,"q2v":0.3046,"cvpos":0.9674}}}},{"date":"2026-04-09T16:00:00.000Z","mc":3975452098426.113,"ps_ttm":{"mcw":0.5607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3575,"q2v":0.3041,"cvpos":0.9593}}}},{"date":"2026-04-08T16:00:00.000Z","mc":3977203858937.7925,"ps_ttm":{"mcw":0.561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3573,"q2v":0.304,"cvpos":0.9607}}}},{"date":"2026-04-07T16:00:00.000Z","mc":3923718786232.3184,"ps_ttm":{"mcw":0.5535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3571,"q2v":0.304,"cvpos":0.9552}}}},{"date":"2026-04-01T16:00:00.000Z","mc":3987617160416.491,"ps_ttm":{"mcw":0.5625},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4251,"q5v":0.3566,"q2v":0.3031,"cvpos":0.9621}}}},{"date":"2026-03-31T16:00:00.000Z","mc":3939794274025.627,"ps_ttm":{"mcw":0.5557},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4251,"q5v":0.3566,"q2v":0.3029,"cvpos":0.9579}}}},{"date":"2026-03-30T16:00:00.000Z","mc":4015115157833.562,"ps_ttm":{"mcw":0.5665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4251,"q5v":0.3565,"q2v":0.3029,"cvpos":0.9674}}}},{"date":"2026-03-29T16:00:00.000Z","mc":4137467168047.7935,"ps_ttm":{"mcw":0.5838},"statistics":{"ps_ttm":{"mcw":{"q8v":0.425,"q5v":0.3563,"q2v":0.3029,"cvpos":0.9728}}}},{"date":"2026-03-26T16:00:00.000Z","mc":4125989436251.7383,"ps_ttm":{"mcw":0.5984},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4244,"q5v":0.3562,"q2v":0.3023,"cvpos":0.9864}}}},{"date":"2026-03-25T16:00:00.000Z","mc":4103589215662.893,"ps_ttm":{"mcw":0.5961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4244,"q5v":0.3554,"q2v":0.3016,"cvpos":0.9851}}}},{"date":"2026-03-24T16:00:00.000Z","mc":4054959377296.642,"ps_ttm":{"mcw":0.5891},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4244,"q5v":0.3553,"q2v":0.3016,"cvpos":0.9769}}}},{"date":"2026-03-23T16:00:00.000Z","mc":4096533860094.897,"ps_ttm":{"mcw":0.5956},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4244,"q5v":0.3552,"q2v":0.3016,"cvpos":0.9851}}}},{"date":"2026-03-22T16:00:00.000Z","mc":4151716152326.45,"ps_ttm":{"mcw":0.6036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4244,"q5v":0.3551,"q2v":0.3015,"cvpos":0.9878}}}},{"date":"2026-03-19T16:00:00.000Z","mc":4192965340525.895,"ps_ttm":{"mcw":0.6222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4239,"q5v":0.3547,"q2v":0.3008,"cvpos":1}}}},{"date":"2026-03-18T16:00:00.000Z","mc":4123247012313.3853,"ps_ttm":{"mcw":0.6118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4238,"q5v":0.3546,"q2v":0.3008,"cvpos":0.9973}}}},{"date":"2026-03-17T16:00:00.000Z","mc":4029038548363.201,"ps_ttm":{"mcw":0.5979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4238,"q5v":0.3546,"q2v":0.3007,"cvpos":0.9905}}}},{"date":"2026-03-16T16:00:00.000Z","mc":4071732922926.925,"ps_ttm":{"mcw":0.6042},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4237,"q5v":0.3546,"q2v":0.3007,"cvpos":0.9932}}}},{"date":"2026-03-15T16:00:00.000Z","mc":4111812749991.886,"ps_ttm":{"mcw":0.6105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4236,"q5v":0.3542,"q2v":0.3004,"cvpos":0.9973}}}},{"date":"2026-03-12T16:00:00.000Z","mc":4149761000383.4062,"ps_ttm":{"mcw":0.6167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4231,"q5v":0.3532,"q2v":0.3003,"cvpos":1}}}},{"date":"2026-03-11T16:00:00.000Z","mc":4127993317994.5254,"ps_ttm":{"mcw":0.6135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4227,"q5v":0.3531,"q2v":0.3001,"cvpos":1}}}},{"date":"2026-03-10T16:00:00.000Z","mc":4068431336318.272,"ps_ttm":{"mcw":0.6046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4227,"q5v":0.3531,"q2v":0.3001,"cvpos":0.9986}}}},{"date":"2026-03-09T16:00:00.000Z","mc":3973902249245.7563,"ps_ttm":{"mcw":0.5906},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4222,"q5v":0.3531,"q2v":0.3001,"cvpos":0.9918}}}},{"date":"2026-03-08T16:00:00.000Z","mc":4062258968605.4507,"ps_ttm":{"mcw":0.6037},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4218,"q5v":0.3525,"q2v":0.3,"cvpos":0.9986}}}},{"date":"2026-03-05T16:00:00.000Z","mc":4003762421112.0527,"ps_ttm":{"mcw":0.595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3517,"q2v":0.2994,"cvpos":0.9986}}}},{"date":"2026-03-04T16:00:00.000Z","mc":3985857268031.404,"ps_ttm":{"mcw":0.5923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4209,"q5v":0.3517,"q2v":0.2993,"cvpos":0.9973}}}},{"date":"2026-03-03T16:00:00.000Z","mc":3991985325239.1826,"ps_ttm":{"mcw":0.5932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4209,"q5v":0.3517,"q2v":0.2992,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","mc":4103063030806.436,"ps_ttm":{"mcw":0.6098},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4207,"q5v":0.3517,"q2v":0.2992,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","mc":3980439911238.3657,"ps_ttm":{"mcw":0.5915},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4199,"q5v":0.3516,"q2v":0.2991,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","mc":3803462704223.529,"ps_ttm":{"mcw":0.5652},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4194,"q5v":0.3509,"q2v":0.2989,"cvpos":0.9946}}}},{"date":"2026-02-25T16:00:00.000Z","mc":3752079911405.0273,"ps_ttm":{"mcw":0.5576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4192,"q5v":0.3508,"q2v":0.2986,"cvpos":0.9932}}}},{"date":"2026-02-24T16:00:00.000Z","mc":3830600833108.693,"ps_ttm":{"mcw":0.5693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4192,"q5v":0.3508,"q2v":0.2984,"cvpos":1}}}},{"date":"2026-02-23T16:00:00.000Z","mc":3829537130579.2573,"ps_ttm":{"mcw":0.569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4188,"q5v":0.3508,"q2v":0.2984,"cvpos":0.9986}}}},{"date":"2026-02-22T16:00:00.000Z","mc":3830490760513.805,"ps_ttm":{"mcw":0.5692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4188,"q5v":0.3505,"q2v":0.2981,"cvpos":1}}}},{"date":"2026-02-19T16:00:00.000Z","mc":3808105130098.177,"ps_ttm":{"mcw":0.5658},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4177,"q5v":0.3501,"q2v":0.2979,"cvpos":1}}}},{"date":"2026-02-15T16:00:00.000Z","mc":3718685818313.745,"ps_ttm":{"mcw":0.5525},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4176,"q5v":0.3497,"q2v":0.2978,"cvpos":0.9959}}}},{"date":"2026-02-12T16:00:00.000Z","mc":3640973570217.808,"ps_ttm":{"mcw":0.541},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4174,"q5v":0.3494,"q2v":0.2976,"cvpos":0.9906}}}},{"date":"2026-02-11T16:00:00.000Z","mc":3796757534971.7446,"ps_ttm":{"mcw":0.5641},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4172,"q5v":0.3493,"q2v":0.2974,"cvpos":1}}}},{"date":"2026-02-10T16:00:00.000Z","mc":3745503542100.8926,"ps_ttm":{"mcw":0.5565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.417,"q5v":0.3492,"q2v":0.2974,"cvpos":0.9986}}}},{"date":"2026-02-09T16:00:00.000Z","mc":3711182645313.5728,"ps_ttm":{"mcw":0.5514},"statistics":{"ps_ttm":{"mcw":{"q8v":0.417,"q5v":0.3491,"q2v":0.2974,"cvpos":0.9986}}}},{"date":"2026-02-08T16:00:00.000Z","mc":3640317541260.0884,"ps_ttm":{"mcw":0.5409},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4169,"q5v":0.349,"q2v":0.2971,"cvpos":0.9946}}}},{"date":"2026-02-05T16:00:00.000Z","mc":3665488038101.18,"ps_ttm":{"mcw":0.5446},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4168,"q5v":0.3488,"q2v":0.2968,"cvpos":0.996}}}},{"date":"2026-02-04T16:00:00.000Z","mc":3604777075295.2754,"ps_ttm":{"mcw":0.5356},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4166,"q5v":0.3486,"q2v":0.2964,"cvpos":0.9946}}}},{"date":"2026-02-03T16:00:00.000Z","mc":3638631073104.2393,"ps_ttm":{"mcw":0.5407},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4164,"q5v":0.3484,"q2v":0.2964,"cvpos":0.9959}}}},{"date":"2026-02-02T16:00:00.000Z","mc":3571475450983.389,"ps_ttm":{"mcw":0.5307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4161,"q5v":0.3484,"q2v":0.2964,"cvpos":0.9959}}}},{"date":"2026-02-01T16:00:00.000Z","mc":3549399019859.021,"ps_ttm":{"mcw":0.5274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4161,"q5v":0.3482,"q2v":0.2963,"cvpos":0.9959}}}},{"date":"2026-01-29T16:00:00.000Z","mc":3686413174068.724,"ps_ttm":{"mcw":0.5478},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4153,"q5v":0.3478,"q2v":0.2951,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","mc":3747291882489.3853,"ps_ttm":{"mcw":0.5569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4146,"q5v":0.3474,"q2v":0.2949,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","mc":3704269216445.6963,"ps_ttm":{"mcw":0.5505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4143,"q5v":0.3472,"q2v":0.2949,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","mc":3538626423820.783,"ps_ttm":{"mcw":0.5259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4142,"q5v":0.3471,"q2v":0.2949,"cvpos":1}}}},{"date":"2026-01-25T16:00:00.000Z","mc":3511954620922.0806,"ps_ttm":{"mcw":0.5219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4137,"q5v":0.347,"q2v":0.2949,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","mc":3390198338921.22,"ps_ttm":{"mcw":0.5038},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4136,"q5v":0.3468,"q2v":0.2948,"cvpos":0.9932}}}},{"date":"2026-01-21T16:00:00.000Z","mc":3441345197879.7,"ps_ttm":{"mcw":0.5114},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4135,"q5v":0.3468,"q2v":0.2948,"cvpos":0.9986}}}},{"date":"2026-01-20T16:00:00.000Z","mc":3354067702486.306,"ps_ttm":{"mcw":0.4984},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4135,"q5v":0.3468,"q2v":0.2948,"cvpos":0.9864}}}},{"date":"2026-01-19T16:00:00.000Z","mc":3278191310409.257,"ps_ttm":{"mcw":0.4872},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4129,"q5v":0.3467,"q2v":0.2948,"cvpos":0.9647}}}},{"date":"2026-01-18T16:00:00.000Z","mc":3302518834197.546,"ps_ttm":{"mcw":0.4908},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4129,"q5v":0.3465,"q2v":0.2948,"cvpos":0.9742}}}},{"date":"2026-01-15T16:00:00.000Z","mc":3281159724864.7144,"ps_ttm":{"mcw":0.4876},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4126,"q5v":0.3465,"q2v":0.2945,"cvpos":0.9702}}}},{"date":"2026-01-14T16:00:00.000Z","mc":3317748499218.3228,"ps_ttm":{"mcw":0.493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4123,"q5v":0.3465,"q2v":0.2945,"cvpos":0.9797}}}},{"date":"2026-01-13T16:00:00.000Z","mc":3284007382696.2246,"ps_ttm":{"mcw":0.488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4123,"q5v":0.3463,"q2v":0.2942,"cvpos":0.9729}}}},{"date":"2026-01-12T16:00:00.000Z","mc":3249509757275.436,"ps_ttm":{"mcw":0.4829},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4122,"q5v":0.3462,"q2v":0.2942,"cvpos":0.966}}}},{"date":"2026-01-11T16:00:00.000Z","mc":3197879309258.8506,"ps_ttm":{"mcw":0.4752},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4121,"q5v":0.3461,"q2v":0.2942,"cvpos":0.9579}}}},{"date":"2026-01-08T16:00:00.000Z","mc":3206601514598.445,"ps_ttm":{"mcw":0.4765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4117,"q5v":0.3458,"q2v":0.2939,"cvpos":0.9607}}}},{"date":"2026-01-07T16:00:00.000Z","mc":3164810583756.0957,"ps_ttm":{"mcw":0.4703},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4117,"q5v":0.3457,"q2v":0.2939,"cvpos":0.9526}}}},{"date":"2026-01-06T16:00:00.000Z","mc":3179592413226.5273,"ps_ttm":{"mcw":0.4725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4117,"q5v":0.3457,"q2v":0.2935,"cvpos":0.9579}}}},{"date":"2026-01-05T16:00:00.000Z","mc":3249800930410.6035,"ps_ttm":{"mcw":0.4829},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4115,"q5v":0.3456,"q2v":0.2935,"cvpos":0.9674}}}},{"date":"2026-01-04T16:00:00.000Z","mc":3222216563885.511,"ps_ttm":{"mcw":0.4788},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4109,"q5v":0.3453,"q2v":0.2932,"cvpos":0.9647}}}},{"date":"2026-01-01T16:00:00.000Z","mc":3321821625455.0156,"ps_ttm":{"mcw":0.4937},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4103,"q5v":0.3451,"q2v":0.2928,"cvpos":0.9824}}}},{"date":"2025-12-30T16:00:00.000Z","mc":3264385874056.946,"ps_ttm":{"mcw":0.4851},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4103,"q5v":0.3451,"q2v":0.2926,"cvpos":0.9701}}}},{"date":"2025-12-29T16:00:00.000Z","mc":3287866383744.088,"ps_ttm":{"mcw":0.4885},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4103,"q5v":0.3451,"q2v":0.2926,"cvpos":0.9769}}}},{"date":"2025-12-28T16:00:00.000Z","mc":3199667402104.684,"ps_ttm":{"mcw":0.4754},"statistics":{"ps_ttm":{"mcw":{"q8v":0.41,"q5v":0.3448,"q2v":0.2923,"cvpos":0.9674}}}},{"date":"2025-12-23T16:00:00.000Z","mc":3168560475624.5757,"ps_ttm":{"mcw":0.4708},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4098,"q5v":0.3447,"q2v":0.2922,"cvpos":0.9634}}}},{"date":"2025-12-22T16:00:00.000Z","mc":3164350416520.0547,"ps_ttm":{"mcw":0.4701},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4095,"q5v":0.3447,"q2v":0.2922,"cvpos":0.9633}}}},{"date":"2025-12-21T16:00:00.000Z","mc":3163055282311.173,"ps_ttm":{"mcw":0.4699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4094,"q5v":0.3445,"q2v":0.2917,"cvpos":0.9633}}}},{"date":"2025-12-18T16:00:00.000Z","mc":3145705835176.6475,"ps_ttm":{"mcw":0.4674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.409,"q5v":0.3441,"q2v":0.2915,"cvpos":0.9566}}}},{"date":"2025-12-17T16:00:00.000Z","mc":3155259225647.4707,"ps_ttm":{"mcw":0.4688},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4089,"q5v":0.3435,"q2v":0.2914,"cvpos":0.958}}}},{"date":"2025-12-16T16:00:00.000Z","mc":3115518020974.261,"ps_ttm":{"mcw":0.4629},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4089,"q5v":0.3434,"q2v":0.2913,"cvpos":0.9579}}}},{"date":"2025-12-15T16:00:00.000Z","mc":3106072070263.266,"ps_ttm":{"mcw":0.4615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4089,"q5v":0.3432,"q2v":0.2913,"cvpos":0.9579}}}},{"date":"2025-12-14T16:00:00.000Z","mc":3157743689520.7993,"ps_ttm":{"mcw":0.4692},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4085,"q5v":0.3428,"q2v":0.2913,"cvpos":0.9606}}}},{"date":"2025-12-11T16:00:00.000Z","mc":3175607821966.8955,"ps_ttm":{"mcw":0.4718},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4081,"q5v":0.3425,"q2v":0.2911,"cvpos":0.9661}}}},{"date":"2025-12-10T16:00:00.000Z","mc":3173170627679.2314,"ps_ttm":{"mcw":0.4714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.408,"q5v":0.3425,"q2v":0.2909,"cvpos":0.9661}}}},{"date":"2025-12-09T16:00:00.000Z","mc":3192457737216.606,"ps_ttm":{"mcw":0.4743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.408,"q5v":0.3422,"q2v":0.2909,"cvpos":0.9674}}}},{"date":"2025-12-08T16:00:00.000Z","mc":3225110400627.0664,"ps_ttm":{"mcw":0.4792},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4078,"q5v":0.342,"q2v":0.2909,"cvpos":0.9701}}}},{"date":"2025-12-07T16:00:00.000Z","mc":3316038222826.4844,"ps_ttm":{"mcw":0.4927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4077,"q5v":0.3413,"q2v":0.2907,"cvpos":0.981}}}},{"date":"2025-12-04T16:00:00.000Z","mc":3369906039281.3022,"ps_ttm":{"mcw":0.5007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4075,"q5v":0.3412,"q2v":0.2906,"cvpos":0.9932}}}},{"date":"2025-12-03T16:00:00.000Z","mc":3351910960857.446,"ps_ttm":{"mcw":0.498},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4073,"q5v":0.3409,"q2v":0.2906,"cvpos":0.9878}}}},{"date":"2025-12-02T16:00:00.000Z","mc":3339492631061.1807,"ps_ttm":{"mcw":0.4962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4073,"q5v":0.3408,"q2v":0.2901,"cvpos":0.9864}}}},{"date":"2025-12-01T16:00:00.000Z","mc":3364721446818.2783,"ps_ttm":{"mcw":0.4999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.407,"q5v":0.3407,"q2v":0.2901,"cvpos":0.9905}}}},{"date":"2025-11-30T16:00:00.000Z","mc":3319467289554.2134,"ps_ttm":{"mcw":0.4932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4061,"q5v":0.3407,"q2v":0.2901,"cvpos":0.9878}}}},{"date":"2025-11-27T16:00:00.000Z","mc":3281375885428.493,"ps_ttm":{"mcw":0.4875},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4051,"q5v":0.3394,"q2v":0.2896,"cvpos":0.9837}}}},{"date":"2025-11-26T16:00:00.000Z","mc":3307577046859.663,"ps_ttm":{"mcw":0.4914},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4047,"q5v":0.3391,"q2v":0.2896,"cvpos":0.9878}}}},{"date":"2025-11-25T16:00:00.000Z","mc":3280850260024.194,"ps_ttm":{"mcw":0.4874},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4047,"q5v":0.339,"q2v":0.2896,"cvpos":0.9851}}}},{"date":"2025-11-24T16:00:00.000Z","mc":3286885197522.457,"ps_ttm":{"mcw":0.4883},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4042,"q5v":0.339,"q2v":0.2896,"cvpos":0.9864}}}},{"date":"2025-11-23T16:00:00.000Z","mc":3276842027533.593,"ps_ttm":{"mcw":0.4868},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4036,"q5v":0.3389,"q2v":0.2893,"cvpos":0.9864}}}},{"date":"2025-11-20T16:00:00.000Z","mc":3305127169040.5054,"ps_ttm":{"mcw":0.491},"statistics":{"ps_ttm":{"mcw":{"q8v":0.403,"q5v":0.3389,"q2v":0.2884,"cvpos":0.9878}}}},{"date":"2025-11-19T16:00:00.000Z","mc":3400390008402.428,"ps_ttm":{"mcw":0.5052},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4026,"q5v":0.3389,"q2v":0.288,"cvpos":0.9959}}}},{"date":"2025-11-18T16:00:00.000Z","mc":3412279488822.108,"ps_ttm":{"mcw":0.5069},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4026,"q5v":0.3388,"q2v":0.2879,"cvpos":0.9986}}}},{"date":"2025-11-17T16:00:00.000Z","mc":3349262285361.908,"ps_ttm":{"mcw":0.4976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4014,"q5v":0.3388,"q2v":0.2879,"cvpos":0.9918}}}},{"date":"2025-11-16T16:00:00.000Z","mc":3386010777679.1216,"ps_ttm":{"mcw":0.503},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4006,"q5v":0.3387,"q2v":0.2878,"cvpos":0.9973}}}},{"date":"2025-11-13T16:00:00.000Z","mc":3367471910927.739,"ps_ttm":{"mcw":0.5003},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4001,"q5v":0.3384,"q2v":0.2877,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","mc":3406359783112.598,"ps_ttm":{"mcw":0.506},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4,"q5v":0.3382,"q2v":0.2877,"cvpos":0.9986}}}},{"date":"2025-11-11T16:00:00.000Z","mc":3453639273706.0845,"ps_ttm":{"mcw":0.5131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4,"q5v":0.3382,"q2v":0.2876,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","mc":3368350358072.999,"ps_ttm":{"mcw":0.5004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3999,"q5v":0.3382,"q2v":0.2876,"cvpos":1}}}},{"date":"2025-11-09T16:00:00.000Z","mc":3359471102839.0825,"ps_ttm":{"mcw":0.4991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3996,"q5v":0.3378,"q2v":0.2875,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","mc":3240661671331.114,"ps_ttm":{"mcw":0.4814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3992,"q5v":0.3373,"q2v":0.2866,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","mc":3210879019819.758,"ps_ttm":{"mcw":0.477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3989,"q5v":0.3372,"q2v":0.2865,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","mc":3161932628849.6143,"ps_ttm":{"mcw":0.4697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3989,"q5v":0.337,"q2v":0.2865,"cvpos":0.9986}}}},{"date":"2025-11-03T16:00:00.000Z","mc":3162298637864.8857,"ps_ttm":{"mcw":0.4698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3989,"q5v":0.3368,"q2v":0.2865,"cvpos":1}}}},{"date":"2025-11-02T16:00:00.000Z","mc":3156074090077.67,"ps_ttm":{"mcw":0.4689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3986,"q5v":0.3368,"q2v":0.2862,"cvpos":1}}}},{"date":"2025-10-30T16:00:00.000Z","mc":3061997944903.363,"ps_ttm":{"mcw":0.4549},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3972,"q5v":0.3366,"q2v":0.2857,"cvpos":0.9986}}}},{"date":"2025-10-29T16:00:00.000Z","mc":3065268349658.9766,"ps_ttm":{"mcw":0.452},"statistics":{"ps_ttm":{"mcw":{"q8v":0.397,"q5v":0.3365,"q2v":0.2855,"cvpos":0.9959}}}},{"date":"2025-10-27T16:00:00.000Z","mc":3077448684939.283,"ps_ttm":{"mcw":0.4432},"statistics":{"ps_ttm":{"mcw":{"q8v":0.397,"q5v":0.3364,"q2v":0.2854,"cvpos":0.9905}}}},{"date":"2025-10-26T16:00:00.000Z","mc":3083637403562.9243,"ps_ttm":{"mcw":0.4441},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3969,"q5v":0.3363,"q2v":0.2851,"cvpos":0.9932}}}},{"date":"2025-10-23T16:00:00.000Z","mc":3080061511537.2285,"ps_ttm":{"mcw":0.4435},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3965,"q5v":0.3356,"q2v":0.2848,"cvpos":0.9932}}}},{"date":"2025-10-22T16:00:00.000Z","mc":3076958421120.3364,"ps_ttm":{"mcw":0.4431},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3961,"q5v":0.3352,"q2v":0.2846,"cvpos":0.9932}}}},{"date":"2025-10-21T16:00:00.000Z","mc":3027186927673.369,"ps_ttm":{"mcw":0.4359},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3961,"q5v":0.335,"q2v":0.2846,"cvpos":0.9864}}}},{"date":"2025-10-20T16:00:00.000Z","mc":2998714630676.368,"ps_ttm":{"mcw":0.4318},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3961,"q5v":0.3348,"q2v":0.2842,"cvpos":0.9783}}}},{"date":"2025-10-19T16:00:00.000Z","mc":2959427591986.62,"ps_ttm":{"mcw":0.4262},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3959,"q5v":0.3347,"q2v":0.2841,"cvpos":0.9579}}}},{"date":"2025-10-16T16:00:00.000Z","mc":2861607114633.823,"ps_ttm":{"mcw":0.4121},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3954,"q5v":0.3345,"q2v":0.2837,"cvpos":0.8782}}}},{"date":"2025-10-15T16:00:00.000Z","mc":2907881653885.739,"ps_ttm":{"mcw":0.4188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3953,"q5v":0.3343,"q2v":0.2837,"cvpos":0.9147}}}},{"date":"2025-10-14T16:00:00.000Z","mc":2862790299163.5454,"ps_ttm":{"mcw":0.4123},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3946,"q5v":0.3343,"q2v":0.2837,"cvpos":0.8821}}}},{"date":"2025-10-13T16:00:00.000Z","mc":2843276342488.632,"ps_ttm":{"mcw":0.4094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3946,"q5v":0.3342,"q2v":0.2837,"cvpos":0.8657}}}},{"date":"2025-10-12T16:00:00.000Z","mc":2879126211420.3877,"ps_ttm":{"mcw":0.4146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3943,"q5v":0.3341,"q2v":0.2835,"cvpos":0.8955}}}},{"date":"2025-10-09T16:00:00.000Z","mc":2876572334523.372,"ps_ttm":{"mcw":0.4142},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3942,"q5v":0.3337,"q2v":0.2831,"cvpos":0.8945}}}},{"date":"2025-10-08T16:00:00.000Z","mc":2872938028249.9126,"ps_ttm":{"mcw":0.4137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3942,"q5v":0.3332,"q2v":0.2826,"cvpos":0.8945}}}},{"date":"2025-10-07T16:00:00.000Z","mc":2833385998713.44,"ps_ttm":{"mcw":0.408},"statistics":{"ps_ttm":{"mcw":{"q8v":0.394,"q5v":0.3328,"q2v":0.2826,"cvpos":0.8604}}}},{"date":"2025-10-05T16:00:00.000Z","mc":2840058015512.1694,"ps_ttm":{"mcw":0.409},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3939,"q5v":0.3327,"q2v":0.2825,"cvpos":0.8686}}}},{"date":"2025-10-02T16:00:00.000Z","mc":2846831238632.8516,"ps_ttm":{"mcw":0.41},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3937,"q5v":0.3323,"q2v":0.2818,"cvpos":0.8742}}}},{"date":"2025-10-01T16:00:00.000Z","mc":2865403262083.7646,"ps_ttm":{"mcw":0.4126},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3935,"q5v":0.3317,"q2v":0.2811,"cvpos":0.8877}}}},{"date":"2025-09-29T16:00:00.000Z","mc":2843716551210.015,"ps_ttm":{"mcw":0.4095},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3929,"q5v":0.3314,"q2v":0.2811,"cvpos":0.874}}}},{"date":"2025-09-28T16:00:00.000Z","mc":2898677869466.336,"ps_ttm":{"mcw":0.4174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3928,"q5v":0.3313,"q2v":0.2809,"cvpos":0.9106}}}},{"date":"2025-09-25T16:00:00.000Z","mc":2853168829118.485,"ps_ttm":{"mcw":0.4109},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3926,"q5v":0.3308,"q2v":0.2798,"cvpos":0.8824}}}},{"date":"2025-09-24T16:00:00.000Z","mc":2839728269179.3784,"ps_ttm":{"mcw":0.4089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3925,"q5v":0.3308,"q2v":0.279,"cvpos":0.8743}}}},{"date":"2025-09-23T16:00:00.000Z","mc":2845936118773.6367,"ps_ttm":{"mcw":0.4098},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3923,"q5v":0.3302,"q2v":0.279,"cvpos":0.8782}}}},{"date":"2025-09-22T16:00:00.000Z","mc":2836665259249.835,"ps_ttm":{"mcw":0.4085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3923,"q5v":0.3297,"q2v":0.279,"cvpos":0.8753}}}},{"date":"2025-09-21T16:00:00.000Z","mc":2849131764983.4385,"ps_ttm":{"mcw":0.4103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3923,"q5v":0.329,"q2v":0.2787,"cvpos":0.8808}}}},{"date":"2025-09-18T16:00:00.000Z","mc":2891389865651.1733,"ps_ttm":{"mcw":0.4164},"statistics":{"ps_ttm":{"mcw":{"q8v":0.392,"q5v":0.3279,"q2v":0.2764,"cvpos":0.9027}}}},{"date":"2025-09-17T16:00:00.000Z","mc":2889785540668.908,"ps_ttm":{"mcw":0.4161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3912,"q5v":0.3278,"q2v":0.2762,"cvpos":0.9027}}}},{"date":"2025-09-16T16:00:00.000Z","mc":2935186369370.113,"ps_ttm":{"mcw":0.4227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3912,"q5v":0.3277,"q2v":0.2762,"cvpos":0.931}}}},{"date":"2025-09-15T16:00:00.000Z","mc":2929374953691.6694,"ps_ttm":{"mcw":0.4218},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3911,"q5v":0.3277,"q2v":0.2762,"cvpos":0.9295}}}},{"date":"2025-09-14T16:00:00.000Z","mc":2948911573291.2026,"ps_ttm":{"mcw":0.4247},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3904,"q5v":0.3271,"q2v":0.2754,"cvpos":0.9472}}}},{"date":"2025-09-11T16:00:00.000Z","mc":2943111162789.936,"ps_ttm":{"mcw":0.4238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3904,"q5v":0.3263,"q2v":0.2742,"cvpos":0.9392}}}},{"date":"2025-09-10T16:00:00.000Z","mc":2959344313201.2705,"ps_ttm":{"mcw":0.4262},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3903,"q5v":0.3263,"q2v":0.2742,"cvpos":0.9581}}}},{"date":"2025-09-09T16:00:00.000Z","mc":2989429960846.4326,"ps_ttm":{"mcw":0.4305},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3902,"q5v":0.3263,"q2v":0.2742,"cvpos":0.9743}}}},{"date":"2025-09-08T16:00:00.000Z","mc":2970557631804.419,"ps_ttm":{"mcw":0.4278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3902,"q5v":0.3262,"q2v":0.2741,"cvpos":0.9661}}}},{"date":"2025-09-07T16:00:00.000Z","mc":3039351988976.7446,"ps_ttm":{"mcw":0.4377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3901,"q5v":0.3261,"q2v":0.274,"cvpos":0.9919}}}},{"date":"2025-09-04T16:00:00.000Z","mc":3009005049303.05,"ps_ttm":{"mcw":0.4333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3895,"q5v":0.3259,"q2v":0.2737,"cvpos":0.9838}}}},{"date":"2025-09-03T16:00:00.000Z","mc":2986733388328.2847,"ps_ttm":{"mcw":0.4301},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3894,"q5v":0.3255,"q2v":0.2736,"cvpos":0.977}}}},{"date":"2025-09-02T16:00:00.000Z","mc":3032463651356.864,"ps_ttm":{"mcw":0.4367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3893,"q5v":0.3252,"q2v":0.2736,"cvpos":0.9905}}}},{"date":"2025-09-01T16:00:00.000Z","mc":3033416625016.5312,"ps_ttm":{"mcw":0.4368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3893,"q5v":0.3251,"q2v":0.2732,"cvpos":0.9919}}}},{"date":"2025-08-31T16:00:00.000Z","mc":3018464158888.4316,"ps_ttm":{"mcw":0.4347},"statistics":{"ps_ttm":{"mcw":{"q8v":0.389,"q5v":0.3247,"q2v":0.2732,"cvpos":0.9891}}}},{"date":"2025-08-28T16:00:00.000Z","mc":2976486114549.946,"ps_ttm":{"mcw":0.4286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3888,"q5v":0.324,"q2v":0.2719,"cvpos":0.977}}}},{"date":"2025-08-27T16:00:00.000Z","mc":2954474950375.378,"ps_ttm":{"mcw":0.425},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3886,"q5v":0.3237,"q2v":0.2705,"cvpos":0.9621}}}},{"date":"2025-08-26T16:00:00.000Z","mc":2918244180100.3193,"ps_ttm":{"mcw":0.4192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3235,"q2v":0.2705,"cvpos":0.9377}}}},{"date":"2025-08-25T16:00:00.000Z","mc":2952534154009.2793,"ps_ttm":{"mcw":0.4237},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3234,"q2v":0.2699,"cvpos":0.9539}}}},{"date":"2025-08-24T16:00:00.000Z","mc":2953641007535.952,"ps_ttm":{"mcw":0.4239},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3877,"q5v":0.3232,"q2v":0.2692,"cvpos":0.9552}}}},{"date":"2025-08-21T16:00:00.000Z","mc":2955061116013.155,"ps_ttm":{"mcw":0.4244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3875,"q5v":0.3228,"q2v":0.2687,"cvpos":0.9594}}}},{"date":"2025-08-20T16:00:00.000Z","mc":2974386445333.104,"ps_ttm":{"mcw":0.4222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3874,"q5v":0.3226,"q2v":0.2682,"cvpos":0.9526}}}},{"date":"2025-08-19T16:00:00.000Z","mc":2937672134177.916,"ps_ttm":{"mcw":0.4172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3873,"q5v":0.3225,"q2v":0.2682,"cvpos":0.9377}}}},{"date":"2025-08-18T16:00:00.000Z","mc":2930084871085.738,"ps_ttm":{"mcw":0.4161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3873,"q5v":0.3224,"q2v":0.2668,"cvpos":0.9308}}}},{"date":"2025-08-17T16:00:00.000Z","mc":2939970015786.9487,"ps_ttm":{"mcw":0.4176},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3871,"q5v":0.3223,"q2v":0.2663,"cvpos":0.9389}}}},{"date":"2025-08-14T16:00:00.000Z","mc":2990680181170.1753,"ps_ttm":{"mcw":0.4251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3865,"q5v":0.3222,"q2v":0.2645,"cvpos":0.9635}}}},{"date":"2025-08-13T16:00:00.000Z","mc":3006623624779.047,"ps_ttm":{"mcw":0.4274},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3863,"q5v":0.3222,"q2v":0.2642,"cvpos":0.9729}}}},{"date":"2025-08-12T16:00:00.000Z","mc":3005583746557.9106,"ps_ttm":{"mcw":0.4272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3862,"q5v":0.3222,"q2v":0.2642,"cvpos":0.9729}}}},{"date":"2025-08-11T16:00:00.000Z","mc":2985824229437.4243,"ps_ttm":{"mcw":0.4244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3862,"q5v":0.3221,"q2v":0.2622,"cvpos":0.9647}}}},{"date":"2025-08-10T16:00:00.000Z","mc":2943860052560.9214,"ps_ttm":{"mcw":0.4184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3862,"q5v":0.3215,"q2v":0.262,"cvpos":0.9471}}}},{"date":"2025-08-07T16:00:00.000Z","mc":2954067507126.166,"ps_ttm":{"mcw":0.4199},"statistics":{"ps_ttm":{"mcw":{"q8v":0.386,"q5v":0.321,"q2v":0.2602,"cvpos":0.9526}}}},{"date":"2025-08-06T16:00:00.000Z","mc":2961476536291.5967,"ps_ttm":{"mcw":0.4209},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3858,"q5v":0.3208,"q2v":0.2586,"cvpos":0.9553}}}},{"date":"2025-08-05T16:00:00.000Z","mc":2938649928731.7754,"ps_ttm":{"mcw":0.4177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3857,"q5v":0.3207,"q2v":0.2586,"cvpos":0.9499}}}},{"date":"2025-08-04T16:00:00.000Z","mc":2898680130870.962,"ps_ttm":{"mcw":0.412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3857,"q5v":0.3203,"q2v":0.2584,"cvpos":0.9322}}}},{"date":"2025-08-03T16:00:00.000Z","mc":2899965898967.2764,"ps_ttm":{"mcw":0.4122},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3853,"q5v":0.3198,"q2v":0.2584,"cvpos":0.9335}}}},{"date":"2025-07-31T16:00:00.000Z","mc":2915197682798.678,"ps_ttm":{"mcw":0.4143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3849,"q5v":0.3192,"q2v":0.2582,"cvpos":0.9418}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3008736618799.519,"ps_ttm":{"mcw":0.4276},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3847,"q5v":0.3187,"q2v":0.2581,"cvpos":0.9756}}}},{"date":"2025-07-29T16:00:00.000Z","mc":3068659185882.7974,"ps_ttm":{"mcw":0.4362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3845,"q5v":0.3187,"q2v":0.2581,"cvpos":0.9919}}}},{"date":"2025-07-28T16:00:00.000Z","mc":2984466669843.6577,"ps_ttm":{"mcw":0.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3845,"q5v":0.3186,"q2v":0.2576,"cvpos":0.9661}}}},{"date":"2025-07-27T16:00:00.000Z","mc":2932612292886.0107,"ps_ttm":{"mcw":0.4168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3843,"q5v":0.3186,"q2v":0.2568,"cvpos":0.9498}}}},{"date":"2025-07-24T16:00:00.000Z","mc":2980527722525.2188,"ps_ttm":{"mcw":0.4236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3827,"q5v":0.3184,"q2v":0.2556,"cvpos":0.9662}}}},{"date":"2025-07-23T16:00:00.000Z","mc":2995150301677.399,"ps_ttm":{"mcw":0.4257},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3825,"q5v":0.3173,"q2v":0.255,"cvpos":0.9756}}}},{"date":"2025-07-22T16:00:00.000Z","mc":2986150297461.841,"ps_ttm":{"mcw":0.4244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3824,"q5v":0.3161,"q2v":0.255,"cvpos":0.9702}}}},{"date":"2025-07-21T16:00:00.000Z","mc":2976481864693.46,"ps_ttm":{"mcw":0.4231},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3824,"q5v":0.316,"q2v":0.2547,"cvpos":0.9674}}}},{"date":"2025-07-20T16:00:00.000Z","mc":2964901468134.952,"ps_ttm":{"mcw":0.4214},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3821,"q5v":0.3159,"q2v":0.2542,"cvpos":0.9661}}}},{"date":"2025-07-17T16:00:00.000Z","mc":2873729373155.2124,"ps_ttm":{"mcw":0.4085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3801,"q5v":0.3144,"q2v":0.2535,"cvpos":0.9378}}}},{"date":"2025-07-16T16:00:00.000Z","mc":2835869365145.569,"ps_ttm":{"mcw":0.4031},"statistics":{"ps_ttm":{"mcw":{"q8v":0.38,"q5v":0.3133,"q2v":0.2526,"cvpos":0.9202}}}},{"date":"2025-07-15T16:00:00.000Z","mc":2863324135288.262,"ps_ttm":{"mcw":0.407},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3777,"q5v":0.3133,"q2v":0.2526,"cvpos":0.9295}}}},{"date":"2025-07-14T16:00:00.000Z","mc":2866984926056.7515,"ps_ttm":{"mcw":0.4075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3777,"q5v":0.3132,"q2v":0.2526,"cvpos":0.9335}}}},{"date":"2025-07-13T16:00:00.000Z","mc":2868963126886.125,"ps_ttm":{"mcw":0.4078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3774,"q5v":0.3131,"q2v":0.2524,"cvpos":0.9362}}}},{"date":"2025-07-10T16:00:00.000Z","mc":2823952032632.1035,"ps_ttm":{"mcw":0.4014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3766,"q5v":0.3125,"q2v":0.2519,"cvpos":0.9215}}}},{"date":"2025-07-09T16:00:00.000Z","mc":2809977853756.554,"ps_ttm":{"mcw":0.3994},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3765,"q5v":0.312,"q2v":0.2518,"cvpos":0.9134}}}},{"date":"2025-07-08T16:00:00.000Z","mc":2775897931384.14,"ps_ttm":{"mcw":0.3946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3765,"q5v":0.3115,"q2v":0.2518,"cvpos":0.8916}}}},{"date":"2025-07-07T16:00:00.000Z","mc":2764002688764.505,"ps_ttm":{"mcw":0.3929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3765,"q5v":0.3114,"q2v":0.2508,"cvpos":0.8806}}}},{"date":"2025-07-06T16:00:00.000Z","mc":2750587859070.7114,"ps_ttm":{"mcw":0.3912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.375,"q5v":0.3112,"q2v":0.2504,"cvpos":0.8711}}}},{"date":"2025-07-03T16:00:00.000Z","mc":2760296443221.1626,"ps_ttm":{"mcw":0.3926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3748,"q5v":0.3102,"q2v":0.2503,"cvpos":0.8796}}}},{"date":"2025-07-02T16:00:00.000Z","mc":2768165442989.15,"ps_ttm":{"mcw":0.3937},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3745,"q5v":0.31,"q2v":0.2503,"cvpos":0.8836}}}},{"date":"2025-07-01T16:00:00.000Z","mc":2744222251127.8457,"ps_ttm":{"mcw":0.3903},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3734,"q5v":0.3099,"q2v":0.2503,"cvpos":0.8686}}}},{"date":"2025-06-29T16:00:00.000Z","mc":2716144394645.1235,"ps_ttm":{"mcw":0.3865},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3734,"q5v":0.3098,"q2v":0.2502,"cvpos":0.844}}}},{"date":"2025-06-26T16:00:00.000Z","mc":2736967845677.645,"ps_ttm":{"mcw":0.3894},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3721,"q5v":0.3091,"q2v":0.25,"cvpos":0.8633}}}},{"date":"2025-06-25T16:00:00.000Z","mc":2730943442572.0625,"ps_ttm":{"mcw":0.3885},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3715,"q5v":0.309,"q2v":0.2498,"cvpos":0.8566}}}},{"date":"2025-06-24T16:00:00.000Z","mc":2714217991557.182,"ps_ttm":{"mcw":0.3862},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3706,"q5v":0.309,"q2v":0.2498,"cvpos":0.8442}}}},{"date":"2025-06-23T16:00:00.000Z","mc":2710846320061.777,"ps_ttm":{"mcw":0.3857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3706,"q5v":0.3089,"q2v":0.2489,"cvpos":0.8399}}}},{"date":"2025-06-22T16:00:00.000Z","mc":2731447768431.3984,"ps_ttm":{"mcw":0.3886},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3694,"q5v":0.3086,"q2v":0.2481,"cvpos":0.8575}}}},{"date":"2025-06-19T16:00:00.000Z","mc":2718064648725.3306,"ps_ttm":{"mcw":0.3867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3676,"q5v":0.3084,"q2v":0.2452,"cvpos":0.8498}}}},{"date":"2025-06-18T16:00:00.000Z","mc":2744219589511.1846,"ps_ttm":{"mcw":0.3904},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3676,"q5v":0.3084,"q2v":0.2429,"cvpos":0.8714}}}},{"date":"2025-06-17T16:00:00.000Z","mc":2786898021432.3726,"ps_ttm":{"mcw":0.3965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3674,"q5v":0.3084,"q2v":0.2429,"cvpos":0.9011}}}},{"date":"2025-06-16T16:00:00.000Z","mc":2808525080626.1284,"ps_ttm":{"mcw":0.3996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3674,"q5v":0.3083,"q2v":0.2423,"cvpos":0.9145}}}},{"date":"2025-06-15T16:00:00.000Z","mc":2893517592463.4834,"ps_ttm":{"mcw":0.4117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3643,"q5v":0.3082,"q2v":0.2411,"cvpos":0.9457}}}},{"date":"2025-06-12T16:00:00.000Z","mc":2906078733593.847,"ps_ttm":{"mcw":0.4135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3631,"q5v":0.308,"q2v":0.2411,"cvpos":0.9526}}}},{"date":"2025-06-11T16:00:00.000Z","mc":2847350189374.506,"ps_ttm":{"mcw":0.4051},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3631,"q5v":0.3078,"q2v":0.2411,"cvpos":0.9323}}}},{"date":"2025-06-10T16:00:00.000Z","mc":2854657935424.4814,"ps_ttm":{"mcw":0.4061},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3627,"q5v":0.3077,"q2v":0.2411,"cvpos":0.935}}}},{"date":"2025-06-09T16:00:00.000Z","mc":2813036782925.4883,"ps_ttm":{"mcw":0.4002},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3627,"q5v":0.3077,"q2v":0.241,"cvpos":0.9254}}}},{"date":"2025-06-08T16:00:00.000Z","mc":2822677882108.1704,"ps_ttm":{"mcw":0.3989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3626,"q5v":0.3076,"q2v":0.241,"cvpos":0.9186}}}},{"date":"2025-06-05T16:00:00.000Z","mc":2808989842971.791,"ps_ttm":{"mcw":0.3969},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3617,"q5v":0.307,"q2v":0.2411,"cvpos":0.9134}}}},{"date":"2025-06-04T16:00:00.000Z","mc":2812763692855.637,"ps_ttm":{"mcw":0.3975},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3615,"q5v":0.3065,"q2v":0.2411,"cvpos":0.9175}}}},{"date":"2025-06-03T16:00:00.000Z","mc":2803234961710.387,"ps_ttm":{"mcw":0.3961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3614,"q5v":0.3065,"q2v":0.2411,"cvpos":0.9119}}}},{"date":"2025-06-02T16:00:00.000Z","mc":2778029160008.488,"ps_ttm":{"mcw":0.3925},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3614,"q5v":0.3063,"q2v":0.241,"cvpos":0.8955}}}},{"date":"2025-06-01T16:00:00.000Z","mc":2722491312873.264,"ps_ttm":{"mcw":0.3847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3609,"q5v":0.3062,"q2v":0.241,"cvpos":0.856}}}},{"date":"2025-05-29T16:00:00.000Z","mc":2752339201720.0723,"ps_ttm":{"mcw":0.3889},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3602,"q5v":0.3056,"q2v":0.2411,"cvpos":0.878}}}},{"date":"2025-05-28T16:00:00.000Z","mc":2767601664690.9155,"ps_ttm":{"mcw":0.3911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3596,"q5v":0.3055,"q2v":0.2411,"cvpos":0.8889}}}},{"date":"2025-05-27T16:00:00.000Z","mc":2751347394472.812,"ps_ttm":{"mcw":0.3888},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3596,"q5v":0.3055,"q2v":0.241,"cvpos":0.8792}}}},{"date":"2025-05-26T16:00:00.000Z","mc":2731718109142.3354,"ps_ttm":{"mcw":0.386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3595,"q5v":0.3054,"q2v":0.241,"cvpos":0.8668}}}},{"date":"2025-05-25T16:00:00.000Z","mc":2721183090708.156,"ps_ttm":{"mcw":0.3845},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3589,"q5v":0.3053,"q2v":0.241,"cvpos":0.8614}}}},{"date":"2025-05-22T16:00:00.000Z","mc":2712086689086.9536,"ps_ttm":{"mcw":0.3832},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3586,"q5v":0.305,"q2v":0.2411,"cvpos":0.8604}}}},{"date":"2025-05-21T16:00:00.000Z","mc":2690006494069.829,"ps_ttm":{"mcw":0.3801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3585,"q5v":0.3048,"q2v":0.2411,"cvpos":0.8537}}}},{"date":"2025-05-20T16:00:00.000Z","mc":2706955493252.5957,"ps_ttm":{"mcw":0.3825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3585,"q5v":0.3047,"q2v":0.241,"cvpos":0.8589}}}},{"date":"2025-05-19T16:00:00.000Z","mc":2670710864404.789,"ps_ttm":{"mcw":0.3774},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3582,"q5v":0.3046,"q2v":0.241,"cvpos":0.8505}}}},{"date":"2025-05-18T16:00:00.000Z","mc":2633009041052.479,"ps_ttm":{"mcw":0.3721},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3579,"q5v":0.3042,"q2v":0.241,"cvpos":0.8383}}}},{"date":"2025-05-15T16:00:00.000Z","mc":2614058784059.134,"ps_ttm":{"mcw":0.3694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3571,"q5v":0.304,"q2v":0.2411,"cvpos":0.836}}}},{"date":"2025-05-14T16:00:00.000Z","mc":2642637201936.8857,"ps_ttm":{"mcw":0.3734},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3567,"q5v":0.3033,"q2v":0.241,"cvpos":0.8415}}}},{"date":"2025-05-13T16:00:00.000Z","mc":2672994027150.2393,"ps_ttm":{"mcw":0.3777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3567,"q5v":0.3032,"q2v":0.2392,"cvpos":0.8535}}}},{"date":"2025-05-12T16:00:00.000Z","mc":2629058692008.6353,"ps_ttm":{"mcw":0.3715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3566,"q5v":0.3031,"q2v":0.2392,"cvpos":0.841}}}},{"date":"2025-05-11T16:00:00.000Z","mc":2635397176628.837,"ps_ttm":{"mcw":0.3724},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3565,"q5v":0.3029,"q2v":0.239,"cvpos":0.8424}}}},{"date":"2025-05-08T16:00:00.000Z","mc":2576503676446.3906,"ps_ttm":{"mcw":0.3641},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3562,"q5v":0.3026,"q2v":0.2375,"cvpos":0.8347}}}},{"date":"2025-05-07T16:00:00.000Z","mc":2544345920486.748,"ps_ttm":{"mcw":0.3595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3562,"q5v":0.3025,"q2v":0.2372,"cvpos":0.8182}}}},{"date":"2025-05-06T16:00:00.000Z","mc":2558312231977.015,"ps_ttm":{"mcw":0.3615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3562,"q5v":0.3023,"q2v":0.2372,"cvpos":0.8261}}}},{"date":"2025-05-05T16:00:00.000Z","mc":2526835235134.6777,"ps_ttm":{"mcw":0.3571},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3554,"q5v":0.3019,"q2v":0.2372,"cvpos":0.8095}}}},{"date":"2025-05-01T16:00:00.000Z","mc":2537387812085.674,"ps_ttm":{"mcw":0.3585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3551,"q5v":0.3015,"q2v":0.2375,"cvpos":0.8157}}}},{"date":"2025-04-29T16:00:00.000Z","mc":2534536375795.951,"ps_ttm":{"mcw":0.3582},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3551,"q5v":0.3014,"q2v":0.2372,"cvpos":0.8155}}}},{"date":"2025-04-28T16:00:00.000Z","mc":2497875255575.0586,"ps_ttm":{"mcw":0.3496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.3013,"q2v":0.2372,"cvpos":0.769}}}},{"date":"2025-04-27T16:00:00.000Z","mc":2520219848993.9116,"ps_ttm":{"mcw":0.3495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.3008,"q2v":0.2372,"cvpos":0.769}}}},{"date":"2025-04-24T16:00:00.000Z","mc":2503591952907.5654,"ps_ttm":{"mcw":0.3472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3547,"q5v":0.3007,"q2v":0.2375,"cvpos":0.7547}}}},{"date":"2025-04-23T16:00:00.000Z","mc":2499027727164.2583,"ps_ttm":{"mcw":0.3465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3547,"q5v":0.3004,"q2v":0.2375,"cvpos":0.7466}}}},{"date":"2025-04-22T16:00:00.000Z","mc":2524722981227.096,"ps_ttm":{"mcw":0.3501},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.3004,"q2v":0.2372,"cvpos":0.772}}}},{"date":"2025-04-21T16:00:00.000Z","mc":2503027024177.2173,"ps_ttm":{"mcw":0.3471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.3004,"q2v":0.2372,"cvpos":0.7554}}}},{"date":"2025-04-16T16:00:00.000Z","mc":2471838381552.303,"ps_ttm":{"mcw":0.3428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3547,"q5v":0.3001,"q2v":0.2375,"cvpos":0.724}}}},{"date":"2025-04-15T16:00:00.000Z","mc":2432054598181.6357,"ps_ttm":{"mcw":0.3372},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3547,"q5v":0.3001,"q2v":0.2375,"cvpos":0.687}}}},{"date":"2025-04-14T16:00:00.000Z","mc":2445263015023.566,"ps_ttm":{"mcw":0.3391},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.3,"q2v":0.2372,"cvpos":0.7069}}}},{"date":"2025-04-13T16:00:00.000Z","mc":2428923439879.5996,"ps_ttm":{"mcw":0.3368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.3,"q2v":0.2372,"cvpos":0.6875}}}},{"date":"2025-04-10T16:00:00.000Z","mc":2358648663264.82,"ps_ttm":{"mcw":0.3271},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3547,"q5v":0.2994,"q2v":0.2375,"cvpos":0.6436}}}},{"date":"2025-04-09T16:00:00.000Z","mc":2349628636002.3237,"ps_ttm":{"mcw":0.3258},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3547,"q5v":0.2993,"q2v":0.2375,"cvpos":0.6355}}}},{"date":"2025-04-08T16:00:00.000Z","mc":2323477030454.485,"ps_ttm":{"mcw":0.3222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.2992,"q2v":0.2372,"cvpos":0.6147}}}},{"date":"2025-04-07T16:00:00.000Z","mc":2388851285072.539,"ps_ttm":{"mcw":0.3313},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.2992,"q2v":0.2372,"cvpos":0.6563}}}},{"date":"2025-04-06T16:00:00.000Z","mc":2325408193694.461,"ps_ttm":{"mcw":0.3225},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.2991,"q2v":0.2372,"cvpos":0.6223}}}},{"date":"2025-04-02T16:00:00.000Z","mc":2702921297146.1543,"ps_ttm":{"mcw":0.3748},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3547,"q5v":0.2989,"q2v":0.2375,"cvpos":0.8455}}}},{"date":"2025-04-01T16:00:00.000Z","mc":2740406566048.207,"ps_ttm":{"mcw":0.38},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3547,"q5v":0.2988,"q2v":0.2372,"cvpos":0.8548}}}},{"date":"2025-03-31T16:00:00.000Z","mc":2755491481150.667,"ps_ttm":{"mcw":0.3821},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3546,"q5v":0.2986,"q2v":0.2372,"cvpos":0.8573}}}},{"date":"2025-03-30T16:00:00.000Z","mc":2704702781703.5103,"ps_ttm":{"mcw":0.375},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3546,"q5v":0.2984,"q2v":0.2372,"cvpos":0.8505}}}},{"date":"2025-03-27T16:00:00.000Z","mc":2686598060226.2666,"ps_ttm":{"mcw":0.3602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3535,"q5v":0.2979,"q2v":0.2375,"cvpos":0.8279}}}},{"date":"2025-03-26T16:00:00.000Z","mc":2721311689378.5225,"ps_ttm":{"mcw":0.3627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3532,"q5v":0.2979,"q2v":0.2375,"cvpos":0.8374}}}},{"date":"2025-03-25T16:00:00.000Z","mc":2660490484288.111,"ps_ttm":{"mcw":0.3546},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3532,"q5v":0.2978,"q2v":0.2372,"cvpos":0.806}}}},{"date":"2025-03-24T16:00:00.000Z","mc":2665410822454.4043,"ps_ttm":{"mcw":0.3551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3531,"q5v":0.2978,"q2v":0.2372,"cvpos":0.8098}}}},{"date":"2025-03-23T16:00:00.000Z","mc":2674574393980.151,"ps_ttm":{"mcw":0.3563},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3531,"q5v":0.2978,"q2v":0.2372,"cvpos":0.8166}}}},{"date":"2025-03-20T16:00:00.000Z","mc":2681619740636.076,"ps_ttm":{"mcw":0.3461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2977,"q2v":0.2375,"cvpos":0.7588}}}},{"date":"2025-03-19T16:00:00.000Z","mc":2686650547865.9023,"ps_ttm":{"mcw":0.3468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2976,"q2v":0.2375,"cvpos":0.7669}}}},{"date":"2025-03-18T16:00:00.000Z","mc":2681885397851.742,"ps_ttm":{"mcw":0.3462},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2975,"q2v":0.2372,"cvpos":0.7612}}}},{"date":"2025-03-17T16:00:00.000Z","mc":2685588635956.3657,"ps_ttm":{"mcw":0.3465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2974,"q2v":0.2372,"cvpos":0.7649}}}},{"date":"2025-03-16T16:00:00.000Z","mc":2660059368765.791,"ps_ttm":{"mcw":0.3432},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2971,"q2v":0.2372,"cvpos":0.7418}}}},{"date":"2025-03-13T16:00:00.000Z","mc":2630908860475.524,"ps_ttm":{"mcw":0.3396},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2969,"q2v":0.2375,"cvpos":0.729}}}},{"date":"2025-03-12T16:00:00.000Z","mc":2625266703292.8203,"ps_ttm":{"mcw":0.3389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2968,"q2v":0.2375,"cvpos":0.7236}}}},{"date":"2025-03-11T16:00:00.000Z","mc":2598273433329.5586,"ps_ttm":{"mcw":0.3354},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2966,"q2v":0.2372,"cvpos":0.7001}}}},{"date":"2025-03-10T16:00:00.000Z","mc":2595166587705.185,"ps_ttm":{"mcw":0.335},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2964,"q2v":0.2372,"cvpos":0.6997}}}},{"date":"2025-03-09T16:00:00.000Z","mc":2593108597234.0264,"ps_ttm":{"mcw":0.3347},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2963,"q2v":0.2372,"cvpos":0.6997}}}},{"date":"2025-03-06T16:00:00.000Z","mc":2577067547206.3774,"ps_ttm":{"mcw":0.3326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2958,"q2v":0.2375,"cvpos":0.687}}}},{"date":"2025-03-05T16:00:00.000Z","mc":2562496388217.742,"ps_ttm":{"mcw":0.3308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2958,"q2v":0.2375,"cvpos":0.6816}}}},{"date":"2025-03-04T16:00:00.000Z","mc":2562872747413.061,"ps_ttm":{"mcw":0.3308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2954,"q2v":0.2372,"cvpos":0.6825}}}},{"date":"2025-03-03T16:00:00.000Z","mc":2539971337842.089,"ps_ttm":{"mcw":0.3279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2951,"q2v":0.2372,"cvpos":0.678}}}},{"date":"2025-03-02T16:00:00.000Z","mc":2588832729312.171,"ps_ttm":{"mcw":0.3342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2949,"q2v":0.2372,"cvpos":0.6943}}}},{"date":"2025-02-27T16:00:00.000Z","mc":2586012438832.0376,"ps_ttm":{"mcw":0.3338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2948,"q2v":0.2375,"cvpos":0.6938}}}},{"date":"2025-02-26T16:00:00.000Z","mc":2601485021741.5527,"ps_ttm":{"mcw":0.3358},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2948,"q2v":0.2375,"cvpos":0.7019}}}},{"date":"2025-02-25T16:00:00.000Z","mc":2607293992114.884,"ps_ttm":{"mcw":0.3365},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2948,"q2v":0.2372,"cvpos":0.7056}}}},{"date":"2025-02-24T16:00:00.000Z","mc":2625167242872.4155,"ps_ttm":{"mcw":0.3389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2948,"q2v":0.2372,"cvpos":0.7228}}}},{"date":"2025-02-23T16:00:00.000Z","mc":2644352433689.981,"ps_ttm":{"mcw":0.3413},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2947,"q2v":0.2372,"cvpos":0.7364}}}},{"date":"2025-02-20T16:00:00.000Z","mc":2674191076097.403,"ps_ttm":{"mcw":0.3452},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2945,"q2v":0.2375,"cvpos":0.7561}}}},{"date":"2025-02-19T16:00:00.000Z","mc":2684682605469.688,"ps_ttm":{"mcw":0.3465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2945,"q2v":0.2375,"cvpos":0.7656}}}},{"date":"2025-02-18T16:00:00.000Z","mc":2668626037735.3013,"ps_ttm":{"mcw":0.3445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2944,"q2v":0.2372,"cvpos":0.7503}}}},{"date":"2025-02-17T16:00:00.000Z","mc":2671340215420.965,"ps_ttm":{"mcw":0.3448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2942,"q2v":0.2372,"cvpos":0.7541}}}},{"date":"2025-02-16T16:00:00.000Z","mc":2673615329949.0815,"ps_ttm":{"mcw":0.3451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2942,"q2v":0.2372,"cvpos":0.7554}}}},{"date":"2025-02-13T16:00:00.000Z","mc":2702223119326.7144,"ps_ttm":{"mcw":0.3488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2939,"q2v":0.2375,"cvpos":0.7778}}}},{"date":"2025-02-12T16:00:00.000Z","mc":2705082822908.4814,"ps_ttm":{"mcw":0.3492},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2939,"q2v":0.2375,"cvpos":0.7818}}}},{"date":"2025-02-11T16:00:00.000Z","mc":2749117580915.1445,"ps_ttm":{"mcw":0.3548},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.2939,"q2v":0.2372,"cvpos":0.8114}}}},{"date":"2025-02-10T16:00:00.000Z","mc":2717415926276.889,"ps_ttm":{"mcw":0.3508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2939,"q2v":0.2372,"cvpos":0.7894}}}},{"date":"2025-02-09T16:00:00.000Z","mc":2695574606791.353,"ps_ttm":{"mcw":0.3479},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2935,"q2v":0.2372,"cvpos":0.7758}}}},{"date":"2025-02-06T16:00:00.000Z","mc":2696405326915.8364,"ps_ttm":{"mcw":0.348},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3517,"q5v":0.2932,"q2v":0.2375,"cvpos":0.7778}}}},{"date":"2025-02-05T16:00:00.000Z","mc":2715795284217.463,"ps_ttm":{"mcw":0.3505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3517,"q5v":0.2929,"q2v":0.2375,"cvpos":0.79}}}},{"date":"2025-02-04T16:00:00.000Z","mc":2686963263040.607,"ps_ttm":{"mcw":0.3468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2929,"q2v":0.2372,"cvpos":0.7775}}}},{"date":"2025-02-03T16:00:00.000Z","mc":2706551257740.6885,"ps_ttm":{"mcw":0.3494},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2929,"q2v":0.2372,"cvpos":0.7867}}}},{"date":"2025-02-02T16:00:00.000Z","mc":2670750559258.631,"ps_ttm":{"mcw":0.3447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2928,"q2v":0.2372,"cvpos":0.7663}}}},{"date":"2025-01-27T16:00:00.000Z","mc":2678451535962.8384,"ps_ttm":{"mcw":0.3457},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2926,"q2v":0.2372,"cvpos":0.7731}}}},{"date":"2025-01-26T16:00:00.000Z","mc":2704594009251.3047,"ps_ttm":{"mcw":0.3491},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2923,"q2v":0.2372,"cvpos":0.7867}}}},{"date":"2025-01-23T16:00:00.000Z","mc":2667150470187.231,"ps_ttm":{"mcw":0.3443},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3517,"q5v":0.2922,"q2v":0.2375,"cvpos":0.7696}}}},{"date":"2025-01-22T16:00:00.000Z","mc":2673621944306.8564,"ps_ttm":{"mcw":0.3451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3517,"q5v":0.2918,"q2v":0.2375,"cvpos":0.7724}}}},{"date":"2025-01-21T16:00:00.000Z","mc":2684136526473.2695,"ps_ttm":{"mcw":0.3465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2918,"q2v":0.2372,"cvpos":0.7788}}}},{"date":"2025-01-20T16:00:00.000Z","mc":2715334202459.9775,"ps_ttm":{"mcw":0.3505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2917,"q2v":0.2372,"cvpos":0.7894}}}},{"date":"2025-01-19T16:00:00.000Z","mc":2735696241651.1226,"ps_ttm":{"mcw":0.3531},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.2917,"q2v":0.2372,"cvpos":0.8043}}}},{"date":"2025-01-16T16:00:00.000Z","mc":2778445579889.538,"ps_ttm":{"mcw":0.3586},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3517,"q5v":0.2914,"q2v":0.2375,"cvpos":0.8252}}}},{"date":"2025-01-15T16:00:00.000Z","mc":2809432180520.889,"ps_ttm":{"mcw":0.3626},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3517,"q5v":0.2913,"q2v":0.2375,"cvpos":0.8374}}}},{"date":"2025-01-14T16:00:00.000Z","mc":2780269702730.6753,"ps_ttm":{"mcw":0.3589},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3517,"q5v":0.2913,"q2v":0.2372,"cvpos":0.829}}}},{"date":"2025-01-13T16:00:00.000Z","mc":2786221010115.2993,"ps_ttm":{"mcw":0.3596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3516,"q5v":0.2913,"q2v":0.2372,"cvpos":0.8302}}}},{"date":"2025-01-12T16:00:00.000Z","mc":2759703712427.8345,"ps_ttm":{"mcw":0.3562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3514,"q5v":0.2913,"q2v":0.2372,"cvpos":0.822}}}},{"date":"2025-01-09T16:00:00.000Z","mc":2717950358621.9624,"ps_ttm":{"mcw":0.3508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3508,"q5v":0.2912,"q2v":0.2375,"cvpos":0.7995}}}},{"date":"2025-01-08T16:00:00.000Z","mc":2738431276696.178,"ps_ttm":{"mcw":0.3535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3497,"q5v":0.2911,"q2v":0.2375,"cvpos":0.8144}}}},{"date":"2025-01-07T16:00:00.000Z","mc":2762700817640.073,"ps_ttm":{"mcw":0.3566},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3497,"q5v":0.291,"q2v":0.2372,"cvpos":0.825}}}},{"date":"2025-01-06T16:00:00.000Z","mc":2743801307540.257,"ps_ttm":{"mcw":0.3542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.349,"q5v":0.2909,"q2v":0.2372,"cvpos":0.8166}}}},{"date":"2025-01-05T16:00:00.000Z","mc":2763216477409.251,"ps_ttm":{"mcw":0.3567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3488,"q5v":0.2909,"q2v":0.2372,"cvpos":0.8261}}}},{"date":"2025-01-02T16:00:00.000Z","mc":2746999155611.5166,"ps_ttm":{"mcw":0.3546},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3483,"q5v":0.2907,"q2v":0.2375,"cvpos":0.8198}}}},{"date":"2025-01-01T16:00:00.000Z","mc":2723694147801.062,"ps_ttm":{"mcw":0.3516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3477,"q5v":0.2907,"q2v":0.2375,"cvpos":0.8103}}}},{"date":"2024-12-30T16:00:00.000Z","mc":2753684701905.8564,"ps_ttm":{"mcw":0.3554},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3477,"q5v":0.2907,"q2v":0.2372,"cvpos":0.8236}}}},{"date":"2024-12-29T16:00:00.000Z","mc":2718895240599.7534,"ps_ttm":{"mcw":0.3509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3467,"q5v":0.2906,"q2v":0.2372,"cvpos":0.81}}}},{"date":"2024-12-26T16:00:00.000Z","mc":2709507981674.317,"ps_ttm":{"mcw":0.3497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3458,"q5v":0.2904,"q2v":0.2375,"cvpos":0.8106}}}},{"date":"2024-12-23T16:00:00.000Z","mc":2703533131583.168,"ps_ttm":{"mcw":0.349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3456,"q5v":0.2903,"q2v":0.2375,"cvpos":0.8103}}}},{"date":"2024-12-22T16:00:00.000Z","mc":2653781712886.4927,"ps_ttm":{"mcw":0.3425},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2901,"q2v":0.2375,"cvpos":0.7927}}}},{"date":"2024-12-19T16:00:00.000Z","mc":2607992792780.375,"ps_ttm":{"mcw":0.3366},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2901,"q2v":0.2375,"cvpos":0.7649}}}},{"date":"2024-12-18T16:00:00.000Z","mc":2629675246368.358,"ps_ttm":{"mcw":0.3394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2898,"q2v":0.2375,"cvpos":0.7838}}}},{"date":"2024-12-17T16:00:00.000Z","mc":2639317946192.9395,"ps_ttm":{"mcw":0.3407},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2897,"q2v":0.2375,"cvpos":0.7862}}}},{"date":"2024-12-16T16:00:00.000Z","mc":2620352691716.9375,"ps_ttm":{"mcw":0.3382},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2896,"q2v":0.2375,"cvpos":0.7751}}}},{"date":"2024-12-15T16:00:00.000Z","mc":2605229068693.109,"ps_ttm":{"mcw":0.3363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2896,"q2v":0.2375,"cvpos":0.7656}}}},{"date":"2024-12-12T16:00:00.000Z","mc":2578231329099.4136,"ps_ttm":{"mcw":0.3328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2896,"q2v":0.2375,"cvpos":0.7581}}}},{"date":"2024-12-11T16:00:00.000Z","mc":2622037337464.7583,"ps_ttm":{"mcw":0.3384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2894,"q2v":0.2375,"cvpos":0.777}}}},{"date":"2024-12-10T16:00:00.000Z","mc":2615545541251.1953,"ps_ttm":{"mcw":0.3376},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2894,"q2v":0.2375,"cvpos":0.774}}}},{"date":"2024-12-09T16:00:00.000Z","mc":2608948152159.0933,"ps_ttm":{"mcw":0.3368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2893,"q2v":0.2375,"cvpos":0.7724}}}},{"date":"2024-12-08T16:00:00.000Z","mc":2653832088999.234,"ps_ttm":{"mcw":0.3426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2892,"q2v":0.2375,"cvpos":0.794}}}},{"date":"2024-12-05T16:00:00.000Z","mc":2607867601561.4277,"ps_ttm":{"mcw":0.3366},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2884,"q2v":0.2375,"cvpos":0.7743}}}},{"date":"2024-12-04T16:00:00.000Z","mc":2592423518546.1997,"ps_ttm":{"mcw":0.3346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2882,"q2v":0.2375,"cvpos":0.773}}}},{"date":"2024-12-03T16:00:00.000Z","mc":2613440643893.0015,"ps_ttm":{"mcw":0.3373},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2881,"q2v":0.2375,"cvpos":0.7754}}}},{"date":"2024-12-02T16:00:00.000Z","mc":2549147760578.7295,"ps_ttm":{"mcw":0.329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.288,"q2v":0.2375,"cvpos":0.7602}}}},{"date":"2024-12-01T16:00:00.000Z","mc":2494053516736.221,"ps_ttm":{"mcw":0.3219},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2879,"q2v":0.2375,"cvpos":0.729}}}},{"date":"2024-11-28T16:00:00.000Z","mc":2502608121836.8755,"ps_ttm":{"mcw":0.323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2878,"q2v":0.2375,"cvpos":0.7392}}}},{"date":"2024-11-27T16:00:00.000Z","mc":2505758845494.0874,"ps_ttm":{"mcw":0.3234},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2878,"q2v":0.2375,"cvpos":0.7405}}}},{"date":"2024-11-26T16:00:00.000Z","mc":2526272170883.07,"ps_ttm":{"mcw":0.326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2878,"q2v":0.2375,"cvpos":0.7497}}}},{"date":"2024-11-25T16:00:00.000Z","mc":2506847646546.3203,"ps_ttm":{"mcw":0.3235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2877,"q2v":0.2375,"cvpos":0.7425}}}},{"date":"2024-11-24T16:00:00.000Z","mc":2518498247273.7637,"ps_ttm":{"mcw":0.325},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2877,"q2v":0.2375,"cvpos":0.748}}}},{"date":"2024-11-21T16:00:00.000Z","mc":2502597650013.6304,"ps_ttm":{"mcw":0.3229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2875,"q2v":0.2375,"cvpos":0.7446}}}},{"date":"2024-11-20T16:00:00.000Z","mc":2528534470158.7617,"ps_ttm":{"mcw":0.3263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.287,"q2v":0.2375,"cvpos":0.7541}}}},{"date":"2024-11-19T16:00:00.000Z","mc":2539515490741.228,"ps_ttm":{"mcw":0.3277},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2868,"q2v":0.2375,"cvpos":0.7578}}}},{"date":"2024-11-18T16:00:00.000Z","mc":2533994286711.142,"ps_ttm":{"mcw":0.327},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2866,"q2v":0.2375,"cvpos":0.7575}}}},{"date":"2024-11-17T16:00:00.000Z","mc":2520537163830.9043,"ps_ttm":{"mcw":0.3252},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2865,"q2v":0.2375,"cvpos":0.7534}}}},{"date":"2024-11-14T16:00:00.000Z","mc":2485562050018.4575,"ps_ttm":{"mcw":0.3207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2864,"q2v":0.2375,"cvpos":0.7392}}}},{"date":"2024-11-13T16:00:00.000Z","mc":2478555369209.362,"ps_ttm":{"mcw":0.3198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2862,"q2v":0.2375,"cvpos":0.7392}}}},{"date":"2024-11-12T16:00:00.000Z","mc":2514790361660.4756,"ps_ttm":{"mcw":0.3245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2862,"q2v":0.2375,"cvpos":0.7537}}}},{"date":"2024-11-11T16:00:00.000Z","mc":2512195238777.3037,"ps_ttm":{"mcw":0.3242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2862,"q2v":0.2375,"cvpos":0.7534}}}},{"date":"2024-11-10T16:00:00.000Z","mc":2564645990356.75,"ps_ttm":{"mcw":0.3309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.286,"q2v":0.2375,"cvpos":0.7629}}}},{"date":"2024-11-07T16:00:00.000Z","mc":2606343033315.3066,"ps_ttm":{"mcw":0.3363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2855,"q2v":0.2375,"cvpos":0.7757}}}},{"date":"2024-11-06T16:00:00.000Z","mc":2644326990513.664,"ps_ttm":{"mcw":0.3412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2854,"q2v":0.2375,"cvpos":0.7905}}}},{"date":"2024-11-05T16:00:00.000Z","mc":2627223944731.121,"ps_ttm":{"mcw":0.339},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2853,"q2v":0.2375,"cvpos":0.7876}}}},{"date":"2024-11-04T16:00:00.000Z","mc":2694441448194.4663,"ps_ttm":{"mcw":0.3477},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.2853,"q2v":0.2375,"cvpos":0.8062}}}},{"date":"2024-11-03T16:00:00.000Z","mc":2654105111687.8374,"ps_ttm":{"mcw":0.3425},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.2852,"q2v":0.2375,"cvpos":0.7954}}}},{"date":"2024-10-31T16:00:00.000Z","mc":2671691637775.621,"ps_ttm":{"mcw":0.3447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.2849,"q2v":0.2375,"cvpos":0.8}}}},{"date":"2024-10-30T16:00:00.000Z","mc":2644365122766.156,"ps_ttm":{"mcw":0.3412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3441,"q5v":0.2848,"q2v":0.2375,"cvpos":0.7959}}}},{"date":"2024-10-29T16:00:00.000Z","mc":2626081089923.0713,"ps_ttm":{"mcw":0.3389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3441,"q5v":0.2847,"q2v":0.2375,"cvpos":0.7916}}}},{"date":"2024-10-28T16:00:00.000Z","mc":2656505124735.745,"ps_ttm":{"mcw":0.342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3441,"q5v":0.2846,"q2v":0.2375,"cvpos":0.7967}}}},{"date":"2024-10-27T16:00:00.000Z","mc":2706961802289.6885,"ps_ttm":{"mcw":0.3483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3441,"q5v":0.2843,"q2v":0.2375,"cvpos":0.8076}}}},{"date":"2024-10-24T16:00:00.000Z","mc":2739416748117.035,"ps_ttm":{"mcw":0.3525},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3435,"q5v":0.2843,"q2v":0.2375,"cvpos":0.8189}}}},{"date":"2024-10-23T16:00:00.000Z","mc":2755529810255.4717,"ps_ttm":{"mcw":0.3547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3409,"q5v":0.2843,"q2v":0.2375,"cvpos":0.823}}}},{"date":"2024-10-22T16:00:00.000Z","mc":2759667506802.776,"ps_ttm":{"mcw":0.3552},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3407,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8241}}}},{"date":"2024-10-21T16:00:00.000Z","mc":2743117435221.069,"ps_ttm":{"mcw":0.3531},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3389,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8225}}}},{"date":"2024-10-20T16:00:00.000Z","mc":2735024602620.4854,"ps_ttm":{"mcw":0.352},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3388,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8225}}}},{"date":"2024-10-17T16:00:00.000Z","mc":2777247949931.299,"ps_ttm":{"mcw":0.3575},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3387,"q5v":0.2843,"q2v":0.2375,"cvpos":0.8284}}}},{"date":"2024-10-16T16:00:00.000Z","mc":2744389985401.873,"ps_ttm":{"mcw":0.3532},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3386,"q5v":0.2843,"q2v":0.2375,"cvpos":0.8257}}}},{"date":"2024-10-15T16:00:00.000Z","mc":2780855517515.8066,"ps_ttm":{"mcw":0.3579},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3382,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8295}}}},{"date":"2024-10-14T16:00:00.000Z","mc":2814906558391.7036,"ps_ttm":{"mcw":0.3623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3378,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8374}}}},{"date":"2024-10-13T16:00:00.000Z","mc":2909917168749.9224,"ps_ttm":{"mcw":0.3745},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3345,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8496}}}},{"date":"2024-10-09T16:00:00.000Z","mc":2913886450019.412,"ps_ttm":{"mcw":0.375},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3344,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8512}}}},{"date":"2024-10-08T16:00:00.000Z","mc":2810594266327.7637,"ps_ttm":{"mcw":0.3617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3343,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8401}}}},{"date":"2024-10-07T16:00:00.000Z","mc":2924896152123.9917,"ps_ttm":{"mcw":0.3765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3343,"q5v":0.2842,"q2v":0.2372,"cvpos":0.8521}}}},{"date":"2024-10-06T16:00:00.000Z","mc":3177337289964.6064,"ps_ttm":{"mcw":0.4089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3341,"q5v":0.2842,"q2v":0.2372,"cvpos":0.9417}}}},{"date":"2024-10-03T16:00:00.000Z","mc":3107774489495.7217,"ps_ttm":{"mcw":0.4},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3327,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9256}}}},{"date":"2024-10-02T16:00:00.000Z","mc":3009844682793.6836,"ps_ttm":{"mcw":0.3874},"statistics":{"ps_ttm":{"mcw":{"q8v":0.332,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8782}}}},{"date":"2024-10-01T16:00:00.000Z","mc":3011521979352.2886,"ps_ttm":{"mcw":0.3876},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3314,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8808}}}},{"date":"2024-09-29T16:00:00.000Z","mc":2855866545945.726,"ps_ttm":{"mcw":0.3676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3314,"q5v":0.2842,"q2v":0.2372,"cvpos":0.8548}}}},{"date":"2024-09-26T16:00:00.000Z","mc":2801616588308.6665,"ps_ttm":{"mcw":0.3606},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3282,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8457}}}},{"date":"2024-09-25T16:00:00.000Z","mc":2767361121305.2544,"ps_ttm":{"mcw":0.3562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3278,"q5v":0.2842,"q2v":0.2375,"cvpos":0.843}}}},{"date":"2024-09-24T16:00:00.000Z","mc":2854688872287.177,"ps_ttm":{"mcw":0.3674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3263,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8537}}}},{"date":"2024-09-23T16:00:00.000Z","mc":2821331060440.0654,"ps_ttm":{"mcw":0.3631},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3263,"q5v":0.2842,"q2v":0.2372,"cvpos":0.8521}}}},{"date":"2024-09-22T16:00:00.000Z","mc":2709626701641.021,"ps_ttm":{"mcw":0.3488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2372,"cvpos":0.8399}}}},{"date":"2024-09-19T16:00:00.000Z","mc":2682967318275.243,"ps_ttm":{"mcw":0.3453},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3239,"q5v":0.2841,"q2v":0.2375,"cvpos":0.8333}}}},{"date":"2024-09-18T16:00:00.000Z","mc":2646805052341.1387,"ps_ttm":{"mcw":0.3407},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3227,"q5v":0.2841,"q2v":0.2375,"cvpos":0.8293}}}},{"date":"2024-09-16T16:00:00.000Z","mc":2648356053795.5337,"ps_ttm":{"mcw":0.3409},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3227,"q5v":0.2841,"q2v":0.2372,"cvpos":0.8304}}}},{"date":"2024-09-15T16:00:00.000Z","mc":2598936873485.9106,"ps_ttm":{"mcw":0.3345},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3224,"q5v":0.2841,"q2v":0.2372,"cvpos":0.8223}}}},{"date":"2024-09-12T16:00:00.000Z","mc":2595908395745.704,"ps_ttm":{"mcw":0.3341},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3223,"q5v":0.2841,"q2v":0.2375,"cvpos":0.82}}}},{"date":"2024-09-11T16:00:00.000Z","mc":2561680261317.839,"ps_ttm":{"mcw":0.3297},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3222,"q5v":0.2841,"q2v":0.2375,"cvpos":0.8146}}}},{"date":"2024-09-10T16:00:00.000Z","mc":2591737361699.882,"ps_ttm":{"mcw":0.3336},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3211,"q5v":0.2841,"q2v":0.2375,"cvpos":0.8198}}}},{"date":"2024-09-09T16:00:00.000Z","mc":2693829538622.003,"ps_ttm":{"mcw":0.3467},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3211,"q5v":0.2841,"q2v":0.2372,"cvpos":0.8385}}}},{"date":"2024-09-08T16:00:00.000Z","mc":2686399905384.475,"ps_ttm":{"mcw":0.3458},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3211,"q5v":0.2839,"q2v":0.2372,"cvpos":0.8372}}}},{"date":"2024-09-04T16:00:00.000Z","mc":2830397462614.6157,"ps_ttm":{"mcw":0.3643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3198,"q5v":0.2837,"q2v":0.2375,"cvpos":0.8541}}}},{"date":"2024-09-03T16:00:00.000Z","mc":2925110135849.7993,"ps_ttm":{"mcw":0.3765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3197,"q5v":0.2837,"q2v":0.2375,"cvpos":0.8593}}}},{"date":"2024-09-02T16:00:00.000Z","mc":3084650999280.819,"ps_ttm":{"mcw":0.397},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3188,"q5v":0.2837,"q2v":0.2375,"cvpos":0.9187}}}},{"date":"2024-09-01T16:00:00.000Z","mc":3108220988331.9736,"ps_ttm":{"mcw":0.4001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3187,"q5v":0.2835,"q2v":0.2375,"cvpos":0.9268}}}},{"date":"2024-08-29T16:00:00.000Z","mc":3134870995612.461,"ps_ttm":{"mcw":0.4036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3186,"q5v":0.2831,"q2v":0.2375,"cvpos":0.9324}}}},{"date":"2024-08-28T16:00:00.000Z","mc":3111654146604.2505,"ps_ttm":{"mcw":0.4006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3186,"q5v":0.2826,"q2v":0.2375,"cvpos":0.9297}}}},{"date":"2024-08-27T16:00:00.000Z","mc":3132833111983.773,"ps_ttm":{"mcw":0.4047},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3185,"q5v":0.2826,"q2v":0.2375,"cvpos":0.935}}}},{"date":"2024-08-26T16:00:00.000Z","mc":3155728275100.7656,"ps_ttm":{"mcw":0.4081},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3184,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9417}}}},{"date":"2024-08-25T16:00:00.000Z","mc":3037116080301.9297,"ps_ttm":{"mcw":0.3943},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3161,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9173}}}},{"date":"2024-08-22T16:00:00.000Z","mc":2997005245448.2715,"ps_ttm":{"mcw":0.3902},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3159,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9}}}},{"date":"2024-08-21T16:00:00.000Z","mc":2987480343189.6626,"ps_ttm":{"mcw":0.389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3158,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8946}}}},{"date":"2024-08-20T16:00:00.000Z","mc":2974759724551.4443,"ps_ttm":{"mcw":0.3873},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3155,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8917}}}},{"date":"2024-08-19T16:00:00.000Z","mc":2966143445825.823,"ps_ttm":{"mcw":0.3862},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3133,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8889}}}},{"date":"2024-08-18T16:00:00.000Z","mc":3022104135682.6133,"ps_ttm":{"mcw":0.3935},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3133,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9106}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3010894275046.0605,"ps_ttm":{"mcw":0.3923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3131,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9068}}}},{"date":"2024-08-14T16:00:00.000Z","mc":2954592783921.6284,"ps_ttm":{"mcw":0.3851},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3131,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8878}}}},{"date":"2024-08-13T16:00:00.000Z","mc":2956020443699.945,"ps_ttm":{"mcw":0.3853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3125,"q5v":0.2825,"q2v":0.2375,"cvpos":0.889}}}},{"date":"2024-08-12T16:00:00.000Z","mc":2963542904310.1523,"ps_ttm":{"mcw":0.3863},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3124,"q5v":0.2824,"q2v":0.2375,"cvpos":0.893}}}},{"date":"2024-08-11T16:00:00.000Z","mc":2933635811392.2188,"ps_ttm":{"mcw":0.3824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3115,"q5v":0.2824,"q2v":0.2375,"cvpos":0.8862}}}},{"date":"2024-08-08T16:00:00.000Z","mc":2935960112692.7876,"ps_ttm":{"mcw":0.3827},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3113,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8878}}}},{"date":"2024-08-07T16:00:00.000Z","mc":2895295529904.4014,"ps_ttm":{"mcw":0.3774},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3111,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8865}}}},{"date":"2024-08-06T16:00:00.000Z","mc":2888972530598.8696,"ps_ttm":{"mcw":0.3766},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3102,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8863}}}},{"date":"2024-08-05T16:00:00.000Z","mc":2819877393911.743,"ps_ttm":{"mcw":0.3676},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3101,"q5v":0.2824,"q2v":0.2375,"cvpos":0.8835}}}},{"date":"2024-08-04T16:00:00.000Z","mc":2842859348768.62,"ps_ttm":{"mcw":0.3706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3099,"q5v":0.2824,"q2v":0.2375,"cvpos":0.8862}}}},{"date":"2024-08-01T16:00:00.000Z","mc":2992643267330.7773,"ps_ttm":{"mcw":0.3901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3097,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9027}}}},{"date":"2024-07-31T16:00:00.000Z","mc":3037434023218.0645,"ps_ttm":{"mcw":0.3959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3093,"q5v":0.2825,"q2v":0.2375,"cvpos":0.923}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3001144847485.3765,"ps_ttm":{"mcw":0.3912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.309,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9066}}}},{"date":"2024-07-29T16:00:00.000Z","mc":2926232100422.964,"ps_ttm":{"mcw":0.3814},"statistics":{"ps_ttm":{"mcw":{"q8v":0.309,"q5v":0.2824,"q2v":0.2375,"cvpos":0.8916}}}},{"date":"2024-07-28T16:00:00.000Z","mc":3013193986549.5815,"ps_ttm":{"mcw":0.3928},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3088,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9119}}}},{"date":"2024-07-25T16:00:00.000Z","mc":2953026719400.2534,"ps_ttm":{"mcw":0.3849},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3085,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8959}}}},{"date":"2024-07-24T16:00:00.000Z","mc":2948457806077.318,"ps_ttm":{"mcw":0.3843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3085,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8959}}}},{"date":"2024-07-23T16:00:00.000Z","mc":3047216020733.155,"ps_ttm":{"mcw":0.3972},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3084,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9269}}}},{"date":"2024-07-22T16:00:00.000Z","mc":3009772134927.8384,"ps_ttm":{"mcw":0.3923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3084,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9133}}}},{"date":"2024-07-21T16:00:00.000Z","mc":3021734648604.879,"ps_ttm":{"mcw":0.3939},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3082,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9146}}}},{"date":"2024-07-18T16:00:00.000Z","mc":3022709854396.0166,"ps_ttm":{"mcw":0.394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3082,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9162}}}},{"date":"2024-07-17T16:00:00.000Z","mc":3158554663606.142,"ps_ttm":{"mcw":0.4117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9486}}}},{"date":"2024-07-16T16:00:00.000Z","mc":3128180837853.5864,"ps_ttm":{"mcw":0.4077},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9432}}}},{"date":"2024-07-15T16:00:00.000Z","mc":3295197795999.557,"ps_ttm":{"mcw":0.4295},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9824}}}},{"date":"2024-07-14T16:00:00.000Z","mc":3310621229236.9985,"ps_ttm":{"mcw":0.4315},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9864}}}},{"date":"2024-07-11T16:00:00.000Z","mc":3329465245288.1895,"ps_ttm":{"mcw":0.434},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9905}}}},{"date":"2024-07-10T16:00:00.000Z","mc":3324266483021.205,"ps_ttm":{"mcw":0.4333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9905}}}},{"date":"2024-07-09T16:00:00.000Z","mc":3285074018786.0376,"ps_ttm":{"mcw":0.4282},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9838}}}},{"date":"2024-07-08T16:00:00.000Z","mc":3389425808608.545,"ps_ttm":{"mcw":0.4418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9932}}}},{"date":"2024-07-07T16:00:00.000Z","mc":3435665665749.8237,"ps_ttm":{"mcw":0.4479},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9959}}}},{"date":"2024-07-04T16:00:00.000Z","mc":3473532463471.839,"ps_ttm":{"mcw":0.4528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9986}}}},{"date":"2024-07-03T16:00:00.000Z","mc":3511495547108.323,"ps_ttm":{"mcw":0.4577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-07-02T16:00:00.000Z","mc":3470355433830.7915,"ps_ttm":{"mcw":0.4524},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-07-01T16:00:00.000Z","mc":3420749364544.7056,"ps_ttm":{"mcw":0.4459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-06-27T16:00:00.000Z","mc":3307226319335.376,"ps_ttm":{"mcw":0.4311},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"date":"2024-06-26T16:00:00.000Z","mc":3199742852557.1245,"ps_ttm":{"mcw":0.417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.977}}}},{"mc":3279775980035.1885,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.4275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9932}}}},{"mc":3288320668273.114,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.4286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9946}}}},{"mc":3261454359799.851,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.4251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9905}}}},{"mc":3263461800989.0703,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.4254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9919}}}},{"mc":3337434856935.9087,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.435},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"mc":3255719158898.8433,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.4244},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9932}}}},{"mc":3113665519444.4766,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.4058},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9661}}}},{"mc":3126033858542.0166,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.4075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9688}}}},{"mc":3168061037271.244,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.4129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9784}}}},{"mc":3198914305552.4946,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9851}}}},{"mc":3217642307191.952,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.4194},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9878}}}},{"mc":3196311973226.8594,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.4166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2823,"q2v":0.2372,"cvpos":0.9851}}}},{"mc":3218714666594.9707,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.4195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9892}}}},{"mc":3227498993940.543,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9905}}}},{"mc":3173095750746.6606,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.4136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9865}}}},{"mc":3236184802762.825,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.4216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9919}}}},{"mc":3291398250137.7637,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.4288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9973}}}},{"mc":3265349804997.344,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.4254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9959}}}},{"mc":3249889121099.682,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.4234},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9959}}}},{"mc":3318063183898.5576,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.4323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"mc":3305075474736.5415,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.4306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":1}}}},{"mc":3265400510306.358,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.4254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":1}}}},{"mc":3169039948365.8784,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.4129},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9959}}}},{"mc":3152653896947.211,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.4108},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9932}}}},{"mc":3148892299495.055,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.4103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9932}}}},{"mc":3167967162477.9146,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.4128},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9959}}}},{"mc":3199866984254.7837,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.4169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9986}}}},{"mc":3158652960823.234,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.4115},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"mc":3125960472009.7754,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.4073},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9959}}}},{"mc":3142454248455.9893,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.4093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9973}}}},{"mc":3188309901420.377,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.4153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9986}}}},{"date":"2024-05-09T16:00:00.000Z","mc":3215148038747.1133,"ps_ttm":{"mcw":0.4188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-05-08T16:00:00.000Z","mc":3090999123251.6094,"ps_ttm":{"mcw":0.4026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"date":"2024-05-07T16:00:00.000Z","mc":3070326943914.477,"ps_ttm":{"mcw":0.3999},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"date":"2024-05-06T16:00:00.000Z","mc":3059719404973.444,"ps_ttm":{"mcw":0.3986},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9946}}}},{"date":"2024-05-05T16:00:00.000Z","mc":3034650636112.5522,"ps_ttm":{"mcw":0.3953},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9892}}}},{"date":"2024-05-02T16:00:00.000Z","mc":3044094133245.636,"ps_ttm":{"mcw":0.3965},"statistics":{"ps_ttm":{"mcw":{"q8v":0.308,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9946}}}},{"date":"2024-05-01T16:00:00.000Z","mc":3025985194592.7466,"ps_ttm":{"mcw":0.3942},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9878}}}},{"date":"2024-04-29T16:00:00.000Z","mc":3093988957151.464,"ps_ttm":{"mcw":0.403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3079,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9986}}}},{"date":"2024-04-28T16:00:00.000Z","mc":3047681445916.6895,"ps_ttm":{"mcw":0.3992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3077,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9986}}}},{"date":"2024-04-25T16:00:00.000Z","mc":3105588109664.165,"ps_ttm":{"mcw":0.4042},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3077,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-04-24T16:00:00.000Z","mc":3034423890214.29,"ps_ttm":{"mcw":0.3954},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3075,"q5v":0.2825,"q2v":0.2375,"cvpos":0.996}}}},{"date":"2024-04-23T16:00:00.000Z","mc":2996084787459.5835,"ps_ttm":{"mcw":0.3904},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3073,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9905}}}},{"date":"2024-04-22T16:00:00.000Z","mc":2975332647805.3086,"ps_ttm":{"mcw":0.3877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3071,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9865}}}},{"date":"2024-04-21T16:00:00.000Z","mc":2960328007597.6763,"ps_ttm":{"mcw":0.3858},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3071,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9824}}}},{"date":"2024-04-18T16:00:00.000Z","mc":3024900572478.3813,"ps_ttm":{"mcw":0.3942},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3073,"q5v":0.2825,"q2v":0.2375,"cvpos":0.996}}}},{"date":"2024-04-17T16:00:00.000Z","mc":2973923810884.234,"ps_ttm":{"mcw":0.3875},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3073,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9879}}}},{"date":"2024-04-16T16:00:00.000Z","mc":3007891797602.9575,"ps_ttm":{"mcw":0.392},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3072,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9932}}}},{"date":"2024-04-15T16:00:00.000Z","mc":3037570942786.3765,"ps_ttm":{"mcw":0.3958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3071,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"date":"2024-04-14T16:00:00.000Z","mc":3060972608039.423,"ps_ttm":{"mcw":0.3989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3071,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":3010551504082.7026,"ps_ttm":{"mcw":0.3923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3073,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"date":"2024-04-10T16:00:00.000Z","mc":3039922207034.125,"ps_ttm":{"mcw":0.3961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3072,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-04-09T16:00:00.000Z","mc":3024927945967.4272,"ps_ttm":{"mcw":0.3942},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3071,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-04-08T16:00:00.000Z","mc":2962368982786.6885,"ps_ttm":{"mcw":0.386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3066,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9946}}}},{"date":"2024-04-07T16:00:00.000Z","mc":2987721923260.0317,"ps_ttm":{"mcw":0.3893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3066,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"date":"2024-04-04T16:00:00.000Z","mc":2970437316748.659,"ps_ttm":{"mcw":0.3871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3067,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"date":"2024-04-02T16:00:00.000Z","mc":2991779217767.7,"ps_ttm":{"mcw":0.3899},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3066,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","mc":2989051131031.3135,"ps_ttm":{"mcw":0.3895},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3066,"q5v":0.2824,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-03-27T16:00:00.000Z","mc":2827010209012.0166,"ps_ttm":{"mcw":0.3684},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3071,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-03-26T16:00:00.000Z","mc":2753183644069.4478,"ps_ttm":{"mcw":0.3587},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3067,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9959}}}},{"date":"2024-03-25T16:00:00.000Z","mc":2784122043155.245,"ps_ttm":{"mcw":0.3631},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3066,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-03-24T16:00:00.000Z","mc":2782659942279.724,"ps_ttm":{"mcw":0.3609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3066,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9986}}}},{"date":"2024-03-21T16:00:00.000Z","mc":2753734123352.2695,"ps_ttm":{"mcw":0.3517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3065,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"date":"2024-03-20T16:00:00.000Z","mc":2825106773535.915,"ps_ttm":{"mcw":0.3614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3064,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-03-19T16:00:00.000Z","mc":2787349160480.4097,"ps_ttm":{"mcw":0.3565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3063,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-03-18T16:00:00.000Z","mc":2749443556973.7627,"ps_ttm":{"mcw":0.3517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3062,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-03-17T16:00:00.000Z","mc":2723941454535.466,"ps_ttm":{"mcw":0.3484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9973}}}},{"date":"2024-03-14T16:00:00.000Z","mc":2745415568212.839,"ps_ttm":{"mcw":0.3514},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3063,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9987}}}},{"date":"2024-03-13T16:00:00.000Z","mc":2747389999003.3203,"ps_ttm":{"mcw":0.3517},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3063,"q5v":0.2825,"q2v":0.2375,"cvpos":1}}}},{"date":"2024-03-12T16:00:00.000Z","mc":2702781463094.554,"ps_ttm":{"mcw":0.346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3062,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9986}}}},{"date":"2024-03-11T16:00:00.000Z","mc":2688642870865.5015,"ps_ttm":{"mcw":0.3441},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9959}}}},{"date":"2024-03-10T16:00:00.000Z","mc":2683639554054.9795,"ps_ttm":{"mcw":0.3435},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9959}}}},{"date":"2024-03-07T16:00:00.000Z","mc":2700059067424.349,"ps_ttm":{"mcw":0.3456},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3063,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9987}}}},{"date":"2024-03-06T16:00:00.000Z","mc":2646197431390.95,"ps_ttm":{"mcw":0.3387},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3063,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9906}}}},{"date":"2024-03-05T16:00:00.000Z","mc":2611480360447.983,"ps_ttm":{"mcw":0.3343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3062,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9743}}}},{"date":"2024-03-04T16:00:00.000Z","mc":2599095099663.2407,"ps_ttm":{"mcw":0.3327},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9729}}}},{"date":"2024-03-03T16:00:00.000Z","mc":2639211084123.639,"ps_ttm":{"mcw":0.3378},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9851}}}},{"date":"2024-02-29T16:00:00.000Z","mc":2588788879494.9316,"ps_ttm":{"mcw":0.3314},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3062,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9676}}}},{"date":"2024-02-28T16:00:00.000Z","mc":2593464888863.838,"ps_ttm":{"mcw":0.332},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3062,"q5v":0.2825,"q2v":0.2375,"cvpos":0.969}}}},{"date":"2024-02-27T16:00:00.000Z","mc":2612566664763.228,"ps_ttm":{"mcw":0.3344},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.977}}}},{"date":"2024-02-26T16:00:00.000Z","mc":2647437754164.52,"ps_ttm":{"mcw":0.3389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3059,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9932}}}},{"date":"2024-02-25T16:00:00.000Z","mc":2646917319959.9165,"ps_ttm":{"mcw":0.3388},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3059,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9932}}}},{"date":"2024-02-22T16:00:00.000Z","mc":2642184789769.692,"ps_ttm":{"mcw":0.3382},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9919}}}},{"date":"2024-02-21T16:00:00.000Z","mc":2644951496153.338,"ps_ttm":{"mcw":0.3386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9932}}}},{"date":"2024-02-20T16:00:00.000Z","mc":2517705422389.935,"ps_ttm":{"mcw":0.3223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.95}}}},{"date":"2024-02-19T16:00:00.000Z","mc":2517338861920.029,"ps_ttm":{"mcw":0.3222},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3059,"q5v":0.2825,"q2v":0.2375,"cvpos":0.9499}}}},{"date":"2024-02-18T16:00:00.000Z","mc":2469427375236.1943,"ps_ttm":{"mcw":0.3161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3059,"q5v":0.2824,"q2v":0.2375,"cvpos":0.9011}}}},{"date":"2024-02-15T16:00:00.000Z","mc":2414050725472.3833,"ps_ttm":{"mcw":0.309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.8419}}}},{"date":"2024-02-14T16:00:00.000Z","mc":2387255023560.8525,"ps_ttm":{"mcw":0.3056},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.7946}}}},{"date":"2024-02-13T16:00:00.000Z","mc":2385250000963.058,"ps_ttm":{"mcw":0.3053},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2825,"q2v":0.2375,"cvpos":0.7916}}}},{"date":"2024-02-08T16:00:00.000Z","mc":2394287067529.6475,"ps_ttm":{"mcw":0.3065},"statistics":{"ps_ttm":{"mcw":{"q8v":0.306,"q5v":0.2822,"q2v":0.2375,"cvpos":0.8095}}}},{"date":"2024-02-07T16:00:00.000Z","mc":2409021161899.632,"ps_ttm":{"mcw":0.3084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3059,"q5v":0.2822,"q2v":0.2375,"cvpos":0.8338}}}},{"date":"2024-02-06T16:00:00.000Z","mc":2423677072981.8003,"ps_ttm":{"mcw":0.3102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3059,"q5v":0.2818,"q2v":0.2375,"cvpos":0.8568}}}},{"date":"2024-02-05T16:00:00.000Z","mc":2433820782507.3345,"ps_ttm":{"mcw":0.3115},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3058,"q5v":0.2817,"q2v":0.2375,"cvpos":0.862}}}},{"date":"2024-02-04T16:00:00.000Z","mc":2407649253464.5723,"ps_ttm":{"mcw":0.3082},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3055,"q5v":0.2816,"q2v":0.2375,"cvpos":0.832}}}},{"date":"2024-02-01T16:00:00.000Z","mc":2403869323813.7725,"ps_ttm":{"mcw":0.3077},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3054,"q5v":0.2814,"q2v":0.2375,"cvpos":0.8257}}}},{"date":"2024-01-31T16:00:00.000Z","mc":2374962009006.875,"ps_ttm":{"mcw":0.304},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3053,"q5v":0.2811,"q2v":0.2375,"cvpos":0.7865}}}},{"date":"2024-01-30T16:00:00.000Z","mc":2392375642577.2275,"ps_ttm":{"mcw":0.3062},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3053,"q5v":0.281,"q2v":0.2375,"cvpos":0.8108}}}},{"date":"2024-01-29T16:00:00.000Z","mc":2407679055402.5977,"ps_ttm":{"mcw":0.3082},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3052,"q5v":0.281,"q2v":0.2375,"cvpos":0.8349}}}},{"date":"2024-01-28T16:00:00.000Z","mc":2446362766081.2476,"ps_ttm":{"mcw":0.3131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.305,"q5v":0.2809,"q2v":0.2375,"cvpos":0.8726}}}},{"date":"2024-01-25T16:00:00.000Z","mc":2412574333685.4185,"ps_ttm":{"mcw":0.3088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3048,"q5v":0.2806,"q2v":0.2375,"cvpos":0.8446}}}},{"date":"2024-01-24T16:00:00.000Z","mc":2409014541910.4756,"ps_ttm":{"mcw":0.3084},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3047,"q5v":0.2803,"q2v":0.2375,"cvpos":0.8392}}}},{"date":"2024-01-23T16:00:00.000Z","mc":2262130786256.118,"ps_ttm":{"mcw":0.2896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2801,"q2v":0.2375,"cvpos":0.6081}}}},{"date":"2024-01-22T16:00:00.000Z","mc":2159668910257.1118,"ps_ttm":{"mcw":0.2764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.28,"q2v":0.2375,"cvpos":0.4668}}}},{"date":"2024-01-21T16:00:00.000Z","mc":2138130879757.279,"ps_ttm":{"mcw":0.2737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2801,"q2v":0.2375,"cvpos":0.4417}}}},{"date":"2024-01-18T16:00:00.000Z","mc":2170355831668.9739,"ps_ttm":{"mcw":0.2778},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2803,"q2v":0.2375,"cvpos":0.477}}}},{"date":"2024-01-17T16:00:00.000Z","mc":2179542690541.67,"ps_ttm":{"mcw":0.279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2806,"q2v":0.2375,"cvpos":0.4878}}}},{"date":"2024-01-16T16:00:00.000Z","mc":2186328379010.275,"ps_ttm":{"mcw":0.2798},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2808,"q2v":0.2375,"cvpos":0.4919}}}},{"date":"2024-01-15T16:00:00.000Z","mc":2252877033730.712,"ps_ttm":{"mcw":0.2884},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2808,"q2v":0.2375,"cvpos":0.594}}}},{"date":"2024-01-14T16:00:00.000Z","mc":2278911575188.14,"ps_ttm":{"mcw":0.2917},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2808,"q2v":0.2375,"cvpos":0.6423}}}},{"date":"2024-01-11T16:00:00.000Z","mc":2272535270127.8135,"ps_ttm":{"mcw":0.2909},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2803,"q2v":0.2375,"cvpos":0.6297}}}},{"date":"2024-01-10T16:00:00.000Z","mc":2247999459680.1157,"ps_ttm":{"mcw":0.2877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2801,"q2v":0.2375,"cvpos":0.5892}}}},{"date":"2024-01-09T16:00:00.000Z","mc":2276437277635.3687,"ps_ttm":{"mcw":0.2914},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2799,"q2v":0.2375,"cvpos":0.6405}}}},{"date":"2024-01-08T16:00:00.000Z","mc":2301116946137.722,"ps_ttm":{"mcw":0.2945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2799,"q2v":0.2375,"cvpos":0.6779}}}},{"date":"2024-01-07T16:00:00.000Z","mc":2320881304359.839,"ps_ttm":{"mcw":0.2971},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2799,"q2v":0.2375,"cvpos":0.7141}}}},{"date":"2024-01-04T16:00:00.000Z","mc":2327033599586.558,"ps_ttm":{"mcw":0.2979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2795,"q2v":0.2375,"cvpos":0.7284}}}},{"date":"2024-01-03T16:00:00.000Z","mc":2303541398114.62,"ps_ttm":{"mcw":0.2948},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2794,"q2v":0.2375,"cvpos":0.6878}}}},{"date":"2024-01-02T16:00:00.000Z","mc":2264116394322.2026,"ps_ttm":{"mcw":0.2893},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2791,"q2v":0.2375,"cvpos":0.6149}}}},{"date":"2024-01-01T16:00:00.000Z","mc":2266015797838.4395,"ps_ttm":{"mcw":0.2896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2791,"q2v":0.2375,"cvpos":0.6184}}}},{"date":"2023-12-28T16:00:00.000Z","mc":2252296272632.579,"ps_ttm":{"mcw":0.2878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2788,"q2v":0.2375,"cvpos":0.6}}}},{"date":"2023-12-27T16:00:00.000Z","mc":2245746816209.321,"ps_ttm":{"mcw":0.287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2788,"q2v":0.2375,"cvpos":0.5905}}}},{"date":"2023-12-26T16:00:00.000Z","mc":2223364102182.384,"ps_ttm":{"mcw":0.2841},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2787,"q2v":0.2375,"cvpos":0.5514}}}},{"date":"2023-12-21T16:00:00.000Z","mc":2161116769273.2124,"ps_ttm":{"mcw":0.2762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2785,"q2v":0.2375,"cvpos":0.4791}}}},{"date":"2023-12-20T16:00:00.000Z","mc":2144615185893.3271,"ps_ttm":{"mcw":0.2741},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2785,"q2v":0.2375,"cvpos":0.4642}}}},{"date":"2023-12-19T16:00:00.000Z","mc":2149553559018.8005,"ps_ttm":{"mcw":0.2747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2785,"q2v":0.2375,"cvpos":0.4683}}}},{"date":"2023-12-18T16:00:00.000Z","mc":2141193504115.7695,"ps_ttm":{"mcw":0.2736},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2786,"q2v":0.2375,"cvpos":0.4595}}}},{"date":"2023-12-17T16:00:00.000Z","mc":2142852994812.0576,"ps_ttm":{"mcw":0.2738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2787,"q2v":0.2375,"cvpos":0.4614}}}},{"date":"2023-12-14T16:00:00.000Z","mc":2147290086073.9685,"ps_ttm":{"mcw":0.2744},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2785,"q2v":0.2375,"cvpos":0.4683}}}},{"date":"2023-12-13T16:00:00.000Z","mc":2104301913165.1301,"ps_ttm":{"mcw":0.2689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2785,"q2v":0.2375,"cvpos":0.4318}}}},{"date":"2023-12-12T16:00:00.000Z","mc":2102331384779.6062,"ps_ttm":{"mcw":0.2687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2785,"q2v":0.2375,"cvpos":0.4305}}}},{"date":"2023-12-11T16:00:00.000Z","mc":2137685405778.6323,"ps_ttm":{"mcw":0.2732},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2786,"q2v":0.2375,"cvpos":0.4581}}}},{"date":"2023-12-10T16:00:00.000Z","mc":2128996049328.5854,"ps_ttm":{"mcw":0.2721},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2787,"q2v":0.2375,"cvpos":0.4479}}}},{"date":"2023-12-07T16:00:00.000Z","mc":2145407914829.0933,"ps_ttm":{"mcw":0.2742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2785,"q2v":0.2375,"cvpos":0.4683}}}},{"date":"2023-12-06T16:00:00.000Z","mc":2138205485315.5771,"ps_ttm":{"mcw":0.2732},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2785,"q2v":0.2375,"cvpos":0.4629}}}},{"date":"2023-12-05T16:00:00.000Z","mc":2180959734107.8962,"ps_ttm":{"mcw":0.2787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2785,"q2v":0.2375,"cvpos":0.502}}}},{"date":"2023-12-04T16:00:00.000Z","mc":2193500112146.5747,"ps_ttm":{"mcw":0.2803},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2784,"q2v":0.2375,"cvpos":0.5162}}}},{"date":"2023-12-03T16:00:00.000Z","mc":2220213591327.3984,"ps_ttm":{"mcw":0.2837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2784,"q2v":0.2375,"cvpos":0.5467}}}},{"date":"2023-11-30T16:00:00.000Z","mc":2219862059120.989,"ps_ttm":{"mcw":0.2837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2781,"q2v":0.2375,"cvpos":0.5479}}}},{"date":"2023-11-29T16:00:00.000Z","mc":2236126238668.36,"ps_ttm":{"mcw":0.2857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2775,"q2v":0.2375,"cvpos":0.5722}}}},{"date":"2023-11-28T16:00:00.000Z","mc":2215553772995.1904,"ps_ttm":{"mcw":0.2831},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2772,"q2v":0.2375,"cvpos":0.5439}}}},{"date":"2023-11-27T16:00:00.000Z","mc":2229276820653.46,"ps_ttm":{"mcw":0.2849},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2772,"q2v":0.2375,"cvpos":0.5635}}}},{"date":"2023-11-26T16:00:00.000Z","mc":2249940649900.7476,"ps_ttm":{"mcw":0.2875},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2771,"q2v":0.2375,"cvpos":0.594}}}},{"date":"2023-11-23T16:00:00.000Z","mc":2252397791792.68,"ps_ttm":{"mcw":0.2878},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2772,"q2v":0.2375,"cvpos":0.6005}}}},{"date":"2023-11-22T16:00:00.000Z","mc":2274914765718.4004,"ps_ttm":{"mcw":0.2907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2771,"q2v":0.2375,"cvpos":0.6343}}}},{"date":"2023-11-21T16:00:00.000Z","mc":2269972782617.265,"ps_ttm":{"mcw":0.2901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2771,"q2v":0.2375,"cvpos":0.6275}}}},{"date":"2023-11-20T16:00:00.000Z","mc":2266331269627.395,"ps_ttm":{"mcw":0.2896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2771,"q2v":0.2375,"cvpos":0.6243}}}},{"date":"2023-11-19T16:00:00.000Z","mc":2270101952876.324,"ps_ttm":{"mcw":0.2901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2771,"q2v":0.2375,"cvpos":0.6279}}}},{"date":"2023-11-16T16:00:00.000Z","mc":2233839841557.326,"ps_ttm":{"mcw":0.2855},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2769,"q2v":0.2375,"cvpos":0.5776}}}},{"date":"2023-11-15T16:00:00.000Z","mc":2276680396206.26,"ps_ttm":{"mcw":0.2909},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2768,"q2v":0.2375,"cvpos":0.6383}}}},{"date":"2023-11-14T16:00:00.000Z","mc":2291187508355.0938,"ps_ttm":{"mcw":0.2928},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2767,"q2v":0.2375,"cvpos":0.6599}}}},{"date":"2023-11-13T16:00:00.000Z","mc":2230853289565.293,"ps_ttm":{"mcw":0.2851},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2766,"q2v":0.2375,"cvpos":0.5743}}}},{"date":"2023-11-12T16:00:00.000Z","mc":2241790738587.1284,"ps_ttm":{"mcw":0.2865},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2766,"q2v":0.2375,"cvpos":0.594}}}},{"date":"2023-11-09T16:00:00.000Z","mc":2199391806928.7285,"ps_ttm":{"mcw":0.2811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2763,"q2v":0.2375,"cvpos":0.5412}}}},{"date":"2023-11-08T16:00:00.000Z","mc":2211748172400.0396,"ps_ttm":{"mcw":0.2826},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2761,"q2v":0.2375,"cvpos":0.556}}}},{"date":"2023-11-07T16:00:00.000Z","mc":2210592673020.104,"ps_ttm":{"mcw":0.2825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.276,"q2v":0.2375,"cvpos":0.5547}}}},{"date":"2023-11-06T16:00:00.000Z","mc":2250979486263.8647,"ps_ttm":{"mcw":0.2877},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.276,"q2v":0.2375,"cvpos":0.6081}}}},{"date":"2023-11-05T16:00:00.000Z","mc":2253166827144.939,"ps_ttm":{"mcw":0.2879},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2759,"q2v":0.2375,"cvpos":0.6103}}}},{"date":"2023-11-02T16:00:00.000Z","mc":2307626369822.5576,"ps_ttm":{"mcw":0.2949},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2754,"q2v":0.2372,"cvpos":0.691}}}},{"date":"2023-11-01T16:00:00.000Z","mc":2279033689592.0415,"ps_ttm":{"mcw":0.2912},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2754,"q2v":0.2367,"cvpos":0.6437}}}},{"date":"2023-10-31T16:00:00.000Z","mc":2265984094764.042,"ps_ttm":{"mcw":0.2896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2753,"q2v":0.2364,"cvpos":0.6316}}}},{"date":"2023-10-30T16:00:00.000Z","mc":2242798288193.621,"ps_ttm":{"mcw":0.2866},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2752,"q2v":0.2364,"cvpos":0.6054}}}},{"date":"2023-10-29T16:00:00.000Z","mc":2267302728594.175,"ps_ttm":{"mcw":0.2906},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2752,"q2v":0.2364,"cvpos":0.6373}}}},{"date":"2023-10-26T16:00:00.000Z","mc":2336816714009.4478,"ps_ttm":{"mcw":0.2996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2744,"q2v":0.2359,"cvpos":0.753}}}},{"date":"2023-10-25T16:00:00.000Z","mc":2314321112599.575,"ps_ttm":{"mcw":0.3007},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.274,"q2v":0.2344,"cvpos":0.7665}}}},{"date":"2023-10-24T16:00:00.000Z","mc":2298010319683.013,"ps_ttm":{"mcw":0.2986},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.274,"q2v":0.2344,"cvpos":0.7405}}}},{"date":"2023-10-23T16:00:00.000Z","mc":2360712202353.187,"ps_ttm":{"mcw":0.3073},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2738,"q2v":0.2344,"cvpos":0.8295}}}},{"date":"2023-10-19T16:00:00.000Z","mc":2380452133852.462,"ps_ttm":{"mcw":0.3099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3046,"q5v":0.2735,"q2v":0.234,"cvpos":0.857}}}},{"date":"2023-10-18T16:00:00.000Z","mc":2391211204670.6353,"ps_ttm":{"mcw":0.3113},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3042,"q5v":0.2733,"q2v":0.234,"cvpos":0.8637}}}},{"date":"2023-10-17T16:00:00.000Z","mc":2446166566767.6255,"ps_ttm":{"mcw":0.3184},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3041,"q5v":0.2732,"q2v":0.234,"cvpos":0.9163}}}},{"date":"2023-10-16T16:00:00.000Z","mc":2427034447004.336,"ps_ttm":{"mcw":0.3159},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3041,"q5v":0.2731,"q2v":0.234,"cvpos":0.9027}}}},{"date":"2023-10-15T16:00:00.000Z","mc":2406786963780.71,"ps_ttm":{"mcw":0.3133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3038,"q5v":0.2731,"q2v":0.234,"cvpos":0.8782}}}},{"date":"2023-10-12T16:00:00.000Z","mc":2400691332360.671,"ps_ttm":{"mcw":0.3125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3036,"q5v":0.2727,"q2v":0.2319,"cvpos":0.8745}}}},{"date":"2023-10-11T16:00:00.000Z","mc":2406905840695.5693,"ps_ttm":{"mcw":0.3133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3036,"q5v":0.2726,"q2v":0.2319,"cvpos":0.8799}}}},{"date":"2023-10-10T16:00:00.000Z","mc":2423785350251.659,"ps_ttm":{"mcw":0.3155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3033,"q5v":0.2725,"q2v":0.2319,"cvpos":0.8974}}}},{"date":"2023-10-09T16:00:00.000Z","mc":2405466070070.7173,"ps_ttm":{"mcw":0.3131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3031,"q5v":0.2725,"q2v":0.2319,"cvpos":0.8797}}}},{"date":"2023-10-08T16:00:00.000Z","mc":2389724400990.4375,"ps_ttm":{"mcw":0.3111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.303,"q5v":0.2725,"q2v":0.2319,"cvpos":0.8728}}}},{"date":"2023-10-05T16:00:00.000Z","mc":2341733950312.7036,"ps_ttm":{"mcw":0.3048},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3029,"q5v":0.2723,"q2v":0.2319,"cvpos":0.8178}}}},{"date":"2023-10-04T16:00:00.000Z","mc":2328747437057.048,"ps_ttm":{"mcw":0.3031},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3029,"q5v":0.2721,"q2v":0.2319,"cvpos":0.8043}}}},{"date":"2023-10-03T16:00:00.000Z","mc":2329665961100.385,"ps_ttm":{"mcw":0.3033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3027,"q5v":0.272,"q2v":0.2315,"cvpos":0.8057}}}},{"date":"2023-10-02T16:00:00.000Z","mc":2365643125064.667,"ps_ttm":{"mcw":0.3079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3026,"q5v":0.2719,"q2v":0.2315,"cvpos":0.8473}}}},{"date":"2023-09-28T16:00:00.000Z","mc":2476378407679.6577,"ps_ttm":{"mcw":0.3224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3024,"q5v":0.2718,"q2v":0.2315,"cvpos":0.9527}}}},{"date":"2023-09-27T16:00:00.000Z","mc":2479269579847.0654,"ps_ttm":{"mcw":0.3227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3023,"q5v":0.2716,"q2v":0.2315,"cvpos":0.9541}}}},{"date":"2023-09-26T16:00:00.000Z","mc":2465410262991.334,"ps_ttm":{"mcw":0.3209},"statistics":{"ps_ttm":{"mcw":{"q8v":0.302,"q5v":0.2712,"q2v":0.2315,"cvpos":0.9432}}}},{"date":"2023-09-25T16:00:00.000Z","mc":2426252532555.673,"ps_ttm":{"mcw":0.3158},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3016,"q5v":0.2709,"q2v":0.2315,"cvpos":0.9053}}}},{"date":"2023-09-24T16:00:00.000Z","mc":2448723637255.544,"ps_ttm":{"mcw":0.3188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3016,"q5v":0.2706,"q2v":0.2315,"cvpos":0.9268}}}},{"date":"2023-09-21T16:00:00.000Z","mc":2476101006354.9917,"ps_ttm":{"mcw":0.3223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3015,"q5v":0.2699,"q2v":0.2315,"cvpos":0.9541}}}},{"date":"2023-09-20T16:00:00.000Z","mc":2446602779554.581,"ps_ttm":{"mcw":0.3185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3013,"q5v":0.2694,"q2v":0.2315,"cvpos":0.9243}}}},{"date":"2023-09-19T16:00:00.000Z","mc":2466731919659.906,"ps_ttm":{"mcw":0.3211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3009,"q5v":0.2693,"q2v":0.2315,"cvpos":0.9473}}}},{"date":"2023-09-18T16:00:00.000Z","mc":2456289931490.582,"ps_ttm":{"mcw":0.3197},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3008,"q5v":0.2693,"q2v":0.2315,"cvpos":0.935}}}},{"date":"2023-09-17T16:00:00.000Z","mc":2448154255824.0234,"ps_ttm":{"mcw":0.3187},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3008,"q5v":0.2692,"q2v":0.2315,"cvpos":0.9309}}}},{"date":"2023-09-14T16:00:00.000Z","mc":2456447296374.422,"ps_ttm":{"mcw":0.3198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3004,"q5v":0.2691,"q2v":0.2315,"cvpos":0.9365}}}},{"date":"2023-09-13T16:00:00.000Z","mc":2466712153975.398,"ps_ttm":{"mcw":0.3211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3004,"q5v":0.2689,"q2v":0.2315,"cvpos":0.9473}}}},{"date":"2023-09-12T16:00:00.000Z","mc":2366067380789.32,"ps_ttm":{"mcw":0.308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3003,"q5v":0.2687,"q2v":0.2315,"cvpos":0.8676}}}},{"date":"2023-09-11T16:00:00.000Z","mc":2369787849577.888,"ps_ttm":{"mcw":0.3085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3001,"q5v":0.2684,"q2v":0.2315,"cvpos":0.8701}}}},{"date":"2023-09-10T16:00:00.000Z","mc":2488286034714.5615,"ps_ttm":{"mcw":0.3239},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3001,"q5v":0.2682,"q2v":0.2315,"cvpos":0.9566}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.3261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3,"q5v":0.2678,"q2v":0.2315,"cvpos":0.9581}}}},{"date":"2023-09-06T16:00:00.000Z","mc":2505383754623.2563,"ps_ttm":{"mcw":0.3261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2999,"q5v":0.2676,"q2v":0.2315,"cvpos":0.9595}}}},{"date":"2023-09-05T16:00:00.000Z","mc":2518227558375.1523,"ps_ttm":{"mcw":0.3278},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2997,"q5v":0.267,"q2v":0.2315,"cvpos":0.9662}}}},{"date":"2023-09-04T16:00:00.000Z","mc":2506938019181.142,"ps_ttm":{"mcw":0.3263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2996,"q5v":0.267,"q2v":0.2315,"cvpos":0.9621}}}},{"date":"2023-09-03T16:00:00.000Z","mc":2521427966840.1484,"ps_ttm":{"mcw":0.3282},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2995,"q5v":0.267,"q2v":0.2315,"cvpos":0.9675}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.3186},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2995,"q5v":0.2668,"q2v":0.2315,"cvpos":0.9405}}}},{"date":"2023-08-30T16:00:00.000Z","mc":2447198288106.3213,"ps_ttm":{"mcw":0.3186},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2994,"q5v":0.2668,"q2v":0.2315,"cvpos":0.9419}}}},{"date":"2023-08-29T16:00:00.000Z","mc":2427795851755.541,"ps_ttm":{"mcw":0.3093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2994,"q5v":0.2668,"q2v":0.2315,"cvpos":0.8932}}}},{"date":"2023-08-28T16:00:00.000Z","mc":2431086522130.727,"ps_ttm":{"mcw":0.3097},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2993,"q5v":0.2668,"q2v":0.2315,"cvpos":0.8945}}}},{"date":"2023-08-27T16:00:00.000Z","mc":2407109873033.202,"ps_ttm":{"mcw":0.3066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2992,"q5v":0.2668,"q2v":0.2315,"cvpos":0.8726}}}},{"date":"2023-08-24T16:00:00.000Z","mc":2385660696592.6494,"ps_ttm":{"mcw":0.2994},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2992,"q5v":0.2663,"q2v":0.2315,"cvpos":0.8041}}}},{"date":"2023-08-23T16:00:00.000Z","mc":2391346404188.217,"ps_ttm":{"mcw":0.3001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2991,"q5v":0.2662,"q2v":0.2315,"cvpos":0.8149}}}},{"date":"2023-08-22T16:00:00.000Z","mc":2372572982612.094,"ps_ttm":{"mcw":0.2978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.299,"q5v":0.2662,"q2v":0.2315,"cvpos":0.7878}}}},{"date":"2023-08-21T16:00:00.000Z","mc":2348564623256.72,"ps_ttm":{"mcw":0.2948},"statistics":{"ps_ttm":{"mcw":{"q8v":0.299,"q5v":0.2662,"q2v":0.2315,"cvpos":0.7497}}}},{"date":"2023-08-20T16:00:00.000Z","mc":2333335453818.353,"ps_ttm":{"mcw":0.2929},"statistics":{"ps_ttm":{"mcw":{"q8v":0.299,"q5v":0.2661,"q2v":0.2315,"cvpos":0.7263}}}},{"date":"2023-08-17T16:00:00.000Z","mc":2363589608660.293,"ps_ttm":{"mcw":0.2948},"statistics":{"ps_ttm":{"mcw":{"q8v":0.299,"q5v":0.2655,"q2v":0.2315,"cvpos":0.7514}}}},{"date":"2023-08-16T16:00:00.000Z","mc":2369093390413.6445,"ps_ttm":{"mcw":0.2947},"statistics":{"ps_ttm":{"mcw":{"q8v":0.299,"q5v":0.2654,"q2v":0.2315,"cvpos":0.7514}}}},{"date":"2023-08-15T16:00:00.000Z","mc":2371775498531.9165,"ps_ttm":{"mcw":0.2951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.299,"q5v":0.2649,"q2v":0.2315,"cvpos":0.7541}}}},{"date":"2023-08-14T16:00:00.000Z","mc":2404578617295.1167,"ps_ttm":{"mcw":0.2991},"statistics":{"ps_ttm":{"mcw":{"q8v":0.299,"q5v":0.2648,"q2v":0.2315,"cvpos":0.8011}}}},{"date":"2023-08-13T16:00:00.000Z","mc":2424105092489.4053,"ps_ttm":{"mcw":0.3016},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2989,"q5v":0.2647,"q2v":0.2315,"cvpos":0.8279}}}},{"date":"2023-08-10T16:00:00.000Z","mc":2456106461982.1504,"ps_ttm":{"mcw":0.3055},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2984,"q5v":0.2645,"q2v":0.2315,"cvpos":0.8595}}}},{"date":"2023-08-09T16:00:00.000Z","mc":2473640934510.8203,"ps_ttm":{"mcw":0.3077},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2983,"q5v":0.2643,"q2v":0.2315,"cvpos":0.8797}}}},{"date":"2023-08-08T16:00:00.000Z","mc":2429717750783.4023,"ps_ttm":{"mcw":0.3023},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2982,"q5v":0.2643,"q2v":0.2315,"cvpos":0.8351}}}},{"date":"2023-08-07T16:00:00.000Z","mc":2403041672640.1133,"ps_ttm":{"mcw":0.2989},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2981,"q5v":0.2642,"q2v":0.2315,"cvpos":0.8051}}}},{"date":"2023-08-06T16:00:00.000Z","mc":2385799939076.153,"ps_ttm":{"mcw":0.2968},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2642,"q2v":0.2315,"cvpos":0.7832}}}},{"date":"2023-08-03T16:00:00.000Z","mc":2343607024266.8813,"ps_ttm":{"mcw":0.2915},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2638,"q2v":0.2315,"cvpos":0.7284}}}},{"date":"2023-08-02T16:00:00.000Z","mc":2319440926202.581,"ps_ttm":{"mcw":0.2885},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2637,"q2v":0.2315,"cvpos":0.7}}}},{"date":"2023-08-01T16:00:00.000Z","mc":2359598512847.621,"ps_ttm":{"mcw":0.2935},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2635,"q2v":0.2315,"cvpos":0.7459}}}},{"date":"2023-07-31T16:00:00.000Z","mc":2414677538744.1284,"ps_ttm":{"mcw":0.3004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2635,"q2v":0.2315,"cvpos":0.8254}}}},{"date":"2023-07-30T16:00:00.000Z","mc":2392100728781.2793,"ps_ttm":{"mcw":0.2976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2635,"q2v":0.2315,"cvpos":0.7927}}}},{"date":"2023-07-27T16:00:00.000Z","mc":2382601112560.9106,"ps_ttm":{"mcw":0.2964},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2632,"q2v":0.2315,"cvpos":0.7824}}}},{"date":"2023-07-26T16:00:00.000Z","mc":2386981971851.174,"ps_ttm":{"mcw":0.2969},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2631,"q2v":0.2315,"cvpos":0.7878}}}},{"date":"2023-07-25T16:00:00.000Z","mc":2392997496008.7876,"ps_ttm":{"mcw":0.2977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2625,"q2v":0.2315,"cvpos":0.7946}}}},{"date":"2023-07-24T16:00:00.000Z","mc":2418196918947.548,"ps_ttm":{"mcw":0.3008},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2979,"q5v":0.2625,"q2v":0.2315,"cvpos":0.8281}}}},{"date":"2023-07-23T16:00:00.000Z","mc":2390914509925.895,"ps_ttm":{"mcw":0.2974},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2978,"q5v":0.2625,"q2v":0.2315,"cvpos":0.7954}}}},{"date":"2023-07-20T16:00:00.000Z","mc":2424672367189.152,"ps_ttm":{"mcw":0.3016},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2978,"q5v":0.2622,"q2v":0.2315,"cvpos":0.8338}}}},{"date":"2023-07-19T16:00:00.000Z","mc":2411439503135.269,"ps_ttm":{"mcw":0.3},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2977,"q5v":0.262,"q2v":0.2315,"cvpos":0.8243}}}},{"date":"2023-07-18T16:00:00.000Z","mc":2423802964177.193,"ps_ttm":{"mcw":0.3015},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2977,"q5v":0.2619,"q2v":0.2315,"cvpos":0.8338}}}},{"date":"2023-07-17T16:00:00.000Z","mc":2394894832035.848,"ps_ttm":{"mcw":0.2979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2974,"q5v":0.2619,"q2v":0.2315,"cvpos":0.8065}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.3029},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2971,"q5v":0.2619,"q2v":0.2315,"cvpos":0.8401}}}},{"date":"2023-07-13T16:00:00.000Z","mc":2435194370047.734,"ps_ttm":{"mcw":0.3029},"statistics":{"ps_ttm":{"mcw":{"q8v":0.297,"q5v":0.2617,"q2v":0.2315,"cvpos":0.8419}}}},{"date":"2023-07-12T16:00:00.000Z","mc":2412419544286.606,"ps_ttm":{"mcw":0.3001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2617,"q2v":0.2315,"cvpos":0.8297}}}},{"date":"2023-07-11T16:00:00.000Z","mc":2341516479174.039,"ps_ttm":{"mcw":0.2913},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2616,"q2v":0.2315,"cvpos":0.7459}}}},{"date":"2023-07-10T16:00:00.000Z","mc":2300641377831.325,"ps_ttm":{"mcw":0.2862},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2613,"q2v":0.2315,"cvpos":0.6996}}}},{"date":"2023-07-09T16:00:00.000Z","mc":2279025539443.5664,"ps_ttm":{"mcw":0.2835},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2611,"q2v":0.2315,"cvpos":0.6707}}}},{"date":"2023-07-06T16:00:00.000Z","mc":2284000778600.23,"ps_ttm":{"mcw":0.2841},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2605,"q2v":0.2315,"cvpos":0.6797}}}},{"date":"2023-07-05T16:00:00.000Z","mc":2303289582950.8535,"ps_ttm":{"mcw":0.2865},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2602,"q2v":0.2315,"cvpos":0.7081}}}},{"date":"2023-07-04T16:00:00.000Z","mc":2336265978432.5103,"ps_ttm":{"mcw":0.2906},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2598,"q2v":0.2315,"cvpos":0.7405}}}},{"date":"2023-07-03T16:00:00.000Z","mc":2362745550402.8203,"ps_ttm":{"mcw":0.2939},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2597,"q2v":0.2315,"cvpos":0.77}}}},{"date":"2023-07-02T16:00:00.000Z","mc":2349448511802.8545,"ps_ttm":{"mcw":0.2923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2597,"q2v":0.2315,"cvpos":0.7575}}}},{"date":"2023-06-29T16:00:00.000Z","mc":2282273702965.8027,"ps_ttm":{"mcw":0.2837},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2592,"q2v":0.2315,"cvpos":0.6793}}}},{"date":"2023-06-28T16:00:00.000Z","mc":2267167488407.605,"ps_ttm":{"mcw":0.2818},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.259,"q2v":0.2315,"cvpos":0.6725}}}},{"date":"2023-06-27T16:00:00.000Z","mc":2301054962716.5215,"ps_ttm":{"mcw":0.286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2589,"q2v":0.2315,"cvpos":0.7009}}}},{"date":"2023-06-26T16:00:00.000Z","mc":2296263978824.3115,"ps_ttm":{"mcw":0.2854},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2588,"q2v":0.2315,"cvpos":0.7005}}}},{"date":"2023-06-25T16:00:00.000Z","mc":2237362625810.2456,"ps_ttm":{"mcw":0.2801},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2587,"q2v":0.2312,"cvpos":0.6635}}}},{"date":"2023-06-22T16:00:00.000Z","mc":2244045336226.6323,"ps_ttm":{"mcw":0.2809},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2586,"q2v":0.2315,"cvpos":0.668}}}},{"date":"2023-06-20T16:00:00.000Z","mc":2273365754353.309,"ps_ttm":{"mcw":0.2846},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2585,"q2v":0.2315,"cvpos":0.6928}}}},{"date":"2023-06-19T16:00:00.000Z","mc":2264389999383.69,"ps_ttm":{"mcw":0.2835},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2585,"q2v":0.2315,"cvpos":0.6829}}}},{"date":"2023-06-18T16:00:00.000Z","mc":2342342398115.7954,"ps_ttm":{"mcw":0.2932},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2584,"q2v":0.2312,"cvpos":0.7639}}}},{"date":"2023-06-15T16:00:00.000Z","mc":2347615283771.887,"ps_ttm":{"mcw":0.2939},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2583,"q2v":0.2315,"cvpos":0.77}}}},{"date":"2023-06-14T16:00:00.000Z","mc":2334145689639.829,"ps_ttm":{"mcw":0.2922},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2583,"q2v":0.2315,"cvpos":0.7605}}}},{"date":"2023-06-13T16:00:00.000Z","mc":2325585116269.5576,"ps_ttm":{"mcw":0.2911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2582,"q2v":0.2315,"cvpos":0.751}}}},{"date":"2023-06-12T16:00:00.000Z","mc":2322298536917.86,"ps_ttm":{"mcw":0.2907},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2582,"q2v":0.2315,"cvpos":0.7493}}}},{"date":"2023-06-11T16:00:00.000Z","mc":2378272578480.632,"ps_ttm":{"mcw":0.2977},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2965,"q5v":0.2582,"q2v":0.2312,"cvpos":0.8073}}}},{"date":"2023-06-08T16:00:00.000Z","mc":2443094148224.5015,"ps_ttm":{"mcw":0.3059},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2964,"q5v":0.2579,"q2v":0.2315,"cvpos":0.8633}}}},{"date":"2023-06-07T16:00:00.000Z","mc":2399365268851.138,"ps_ttm":{"mcw":0.3004},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2963,"q5v":0.2579,"q2v":0.2315,"cvpos":0.8336}}}},{"date":"2023-06-06T16:00:00.000Z","mc":2390455337392.077,"ps_ttm":{"mcw":0.2993},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2962,"q5v":0.2575,"q2v":0.2315,"cvpos":0.8241}}}},{"date":"2023-06-05T16:00:00.000Z","mc":2398282641711.145,"ps_ttm":{"mcw":0.3003},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2575,"q2v":0.2315,"cvpos":0.8333}}}},{"date":"2023-06-04T16:00:00.000Z","mc":2362856343290.8926,"ps_ttm":{"mcw":0.2958},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2573,"q2v":0.2312,"cvpos":0.7951}}}},{"date":"2023-06-01T16:00:00.000Z","mc":2352412565407.6777,"ps_ttm":{"mcw":0.2945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2569,"q2v":0.2315,"cvpos":0.7862}}}},{"date":"2023-05-31T16:00:00.000Z","mc":2300330704425.769,"ps_ttm":{"mcw":0.288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2567,"q2v":0.2315,"cvpos":0.7402}}}},{"date":"2023-05-30T16:00:00.000Z","mc":2274581144203.388,"ps_ttm":{"mcw":0.2848},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2565,"q2v":0.2315,"cvpos":0.7131}}}},{"date":"2023-05-29T16:00:00.000Z","mc":2372327580393.056,"ps_ttm":{"mcw":0.2971},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2565,"q2v":0.2315,"cvpos":0.8103}}}},{"date":"2023-05-28T16:00:00.000Z","mc":2378369182220.2593,"ps_ttm":{"mcw":0.2978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2961,"q5v":0.2564,"q2v":0.2312,"cvpos":0.8141}}}},{"date":"2023-05-24T16:00:00.000Z","mc":2349575230033.0474,"ps_ttm":{"mcw":0.2942},"statistics":{"ps_ttm":{"mcw":{"q8v":0.296,"q5v":0.2562,"q2v":0.2315,"cvpos":0.7878}}}},{"date":"2023-05-23T16:00:00.000Z","mc":2387667514964.7485,"ps_ttm":{"mcw":0.299},"statistics":{"ps_ttm":{"mcw":{"q8v":0.296,"q5v":0.256,"q2v":0.2315,"cvpos":0.823}}}},{"date":"2023-05-22T16:00:00.000Z","mc":2416798514595.6025,"ps_ttm":{"mcw":0.3026},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2957,"q5v":0.256,"q2v":0.2315,"cvpos":0.8417}}}},{"date":"2023-05-21T16:00:00.000Z","mc":2432644452840.3193,"ps_ttm":{"mcw":0.3046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2956,"q5v":0.2559,"q2v":0.2315,"cvpos":0.8537}}}},{"date":"2023-05-18T16:00:00.000Z","mc":2428208430015.9546,"ps_ttm":{"mcw":0.3041},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2953,"q5v":0.2556,"q2v":0.2315,"cvpos":0.8514}}}},{"date":"2023-05-17T16:00:00.000Z","mc":2463303519538.846,"ps_ttm":{"mcw":0.3085},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2952,"q5v":0.2556,"q2v":0.2315,"cvpos":0.8851}}}},{"date":"2023-05-16T16:00:00.000Z","mc":2402017068149.2153,"ps_ttm":{"mcw":0.3008},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2949,"q5v":0.2556,"q2v":0.2315,"cvpos":0.8405}}}},{"date":"2023-05-15T16:00:00.000Z","mc":2455853597950.6743,"ps_ttm":{"mcw":0.3075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2947,"q5v":0.2555,"q2v":0.2315,"cvpos":0.8809}}}},{"date":"2023-05-14T16:00:00.000Z","mc":2438847207252.041,"ps_ttm":{"mcw":0.3054},"statistics":{"ps_ttm":{"mcw":{"q8v":0.2945,"q5v":0.2555,"q2v":0.2315,"cvpos":0.8645}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-28T11:21:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":67222000,"t_y2y":-0.999982151003058},"oi":{"t_o":67222000,"t_y2y":-0.9999821490103374}}},"hy":{"ps":{"toi":{"t_o":67222000,"t_y2y":-0.999982151003058},"oi":{"t_o":67222000,"t_y2y":-0.9999821490103374}}}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2025-08-27T14:29:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":7178002116567,"t_y2y":-0.05874255951859937},"oi":{"t_o":7177339881500,"t_y2y":-0.058678860653548305}}},"hy":{"ps":{"toi":{"t_o":7178002116567,"t_y2y":-0.05874255951859937},"oi":{"t_o":7177339881500,"t_y2y":-0.058678860653548305}}}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-27T14:48:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":3761650382499,"t_y2y":0.025636933196394648},"oi":{"t_o":3761243597095,"t_y2y":0.025726890416470177}}},"hy":{"ps":{"toi":{"t_o":3761650382499,"t_y2y":0.025636933196394648},"oi":{"t_o":3761243597095,"t_y2y":0.025726890416470177}}}}},"exchangeRate":1,"influenceDate":"2025-02-27T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-18T14:58:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":7625217379520,"t_y2y":-0.060715543578627955},"oi":{"t_o":7624006618761,"t_y2y":-0.060566683211508945}}},"hy":{"ps":{"toi":{"t_o":7625217379520,"t_y2y":-0.060715543578627955},"oi":{"t_o":7624006618761,"t_y2y":-0.060566683211508945}}}}},"exchangeRate":1,"influenceDate":"2024-10-18T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-02-28T14:37:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":3668095946773,"t_y2y":-0.11729880586004492},"oi":{"t_o":3667377710127,"t_y2y":-0.11713071216167671}}},"hy":{"ps":{"toi":{"t_o":3668095946773,"t_y2y":-0.11729880586004492},"oi":{"t_o":3667377710127,"t_y2y":-0.11713071216167671}}}}},"exchangeRate":1,"influenceDate":"2024-02-28T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-05-15T16:00:00.000Z","stockCollectionId":1002000000170010,"total":56,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-05-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-06-04T16:00:00.000Z","stockCollectionId":1002000000170010,"total":55,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000002686,"stockCode":"02686","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2686,"name":"亚美能源"}],"influenceDate":"2023-06-04T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-11-29T16:00:00.000Z","stockCollectionId":1002000000170010,"total":54,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008383,"stockCode":"08383","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8383,"name":"东骏控股"}],"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-07-09T16:00:00.000Z","stockCollectionId":1002000000170010,"total":55,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001334,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01334","tickerId":1334,"name":"瑞昌国际控股"}],"removed":[],"influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000170010,"total":56,"addedCount":3,"removedCount":2,"added":[{"_id":1000000000000689,"stockCode":"00689","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":689,"name":"长盈集团(控股)"},{"_id":1000000000001205,"stockCode":"01205","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1205,"name":"中信资源"},{"_id":1000000000008132,"stockCode":"08132","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8132,"name":"百能国际能源"}],"removed":[{"_id":1000000000000092,"stockCode":"00092","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":92,"name":"冠军科技集团"},{"_id":1000000000000650,"stockCode":"00650","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":650,"name":"普达特科技"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000000170010,"total":57,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001142,"stockCode":"01142","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1142,"name":"能源及能量环球"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000170010,"reportDate":"2025-08-27T14:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000170010,"reportDate":"2025-06-27T14:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000170010,"reportDate":"2024-10-18T14:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000000170010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-06-27T11:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000000170010,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-18T14:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.5543395165137538,"cvpos":0.9308943089430894,"minv":0.26865396473393105,"maxv":0.6221940633946063,"avgv":0.38542191713742313,"maxpv":0.6221940633946063,"q2v":0.30818147163242915,"q5v":0.36755603422876715,"q8v":0.4339781028433387,"maxvd":"2026-03-19T16:00:00.000Z","minvd":"2023-12-12T16:00:00.000Z"}}}}}