window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","mc":5317355914952.572,"ps_ttm":{"mcw":0.6716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5294,"q5v":0.4472,"q2v":0.3693,"cvpos":0.9173}}}},{"date":"2026-05-20T16:00:00.000Z","mc":5328370543494.88,"ps_ttm":{"mcw":0.673},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5289,"q5v":0.4471,"q2v":0.369,"cvpos":0.9214}}}},{"date":"2026-05-19T16:00:00.000Z","mc":5451140915111.984,"ps_ttm":{"mcw":0.6885},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5289,"q5v":0.447,"q2v":0.3685,"cvpos":0.9539}}}},{"date":"2026-05-18T16:00:00.000Z","mc":5438522700796.54,"ps_ttm":{"mcw":0.687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5287,"q5v":0.4469,"q2v":0.3685,"cvpos":0.9511}}}},{"date":"2026-05-17T16:00:00.000Z","mc":5383863254427.785,"ps_ttm":{"mcw":0.68},"statistics":{"ps_ttm":{"mcw":{"q8v":0.526,"q5v":0.4466,"q2v":0.3683,"cvpos":0.9334}}}},{"date":"2026-05-14T16:00:00.000Z","mc":5330267362720.653,"ps_ttm":{"mcw":0.6733},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5241,"q5v":0.4444,"q2v":0.3683,"cvpos":0.9268}}}},{"date":"2026-05-13T16:00:00.000Z","mc":5337780671119.815,"ps_ttm":{"mcw":0.6743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5238,"q5v":0.4442,"q2v":0.3683,"cvpos":0.9282}}}},{"date":"2026-05-12T16:00:00.000Z","mc":5387693226127.36,"ps_ttm":{"mcw":0.6806},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5238,"q5v":0.443,"q2v":0.3679,"cvpos":0.9349}}}},{"date":"2026-05-11T16:00:00.000Z","mc":5419930920721.502,"ps_ttm":{"mcw":0.6846},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5236,"q5v":0.4417,"q2v":0.3679,"cvpos":0.9416}}}},{"date":"2026-05-10T16:00:00.000Z","mc":5323698619917.367,"ps_ttm":{"mcw":0.6725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5236,"q5v":0.4411,"q2v":0.3678,"cvpos":0.9307}}}},{"date":"2026-05-07T16:00:00.000Z","mc":5319619667255.295,"ps_ttm":{"mcw":0.672},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5231,"q5v":0.4394,"q2v":0.3679,"cvpos":0.9309}}}},{"date":"2026-05-06T16:00:00.000Z","mc":5357935209521.402,"ps_ttm":{"mcw":0.6768},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5221,"q5v":0.4385,"q2v":0.3679,"cvpos":0.9336}}}},{"date":"2026-05-05T16:00:00.000Z","mc":5694399364352.079,"ps_ttm":{"mcw":0.7193},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5221,"q5v":0.4385,"q2v":0.3678,"cvpos":0.9729}}}},{"date":"2026-05-04T16:00:00.000Z","mc":5725464232737.141,"ps_ttm":{"mcw":0.7232},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5217,"q5v":0.4384,"q2v":0.3678,"cvpos":0.9742}}}},{"date":"2026-05-03T16:00:00.000Z","mc":5745887915753.426,"ps_ttm":{"mcw":0.7258},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5214,"q5v":0.4377,"q2v":0.3678,"cvpos":0.9769}}}},{"date":"2026-04-29T16:00:00.000Z","mc":5846821462199.394,"ps_ttm":{"mcw":0.7386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5209,"q5v":0.4363,"q2v":0.3674,"cvpos":0.9892}}}},{"date":"2026-04-28T16:00:00.000Z","mc":5875000765226.79,"ps_ttm":{"mcw":0.7448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5209,"q5v":0.4361,"q2v":0.3665,"cvpos":0.9932}}}},{"date":"2026-04-27T16:00:00.000Z","mc":5748078278827.679,"ps_ttm":{"mcw":0.7324},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5206,"q5v":0.436,"q2v":0.3665,"cvpos":0.9837}}}},{"date":"2026-04-26T16:00:00.000Z","mc":5646376444357.642,"ps_ttm":{"mcw":0.7192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5204,"q5v":0.4358,"q2v":0.3665,"cvpos":0.9796}}}},{"date":"2026-04-23T16:00:00.000Z","mc":5611835503074.704,"ps_ttm":{"mcw":0.7153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5201,"q5v":0.4353,"q2v":0.3658,"cvpos":0.977}}}},{"date":"2026-04-22T16:00:00.000Z","mc":5548233518957.095,"ps_ttm":{"mcw":0.7072},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5198,"q5v":0.4349,"q2v":0.3653,"cvpos":0.9715}}}},{"date":"2026-04-21T16:00:00.000Z","mc":5377700820716.172,"ps_ttm":{"mcw":0.6856},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5198,"q5v":0.4345,"q2v":0.3649,"cvpos":0.9593}}}},{"date":"2026-04-20T16:00:00.000Z","mc":5343976675480.704,"ps_ttm":{"mcw":0.6813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5196,"q5v":0.4341,"q2v":0.3649,"cvpos":0.9538}}}},{"date":"2026-04-19T16:00:00.000Z","mc":5259793826525.811,"ps_ttm":{"mcw":0.6706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5195,"q5v":0.4337,"q2v":0.3647,"cvpos":0.9457}}}},{"date":"2026-04-16T16:00:00.000Z","mc":5388369814212.971,"ps_ttm":{"mcw":0.687},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5186,"q5v":0.4332,"q2v":0.3644,"cvpos":0.9648}}}},{"date":"2026-04-15T16:00:00.000Z","mc":5375209944258.765,"ps_ttm":{"mcw":0.6853},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5182,"q5v":0.4326,"q2v":0.3642,"cvpos":0.9607}}}},{"date":"2026-04-14T16:00:00.000Z","mc":5330733973080.568,"ps_ttm":{"mcw":0.6796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5182,"q5v":0.4323,"q2v":0.3632,"cvpos":0.9525}}}},{"date":"2026-04-13T16:00:00.000Z","mc":5419477348255.186,"ps_ttm":{"mcw":0.691},"statistics":{"ps_ttm":{"mcw":{"q8v":0.518,"q5v":0.4321,"q2v":0.3632,"cvpos":0.9674}}}},{"date":"2026-04-12T16:00:00.000Z","mc":5433749131977.377,"ps_ttm":{"mcw":0.6928},"statistics":{"ps_ttm":{"mcw":{"q8v":0.518,"q5v":0.432,"q2v":0.3627,"cvpos":0.9715}}}},{"date":"2026-04-09T16:00:00.000Z","mc":5379607013086.269,"ps_ttm":{"mcw":0.6859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5175,"q5v":0.4317,"q2v":0.3618,"cvpos":0.9675}}}},{"date":"2026-04-08T16:00:00.000Z","mc":5388892704315.765,"ps_ttm":{"mcw":0.6871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5175,"q5v":0.4315,"q2v":0.3614,"cvpos":0.9688}}}},{"date":"2026-04-07T16:00:00.000Z","mc":5343464666429.491,"ps_ttm":{"mcw":0.6813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5173,"q5v":0.4314,"q2v":0.3614,"cvpos":0.9606}}}},{"date":"2026-04-01T16:00:00.000Z","mc":5420664555514.229,"ps_ttm":{"mcw":0.6911},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5168,"q5v":0.4307,"q2v":0.3611,"cvpos":0.9702}}}},{"date":"2026-03-31T16:00:00.000Z","mc":5353395302115.395,"ps_ttm":{"mcw":0.6825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5168,"q5v":0.4306,"q2v":0.3608,"cvpos":0.9647}}}},{"date":"2026-03-30T16:00:00.000Z","mc":5432474191656.637,"ps_ttm":{"mcw":0.6927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3608,"cvpos":0.9715}}}},{"date":"2026-03-29T16:00:00.000Z","mc":5613577463829.278,"ps_ttm":{"mcw":0.7174},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5161,"q5v":0.4304,"q2v":0.3607,"cvpos":0.9796}}}},{"date":"2026-03-26T16:00:00.000Z","mc":5614916860099.356,"ps_ttm":{"mcw":0.7362},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5145,"q5v":0.4293,"q2v":0.3604,"cvpos":0.9892}}}},{"date":"2026-03-25T16:00:00.000Z","mc":5581156839643.604,"ps_ttm":{"mcw":0.7328},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5143,"q5v":0.4291,"q2v":0.3602,"cvpos":0.9878}}}},{"date":"2026-03-24T16:00:00.000Z","mc":5526383622955.453,"ps_ttm":{"mcw":0.7257},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5143,"q5v":0.4289,"q2v":0.3597,"cvpos":0.9837}}}},{"date":"2026-03-23T16:00:00.000Z","mc":5575236707833.1,"ps_ttm":{"mcw":0.7326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5141,"q5v":0.4287,"q2v":0.3597,"cvpos":0.9878}}}},{"date":"2026-03-22T16:00:00.000Z","mc":5665231117048.734,"ps_ttm":{"mcw":0.7444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5138,"q5v":0.4286,"q2v":0.3596,"cvpos":0.9932}}}},{"date":"2026-03-19T16:00:00.000Z","mc":5716312835232.203,"ps_ttm":{"mcw":0.7651},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5137,"q5v":0.4283,"q2v":0.3585,"cvpos":1}}}},{"date":"2026-03-18T16:00:00.000Z","mc":5640778112764.437,"ps_ttm":{"mcw":0.755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5136,"q5v":0.4279,"q2v":0.3581,"cvpos":1}}}},{"date":"2026-03-17T16:00:00.000Z","mc":5504259851422.602,"ps_ttm":{"mcw":0.7367},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5136,"q5v":0.4277,"q2v":0.3581,"cvpos":0.9946}}}},{"date":"2026-03-16T16:00:00.000Z","mc":5535458076247.859,"ps_ttm":{"mcw":0.7409},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5135,"q5v":0.4275,"q2v":0.3581,"cvpos":0.9959}}}},{"date":"2026-03-15T16:00:00.000Z","mc":5603308988820.935,"ps_ttm":{"mcw":0.7504},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5134,"q5v":0.4272,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-03-12T16:00:00.000Z","mc":5595493197357.907,"ps_ttm":{"mcw":0.7499},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5131,"q5v":0.4267,"q2v":0.3571,"cvpos":1}}}},{"date":"2026-03-11T16:00:00.000Z","mc":5581766361142.079,"ps_ttm":{"mcw":0.7481},"statistics":{"ps_ttm":{"mcw":{"q8v":0.513,"q5v":0.4261,"q2v":0.3565,"cvpos":1}}}},{"date":"2026-03-10T16:00:00.000Z","mc":5480716739766.093,"ps_ttm":{"mcw":0.7345},"statistics":{"ps_ttm":{"mcw":{"q8v":0.513,"q5v":0.4259,"q2v":0.3564,"cvpos":1}}}},{"date":"2026-03-09T16:00:00.000Z","mc":5320599330278.295,"ps_ttm":{"mcw":0.7131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.513,"q5v":0.4257,"q2v":0.3564,"cvpos":0.9959}}}},{"date":"2026-03-08T16:00:00.000Z","mc":5437990993180.524,"ps_ttm":{"mcw":0.7288},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5118,"q5v":0.4254,"q2v":0.3562,"cvpos":1}}}},{"date":"2026-03-05T16:00:00.000Z","mc":5338547620165.625,"ps_ttm":{"mcw":0.7155},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5115,"q5v":0.4251,"q2v":0.3554,"cvpos":0.9986}}}},{"date":"2026-03-04T16:00:00.000Z","mc":5309607300484.684,"ps_ttm":{"mcw":0.7116},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5112,"q5v":0.425,"q2v":0.3554,"cvpos":0.9959}}}},{"date":"2026-03-03T16:00:00.000Z","mc":5320172256528.42,"ps_ttm":{"mcw":0.713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5112,"q5v":0.4248,"q2v":0.3553,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","mc":5423040317438.36,"ps_ttm":{"mcw":0.7268},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5111,"q5v":0.4246,"q2v":0.3553,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","mc":5312337052228.656,"ps_ttm":{"mcw":0.712},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5108,"q5v":0.4245,"q2v":0.3551,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","mc":5117600127163.921,"ps_ttm":{"mcw":0.6859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5103,"q5v":0.4242,"q2v":0.3547,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","mc":5011181515370.614,"ps_ttm":{"mcw":0.6716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.51,"q5v":0.424,"q2v":0.3545,"cvpos":0.9919}}}},{"date":"2026-02-24T16:00:00.000Z","mc":5116270642613.669,"ps_ttm":{"mcw":0.6857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.51,"q5v":0.4234,"q2v":0.3544,"cvpos":1}}}},{"date":"2026-02-23T16:00:00.000Z","mc":5111540629705.292,"ps_ttm":{"mcw":0.6849},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4229,"q2v":0.3544,"cvpos":0.9986}}}},{"date":"2026-02-22T16:00:00.000Z","mc":5112504509945.009,"ps_ttm":{"mcw":0.685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5098,"q5v":0.4229,"q2v":0.3542,"cvpos":1}}}},{"date":"2026-02-19T16:00:00.000Z","mc":5074319548714.781,"ps_ttm":{"mcw":0.6799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5094,"q5v":0.4227,"q2v":0.3535,"cvpos":0.9986}}}},{"date":"2026-02-15T16:00:00.000Z","mc":4987270092303.929,"ps_ttm":{"mcw":0.6682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5093,"q5v":0.4225,"q2v":0.3534,"cvpos":0.9959}}}},{"date":"2026-02-12T16:00:00.000Z","mc":4895087823270.287,"ps_ttm":{"mcw":0.6559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.509,"q5v":0.4223,"q2v":0.3514,"cvpos":0.9892}}}},{"date":"2026-02-11T16:00:00.000Z","mc":5084878007406.775,"ps_ttm":{"mcw":0.6813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5089,"q5v":0.4222,"q2v":0.3513,"cvpos":1}}}},{"date":"2026-02-10T16:00:00.000Z","mc":5036283453135.057,"ps_ttm":{"mcw":0.6748},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5087,"q5v":0.422,"q2v":0.3513,"cvpos":1}}}},{"date":"2026-02-09T16:00:00.000Z","mc":4986395616971.697,"ps_ttm":{"mcw":0.6681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5083,"q5v":0.4218,"q2v":0.3513,"cvpos":0.9986}}}},{"date":"2026-02-08T16:00:00.000Z","mc":4903500164401.021,"ps_ttm":{"mcw":0.657},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5079,"q5v":0.4216,"q2v":0.3509,"cvpos":0.9959}}}},{"date":"2026-02-05T16:00:00.000Z","mc":4895559680421.612,"ps_ttm":{"mcw":0.6559},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5078,"q5v":0.4213,"q2v":0.3508,"cvpos":0.996}}}},{"date":"2026-02-04T16:00:00.000Z","mc":4830294078227.804,"ps_ttm":{"mcw":0.6472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5078,"q5v":0.4212,"q2v":0.3505,"cvpos":0.9946}}}},{"date":"2026-02-03T16:00:00.000Z","mc":4884545604881.997,"ps_ttm":{"mcw":0.6544},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5076,"q5v":0.4211,"q2v":0.3505,"cvpos":0.9959}}}},{"date":"2026-02-02T16:00:00.000Z","mc":4740060789096.939,"ps_ttm":{"mcw":0.6351},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5076,"q5v":0.4209,"q2v":0.3505,"cvpos":0.9959}}}},{"date":"2026-02-01T16:00:00.000Z","mc":4718818928093.452,"ps_ttm":{"mcw":0.6322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5075,"q5v":0.4208,"q2v":0.3503,"cvpos":0.9932}}}},{"date":"2026-01-29T16:00:00.000Z","mc":4912134616851.388,"ps_ttm":{"mcw":0.6583},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5067,"q5v":0.4206,"q2v":0.3499,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","mc":4990993190146.072,"ps_ttm":{"mcw":0.6689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5066,"q5v":0.4206,"q2v":0.3497,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","mc":4938614802444.413,"ps_ttm":{"mcw":0.6619},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5064,"q5v":0.4206,"q2v":0.3497,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","mc":4730558198527.034,"ps_ttm":{"mcw":0.634},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5062,"q5v":0.4204,"q2v":0.3497,"cvpos":1}}}},{"date":"2026-01-25T16:00:00.000Z","mc":4719865224804.929,"ps_ttm":{"mcw":0.6326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5059,"q5v":0.42,"q2v":0.3497,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","mc":4555385888627.002,"ps_ttm":{"mcw":0.6105},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5058,"q5v":0.4196,"q2v":0.3496,"cvpos":0.9905}}}},{"date":"2026-01-21T16:00:00.000Z","mc":4622856464333.232,"ps_ttm":{"mcw":0.6196},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5057,"q5v":0.4194,"q2v":0.3496,"cvpos":0.9986}}}},{"date":"2026-01-20T16:00:00.000Z","mc":4517381634697.39,"ps_ttm":{"mcw":0.6054},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5057,"q5v":0.4193,"q2v":0.3495,"cvpos":0.9878}}}},{"date":"2026-01-19T16:00:00.000Z","mc":4444947532215.511,"ps_ttm":{"mcw":0.5957},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5055,"q5v":0.4192,"q2v":0.3495,"cvpos":0.9755}}}},{"date":"2026-01-18T16:00:00.000Z","mc":4459338543748.441,"ps_ttm":{"mcw":0.5976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5046,"q5v":0.4192,"q2v":0.3494,"cvpos":0.9796}}}},{"date":"2026-01-15T16:00:00.000Z","mc":4436740624692.937,"ps_ttm":{"mcw":0.5946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5044,"q5v":0.419,"q2v":0.349,"cvpos":0.9756}}}},{"date":"2026-01-14T16:00:00.000Z","mc":4481429155517.059,"ps_ttm":{"mcw":0.6006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5039,"q5v":0.4189,"q2v":0.3489,"cvpos":0.9824}}}},{"date":"2026-01-13T16:00:00.000Z","mc":4458992919348.266,"ps_ttm":{"mcw":0.5976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5039,"q5v":0.4189,"q2v":0.3488,"cvpos":0.981}}}},{"date":"2026-01-12T16:00:00.000Z","mc":4420257894561.281,"ps_ttm":{"mcw":0.5924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5036,"q5v":0.4189,"q2v":0.3488,"cvpos":0.9728}}}},{"date":"2026-01-11T16:00:00.000Z","mc":4359742906377.834,"ps_ttm":{"mcw":0.5843},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5036,"q5v":0.4186,"q2v":0.3486,"cvpos":0.9633}}}},{"date":"2026-01-08T16:00:00.000Z","mc":4370520179613.4976,"ps_ttm":{"mcw":0.5857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5028,"q5v":0.4182,"q2v":0.3484,"cvpos":0.9661}}}},{"date":"2026-01-07T16:00:00.000Z","mc":4325044865364.528,"ps_ttm":{"mcw":0.5796},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5018,"q5v":0.4179,"q2v":0.3484,"cvpos":0.9593}}}},{"date":"2026-01-06T16:00:00.000Z","mc":4315818969749.7275,"ps_ttm":{"mcw":0.5784},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5018,"q5v":0.4179,"q2v":0.3483,"cvpos":0.9579}}}},{"date":"2026-01-05T16:00:00.000Z","mc":4366665001547.2437,"ps_ttm":{"mcw":0.5852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5013,"q5v":0.4179,"q2v":0.3483,"cvpos":0.966}}}},{"date":"2026-01-04T16:00:00.000Z","mc":4310544117724.5137,"ps_ttm":{"mcw":0.5777},"statistics":{"ps_ttm":{"mcw":{"q8v":0.501,"q5v":0.4179,"q2v":0.3482,"cvpos":0.9592}}}},{"date":"2026-01-01T16:00:00.000Z","mc":4427412861598.72,"ps_ttm":{"mcw":0.5934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5001,"q5v":0.4177,"q2v":0.3475,"cvpos":0.977}}}},{"date":"2025-12-30T16:00:00.000Z","mc":4348659404071.7964,"ps_ttm":{"mcw":0.5828},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5001,"q5v":0.4177,"q2v":0.3474,"cvpos":0.9661}}}},{"date":"2025-12-29T16:00:00.000Z","mc":4378879757558.115,"ps_ttm":{"mcw":0.5867},"statistics":{"ps_ttm":{"mcw":{"q8v":0.5,"q5v":0.4177,"q2v":0.3474,"cvpos":0.9688}}}},{"date":"2025-12-28T16:00:00.000Z","mc":4285739121471.9814,"ps_ttm":{"mcw":0.5742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4988,"q5v":0.4176,"q2v":0.3474,"cvpos":0.962}}}},{"date":"2025-12-23T16:00:00.000Z","mc":4258371422808.2417,"ps_ttm":{"mcw":0.5706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4988,"q5v":0.4175,"q2v":0.3472,"cvpos":0.9552}}}},{"date":"2025-12-22T16:00:00.000Z","mc":4265743215768.0254,"ps_ttm":{"mcw":0.5716},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4988,"q5v":0.4175,"q2v":0.3472,"cvpos":0.9579}}}},{"date":"2025-12-21T16:00:00.000Z","mc":4268865994604.8745,"ps_ttm":{"mcw":0.572},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4979,"q5v":0.4173,"q2v":0.347,"cvpos":0.9606}}}},{"date":"2025-12-18T16:00:00.000Z","mc":4256418181326.972,"ps_ttm":{"mcw":0.5703},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4961,"q5v":0.4172,"q2v":0.3466,"cvpos":0.958}}}},{"date":"2025-12-17T16:00:00.000Z","mc":4259111716771.709,"ps_ttm":{"mcw":0.5707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4951,"q5v":0.4171,"q2v":0.3464,"cvpos":0.9593}}}},{"date":"2025-12-16T16:00:00.000Z","mc":4197954318639.368,"ps_ttm":{"mcw":0.5625},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4951,"q5v":0.4171,"q2v":0.3462,"cvpos":0.9552}}}},{"date":"2025-12-15T16:00:00.000Z","mc":4186720213738.7676,"ps_ttm":{"mcw":0.561},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4951,"q5v":0.417,"q2v":0.3462,"cvpos":0.9552}}}},{"date":"2025-12-14T16:00:00.000Z","mc":4242763681423.782,"ps_ttm":{"mcw":0.5685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4947,"q5v":0.417,"q2v":0.3461,"cvpos":0.9592}}}},{"date":"2025-12-11T16:00:00.000Z","mc":4269360298910.929,"ps_ttm":{"mcw":0.572},"statistics":{"ps_ttm":{"mcw":{"q8v":0.493,"q5v":0.4167,"q2v":0.346,"cvpos":0.9621}}}},{"date":"2025-12-10T16:00:00.000Z","mc":4266684269356.8984,"ps_ttm":{"mcw":0.5717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4923,"q5v":0.4167,"q2v":0.3457,"cvpos":0.9621}}}},{"date":"2025-12-09T16:00:00.000Z","mc":4288910338556.657,"ps_ttm":{"mcw":0.5747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4923,"q5v":0.4166,"q2v":0.3455,"cvpos":0.9634}}}},{"date":"2025-12-08T16:00:00.000Z","mc":4322739769136.0317,"ps_ttm":{"mcw":0.5792},"statistics":{"ps_ttm":{"mcw":{"q8v":0.488,"q5v":0.4166,"q2v":0.3455,"cvpos":0.9647}}}},{"date":"2025-12-07T16:00:00.000Z","mc":4430557168844.727,"ps_ttm":{"mcw":0.5936},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4871,"q5v":0.4163,"q2v":0.3454,"cvpos":0.9783}}}},{"date":"2025-12-04T16:00:00.000Z","mc":4520234136515.245,"ps_ttm":{"mcw":0.6057},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4859,"q5v":0.4162,"q2v":0.3451,"cvpos":0.9892}}}},{"date":"2025-12-03T16:00:00.000Z","mc":4499284763692.002,"ps_ttm":{"mcw":0.6029},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4857,"q5v":0.4161,"q2v":0.3447,"cvpos":0.9864}}}},{"date":"2025-12-02T16:00:00.000Z","mc":4488866359072.892,"ps_ttm":{"mcw":0.6015},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4857,"q5v":0.4161,"q2v":0.3445,"cvpos":0.9864}}}},{"date":"2025-12-01T16:00:00.000Z","mc":4511465029275.335,"ps_ttm":{"mcw":0.6045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4856,"q5v":0.416,"q2v":0.3445,"cvpos":0.9891}}}},{"date":"2025-11-30T16:00:00.000Z","mc":4449385532984.734,"ps_ttm":{"mcw":0.5962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4847,"q5v":0.4156,"q2v":0.3445,"cvpos":0.9864}}}},{"date":"2025-11-27T16:00:00.000Z","mc":4403663919038.389,"ps_ttm":{"mcw":0.59},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4841,"q5v":0.4153,"q2v":0.3442,"cvpos":0.9783}}}},{"date":"2025-11-26T16:00:00.000Z","mc":4439344316255.565,"ps_ttm":{"mcw":0.5948},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4841,"q5v":0.415,"q2v":0.3441,"cvpos":0.9864}}}},{"date":"2025-11-25T16:00:00.000Z","mc":4404863387872.404,"ps_ttm":{"mcw":0.5901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4841,"q5v":0.4149,"q2v":0.344,"cvpos":0.981}}}},{"date":"2025-11-24T16:00:00.000Z","mc":4419845670174.316,"ps_ttm":{"mcw":0.5921},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4824,"q5v":0.4148,"q2v":0.344,"cvpos":0.9837}}}},{"date":"2025-11-23T16:00:00.000Z","mc":4408288882158.471,"ps_ttm":{"mcw":0.5905},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4824,"q5v":0.4148,"q2v":0.3439,"cvpos":0.9837}}}},{"date":"2025-11-20T16:00:00.000Z","mc":4423827851952.83,"ps_ttm":{"mcw":0.5926},"statistics":{"ps_ttm":{"mcw":{"q8v":0.481,"q5v":0.4147,"q2v":0.3438,"cvpos":0.9851}}}},{"date":"2025-11-19T16:00:00.000Z","mc":4546057326037.741,"ps_ttm":{"mcw":0.609},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4804,"q5v":0.4139,"q2v":0.3436,"cvpos":0.9905}}}},{"date":"2025-11-18T16:00:00.000Z","mc":4581478100538.854,"ps_ttm":{"mcw":0.6137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4804,"q5v":0.4139,"q2v":0.3436,"cvpos":0.9932}}}},{"date":"2025-11-17T16:00:00.000Z","mc":4502952688328.96,"ps_ttm":{"mcw":0.6032},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4799,"q5v":0.4139,"q2v":0.3436,"cvpos":0.9918}}}},{"date":"2025-11-16T16:00:00.000Z","mc":4582625007765.949,"ps_ttm":{"mcw":0.6139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4786,"q5v":0.4138,"q2v":0.3435,"cvpos":0.9946}}}},{"date":"2025-11-13T16:00:00.000Z","mc":4556526483081.481,"ps_ttm":{"mcw":0.6104},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4783,"q5v":0.4133,"q2v":0.343,"cvpos":0.9946}}}},{"date":"2025-11-12T16:00:00.000Z","mc":4622850327575.185,"ps_ttm":{"mcw":0.6193},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4772,"q5v":0.4131,"q2v":0.3429,"cvpos":0.9986}}}},{"date":"2025-11-11T16:00:00.000Z","mc":4694223919581.52,"ps_ttm":{"mcw":0.6289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4772,"q5v":0.4128,"q2v":0.3426,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","mc":4590316875652.178,"ps_ttm":{"mcw":0.6149},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4769,"q5v":0.4125,"q2v":0.3426,"cvpos":0.9986}}}},{"date":"2025-11-09T16:00:00.000Z","mc":4599332433014.636,"ps_ttm":{"mcw":0.6161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4765,"q5v":0.4123,"q2v":0.342,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","mc":4462298282256.4,"ps_ttm":{"mcw":0.5978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4762,"q5v":0.4117,"q2v":0.3417,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","mc":4429151938283.817,"ps_ttm":{"mcw":0.5933},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4761,"q5v":0.4107,"q2v":0.3412,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","mc":4352458174547.7993,"ps_ttm":{"mcw":0.5831},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4761,"q5v":0.4106,"q2v":0.3407,"cvpos":1}}}},{"date":"2025-11-03T16:00:00.000Z","mc":4339055858548.972,"ps_ttm":{"mcw":0.5813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4757,"q5v":0.4106,"q2v":0.3407,"cvpos":1}}}},{"date":"2025-11-02T16:00:00.000Z","mc":4336581375266.7925,"ps_ttm":{"mcw":0.5809},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4745,"q5v":0.4103,"q2v":0.3407,"cvpos":1}}}},{"date":"2025-10-30T16:00:00.000Z","mc":4209375089820.83,"ps_ttm":{"mcw":0.5639},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4743,"q5v":0.4102,"q2v":0.3404,"cvpos":0.9986}}}},{"date":"2025-10-29T16:00:00.000Z","mc":4243630444848.407,"ps_ttm":{"mcw":0.5654},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4742,"q5v":0.41,"q2v":0.3404,"cvpos":1}}}},{"date":"2025-10-27T16:00:00.000Z","mc":4250829270603.858,"ps_ttm":{"mcw":0.5543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4742,"q5v":0.41,"q2v":0.3402,"cvpos":0.9986}}}},{"date":"2025-10-26T16:00:00.000Z","mc":4264933442845.159,"ps_ttm":{"mcw":0.555},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4737,"q5v":0.41,"q2v":0.34,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","mc":4246388096526.9,"ps_ttm":{"mcw":0.5512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4731,"q5v":0.4095,"q2v":0.3391,"cvpos":1}}}},{"date":"2025-10-22T16:00:00.000Z","mc":4242802371742.6836,"ps_ttm":{"mcw":0.5508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4725,"q5v":0.4087,"q2v":0.3389,"cvpos":1}}}},{"date":"2025-10-21T16:00:00.000Z","mc":4180626778846.1177,"ps_ttm":{"mcw":0.5427},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4722,"q5v":0.4083,"q2v":0.3389,"cvpos":1}}}},{"date":"2025-10-20T16:00:00.000Z","mc":4167163014378.3823,"ps_ttm":{"mcw":0.541},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4722,"q5v":0.408,"q2v":0.3388,"cvpos":1}}}},{"date":"2025-10-19T16:00:00.000Z","mc":4135440334350.535,"ps_ttm":{"mcw":0.5368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4721,"q5v":0.4074,"q2v":0.3388,"cvpos":0.9986}}}},{"date":"2025-10-16T16:00:00.000Z","mc":4006737704857.477,"ps_ttm":{"mcw":0.5201},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4717,"q5v":0.4069,"q2v":0.3386,"cvpos":0.9689}}}},{"date":"2025-10-15T16:00:00.000Z","mc":4078027107037.739,"ps_ttm":{"mcw":0.5294},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4715,"q5v":0.4068,"q2v":0.3386,"cvpos":0.9946}}}},{"date":"2025-10-14T16:00:00.000Z","mc":3995029262687.51,"ps_ttm":{"mcw":0.5186},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4714,"q5v":0.4067,"q2v":0.3386,"cvpos":0.9648}}}},{"date":"2025-10-13T16:00:00.000Z","mc":3955766633241.058,"ps_ttm":{"mcw":0.5135},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4714,"q5v":0.4067,"q2v":0.3383,"cvpos":0.9403}}}},{"date":"2025-10-12T16:00:00.000Z","mc":3990015821613.405,"ps_ttm":{"mcw":0.518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4707,"q5v":0.4065,"q2v":0.3382,"cvpos":0.962}}}},{"date":"2025-10-09T16:00:00.000Z","mc":3989166423811.9775,"ps_ttm":{"mcw":0.5178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.47,"q5v":0.4056,"q2v":0.3377,"cvpos":0.9621}}}},{"date":"2025-10-08T16:00:00.000Z","mc":3970564408552.178,"ps_ttm":{"mcw":0.5154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.47,"q5v":0.4054,"q2v":0.3371,"cvpos":0.954}}}},{"date":"2025-10-07T16:00:00.000Z","mc":3901346102776.779,"ps_ttm":{"mcw":0.5064},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4697,"q5v":0.4052,"q2v":0.3371,"cvpos":0.9024}}}},{"date":"2025-10-05T16:00:00.000Z","mc":3910371147536.953,"ps_ttm":{"mcw":0.5076},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4695,"q5v":0.4045,"q2v":0.3369,"cvpos":0.9092}}}},{"date":"2025-10-02T16:00:00.000Z","mc":3920588653262.2417,"ps_ttm":{"mcw":0.5089},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4694,"q5v":0.404,"q2v":0.3363,"cvpos":0.9175}}}},{"date":"2025-10-01T16:00:00.000Z","mc":3930754966172.4033,"ps_ttm":{"mcw":0.5103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4693,"q5v":0.4037,"q2v":0.3363,"cvpos":0.9283}}}},{"date":"2025-09-29T16:00:00.000Z","mc":3897499533279.7783,"ps_ttm":{"mcw":0.5059},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4693,"q5v":0.4036,"q2v":0.3363,"cvpos":0.9051}}}},{"date":"2025-09-28T16:00:00.000Z","mc":3954028131660.8022,"ps_ttm":{"mcw":0.5133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.469,"q5v":0.4035,"q2v":0.3359,"cvpos":0.9431}}}},{"date":"2025-09-25T16:00:00.000Z","mc":3902630840988.488,"ps_ttm":{"mcw":0.5066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.469,"q5v":0.4031,"q2v":0.3355,"cvpos":0.9095}}}},{"date":"2025-09-24T16:00:00.000Z","mc":3885870848953.7734,"ps_ttm":{"mcw":0.5044},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4688,"q5v":0.4024,"q2v":0.3354,"cvpos":0.9027}}}},{"date":"2025-09-23T16:00:00.000Z","mc":3903164933782.3193,"ps_ttm":{"mcw":0.5067},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4686,"q5v":0.4021,"q2v":0.3354,"cvpos":0.9107}}}},{"date":"2025-09-22T16:00:00.000Z","mc":3899070910896.0063,"ps_ttm":{"mcw":0.5062},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4685,"q5v":0.4018,"q2v":0.3354,"cvpos":0.9106}}}},{"date":"2025-09-21T16:00:00.000Z","mc":3912553429789.1133,"ps_ttm":{"mcw":0.5079},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4684,"q5v":0.4017,"q2v":0.335,"cvpos":0.9173}}}},{"date":"2025-09-18T16:00:00.000Z","mc":3981951567680.1025,"ps_ttm":{"mcw":0.5169},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4682,"q5v":0.4013,"q2v":0.3341,"cvpos":0.9595}}}},{"date":"2025-09-17T16:00:00.000Z","mc":3957702613881.0103,"ps_ttm":{"mcw":0.5138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4681,"q5v":0.401,"q2v":0.3338,"cvpos":0.95}}}},{"date":"2025-09-16T16:00:00.000Z","mc":4029266521692.252,"ps_ttm":{"mcw":0.5231},"statistics":{"ps_ttm":{"mcw":{"q8v":0.468,"q5v":0.4009,"q2v":0.3338,"cvpos":0.9824}}}},{"date":"2025-09-15T16:00:00.000Z","mc":4002065978356.823,"ps_ttm":{"mcw":0.5195},"statistics":{"ps_ttm":{"mcw":{"q8v":0.468,"q5v":0.4009,"q2v":0.3338,"cvpos":0.9688}}}},{"date":"2025-09-14T16:00:00.000Z","mc":4016188300363.752,"ps_ttm":{"mcw":0.5214},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4679,"q5v":0.4009,"q2v":0.3337,"cvpos":0.9797}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3984557628116.6484,"ps_ttm":{"mcw":0.5173},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4677,"q5v":0.4006,"q2v":0.3334,"cvpos":0.9649}}}},{"date":"2025-09-10T16:00:00.000Z","mc":4013856579228.6826,"ps_ttm":{"mcw":0.5211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4675,"q5v":0.4002,"q2v":0.3334,"cvpos":0.9797}}}},{"date":"2025-09-09T16:00:00.000Z","mc":4041286242048.8945,"ps_ttm":{"mcw":0.5246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4669,"q5v":0.3998,"q2v":0.3334,"cvpos":0.9905}}}},{"date":"2025-09-08T16:00:00.000Z","mc":4013031698251.622,"ps_ttm":{"mcw":0.5209},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4669,"q5v":0.3998,"q2v":0.3334,"cvpos":0.981}}}},{"date":"2025-09-07T16:00:00.000Z","mc":4078673842196.8887,"ps_ttm":{"mcw":0.5295},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4667,"q5v":0.3997,"q2v":0.333,"cvpos":0.9959}}}},{"date":"2025-09-04T16:00:00.000Z","mc":4033422887982.439,"ps_ttm":{"mcw":0.5236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4663,"q5v":0.3992,"q2v":0.3313,"cvpos":0.9878}}}},{"date":"2025-09-03T16:00:00.000Z","mc":3992069642709.9556,"ps_ttm":{"mcw":0.5182},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4662,"q5v":0.399,"q2v":0.3313,"cvpos":0.9756}}}},{"date":"2025-09-02T16:00:00.000Z","mc":4034921646897.539,"ps_ttm":{"mcw":0.5238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4659,"q5v":0.3988,"q2v":0.3313,"cvpos":0.9905}}}},{"date":"2025-09-01T16:00:00.000Z","mc":4037196572365.225,"ps_ttm":{"mcw":0.5241},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4659,"q5v":0.3988,"q2v":0.3311,"cvpos":0.9919}}}},{"date":"2025-08-31T16:00:00.000Z","mc":4031143152315.5796,"ps_ttm":{"mcw":0.5233},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4656,"q5v":0.3987,"q2v":0.3306,"cvpos":0.9905}}}},{"date":"2025-08-28T16:00:00.000Z","mc":3968363001978.0537,"ps_ttm":{"mcw":0.5143},"statistics":{"ps_ttm":{"mcw":{"q8v":0.465,"q5v":0.3985,"q2v":0.3286,"cvpos":0.9716}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3938880334838.5835,"ps_ttm":{"mcw":0.5098},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4643,"q5v":0.398,"q2v":0.3285,"cvpos":0.9486}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3912240939677.7515,"ps_ttm":{"mcw":0.5057},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4638,"q5v":0.3975,"q2v":0.3285,"cvpos":0.9336}}}},{"date":"2025-08-25T16:00:00.000Z","mc":3961341994284.8276,"ps_ttm":{"mcw":0.5115},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4638,"q5v":0.3967,"q2v":0.3281,"cvpos":0.9579}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3976088966198.142,"ps_ttm":{"mcw":0.5134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4635,"q5v":0.3955,"q2v":0.3274,"cvpos":0.9661}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3962410086640.2314,"ps_ttm":{"mcw":0.5108},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4633,"q5v":0.3942,"q2v":0.3258,"cvpos":0.9567}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3991369366410.7837,"ps_ttm":{"mcw":0.5093},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4627,"q5v":0.3926,"q2v":0.3252,"cvpos":0.9499}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3951329752976.0703,"ps_ttm":{"mcw":0.5044},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4622,"q5v":0.3916,"q2v":0.3252,"cvpos":0.9363}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3954491619148.386,"ps_ttm":{"mcw":0.5046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4622,"q5v":0.3894,"q2v":0.3213,"cvpos":0.9376}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3963088689451.615,"ps_ttm":{"mcw":0.5058},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4617,"q5v":0.3863,"q2v":0.3205,"cvpos":0.9403}}}},{"date":"2025-08-14T16:00:00.000Z","mc":4041569494359.986,"ps_ttm":{"mcw":0.5161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4616,"q5v":0.3838,"q2v":0.32,"cvpos":0.9743}}}},{"date":"2025-08-13T16:00:00.000Z","mc":4068988610488.3325,"ps_ttm":{"mcw":0.5196},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4615,"q5v":0.3825,"q2v":0.3194,"cvpos":0.9824}}}},{"date":"2025-08-12T16:00:00.000Z","mc":4088465343671.034,"ps_ttm":{"mcw":0.5221},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.3824,"q2v":0.3194,"cvpos":0.9905}}}},{"date":"2025-08-11T16:00:00.000Z","mc":4064967069547.7715,"ps_ttm":{"mcw":0.5191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.3823,"q2v":0.317,"cvpos":0.9837}}}},{"date":"2025-08-10T16:00:00.000Z","mc":3993619490404.68,"ps_ttm":{"mcw":0.51},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4603,"q5v":0.3821,"q2v":0.3169,"cvpos":0.9607}}}},{"date":"2025-08-07T16:00:00.000Z","mc":4007020271294.4673,"ps_ttm":{"mcw":0.5117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4601,"q5v":0.3813,"q2v":0.316,"cvpos":0.9662}}}},{"date":"2025-08-06T16:00:00.000Z","mc":4017177056266.65,"ps_ttm":{"mcw":0.513},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4597,"q5v":0.3806,"q2v":0.3153,"cvpos":0.9702}}}},{"date":"2025-08-05T16:00:00.000Z","mc":3989233613457.54,"ps_ttm":{"mcw":0.5094},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4596,"q5v":0.3802,"q2v":0.3153,"cvpos":0.9607}}}},{"date":"2025-08-04T16:00:00.000Z","mc":3918999550121.297,"ps_ttm":{"mcw":0.5005},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4596,"q5v":0.38,"q2v":0.315,"cvpos":0.9389}}}},{"date":"2025-08-03T16:00:00.000Z","mc":3905825765006.442,"ps_ttm":{"mcw":0.4988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4596,"q5v":0.3798,"q2v":0.3143,"cvpos":0.9362}}}},{"date":"2025-07-31T16:00:00.000Z","mc":3884950367207.677,"ps_ttm":{"mcw":0.4961},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4591,"q5v":0.3791,"q2v":0.3131,"cvpos":0.931}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3991952227266.644,"ps_ttm":{"mcw":0.5098},"statistics":{"ps_ttm":{"mcw":{"q8v":0.459,"q5v":0.3789,"q2v":0.313,"cvpos":0.9635}}}},{"date":"2025-07-29T16:00:00.000Z","mc":4076513298092.1934,"ps_ttm":{"mcw":0.5206},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4584,"q5v":0.3789,"q2v":0.313,"cvpos":0.9892}}}},{"date":"2025-07-28T16:00:00.000Z","mc":3983677885469.4653,"ps_ttm":{"mcw":0.5087},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4584,"q5v":0.3787,"q2v":0.3126,"cvpos":0.962}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3937712995531.3003,"ps_ttm":{"mcw":0.5028},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4578,"q5v":0.3786,"q2v":0.3124,"cvpos":0.9484}}}},{"date":"2025-07-24T16:00:00.000Z","mc":4003367245934.9883,"ps_ttm":{"mcw":0.5112},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4576,"q5v":0.3784,"q2v":0.3115,"cvpos":0.9689}}}},{"date":"2025-07-23T16:00:00.000Z","mc":4023459240605.9194,"ps_ttm":{"mcw":0.5138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4575,"q5v":0.3782,"q2v":0.3112,"cvpos":0.977}}}},{"date":"2025-07-22T16:00:00.000Z","mc":4002319414553.1714,"ps_ttm":{"mcw":0.5111},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4573,"q5v":0.3781,"q2v":0.3112,"cvpos":0.9702}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3990647199957.242,"ps_ttm":{"mcw":0.5096},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4573,"q5v":0.3778,"q2v":0.3109,"cvpos":0.9688}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3925920421583.8574,"ps_ttm":{"mcw":0.5013},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4569,"q5v":0.3773,"q2v":0.3101,"cvpos":0.9525}}}},{"date":"2025-07-17T16:00:00.000Z","mc":3805007944138.9727,"ps_ttm":{"mcw":0.4859},"statistics":{"ps_ttm":{"mcw":{"q8v":0.456,"q5v":0.3768,"q2v":0.3086,"cvpos":0.931}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3758176504146.5103,"ps_ttm":{"mcw":0.4799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4553,"q5v":0.3765,"q2v":0.3081,"cvpos":0.9161}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3790832426975.6846,"ps_ttm":{"mcw":0.4841},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4551,"q5v":0.3765,"q2v":0.3081,"cvpos":0.9255}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3803141053157.8276,"ps_ttm":{"mcw":0.4857},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4551,"q5v":0.3765,"q2v":0.3072,"cvpos":0.9308}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3814159174802.288,"ps_ttm":{"mcw":0.4871},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4544,"q5v":0.3764,"q2v":0.3066,"cvpos":0.9335}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3734654928391.167,"ps_ttm":{"mcw":0.4769},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4529,"q5v":0.3758,"q2v":0.3059,"cvpos":0.9147}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3716004353107.624,"ps_ttm":{"mcw":0.4745},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4528,"q5v":0.3754,"q2v":0.3056,"cvpos":0.908}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3674662071399.5737,"ps_ttm":{"mcw":0.4693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4512,"q5v":0.3751,"q2v":0.3056,"cvpos":0.8794}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3666404563450.916,"ps_ttm":{"mcw":0.4682},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4512,"q5v":0.375,"q2v":0.3055,"cvpos":0.8711}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3649576164521.38,"ps_ttm":{"mcw":0.4663},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4506,"q5v":0.3749,"q2v":0.3053,"cvpos":0.8589}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3666167785301.55,"ps_ttm":{"mcw":0.4685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4488,"q5v":0.3744,"q2v":0.3047,"cvpos":0.8742}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3670704231102.7725,"ps_ttm":{"mcw":0.469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4479,"q5v":0.3741,"q2v":0.3044,"cvpos":0.8796}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3651752581239.638,"ps_ttm":{"mcw":0.4666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4474,"q5v":0.3739,"q2v":0.3044,"cvpos":0.8631}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3600623049738.886,"ps_ttm":{"mcw":0.4602},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4474,"q5v":0.3738,"q2v":0.3042,"cvpos":0.8385}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3624420215068.551,"ps_ttm":{"mcw":0.4633},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4472,"q5v":0.3723,"q2v":0.3031,"cvpos":0.8512}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3611506549428.351,"ps_ttm":{"mcw":0.4616},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4471,"q5v":0.3719,"q2v":0.3027,"cvpos":0.8457}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3669735884163.857,"ps_ttm":{"mcw":0.469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4469,"q5v":0.3715,"q2v":0.3027,"cvpos":0.8794}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3668348552063.7593,"ps_ttm":{"mcw":0.4688},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4469,"q5v":0.3714,"q2v":0.3027,"cvpos":0.8792}}}},{"date":"2025-06-22T16:00:00.000Z","mc":3697051116509.0337,"ps_ttm":{"mcw":0.4725},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4466,"q5v":0.3712,"q2v":0.3025,"cvpos":0.8996}}}},{"date":"2025-06-19T16:00:00.000Z","mc":3677940035712.3354,"ps_ttm":{"mcw":0.47},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4444,"q5v":0.3704,"q2v":0.3019,"cvpos":0.889}}}},{"date":"2025-06-18T16:00:00.000Z","mc":3689432458055.4688,"ps_ttm":{"mcw":0.4715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4442,"q5v":0.3697,"q2v":0.3017,"cvpos":0.8945}}}},{"date":"2025-06-17T16:00:00.000Z","mc":3758922029854.284,"ps_ttm":{"mcw":0.4804},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4417,"q5v":0.3693,"q2v":0.3017,"cvpos":0.9214}}}},{"date":"2025-06-16T16:00:00.000Z","mc":3787715818453.5254,"ps_ttm":{"mcw":0.4841},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4417,"q5v":0.3691,"q2v":0.3015,"cvpos":0.9281}}}},{"date":"2025-06-15T16:00:00.000Z","mc":3871117086152.645,"ps_ttm":{"mcw":0.4947},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4411,"q5v":0.3687,"q2v":0.3007,"cvpos":0.9403}}}},{"date":"2025-06-12T16:00:00.000Z","mc":3874005052342.614,"ps_ttm":{"mcw":0.4951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4394,"q5v":0.3681,"q2v":0.3015,"cvpos":0.9418}}}},{"date":"2025-06-11T16:00:00.000Z","mc":3799723322515.9614,"ps_ttm":{"mcw":0.4856},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4385,"q5v":0.3679,"q2v":0.3015,"cvpos":0.935}}}},{"date":"2025-06-10T16:00:00.000Z","mc":3818790213565.234,"ps_ttm":{"mcw":0.488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4384,"q5v":0.3678,"q2v":0.3015,"cvpos":0.9377}}}},{"date":"2025-06-09T16:00:00.000Z","mc":3763952352337.3477,"ps_ttm":{"mcw":0.481},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4384,"q5v":0.3678,"q2v":0.3007,"cvpos":0.9294}}}},{"date":"2025-06-08T16:00:00.000Z","mc":3757080007195.439,"ps_ttm":{"mcw":0.4772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4377,"q5v":0.3676,"q2v":0.3007,"cvpos":0.9254}}}},{"date":"2025-06-05T16:00:00.000Z","mc":3751216898571.8306,"ps_ttm":{"mcw":0.4765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4363,"q5v":0.367,"q2v":0.3015,"cvpos":0.9256}}}},{"date":"2025-06-04T16:00:00.000Z","mc":3745152366767.1665,"ps_ttm":{"mcw":0.4757},"statistics":{"ps_ttm":{"mcw":{"q8v":0.436,"q5v":0.3665,"q2v":0.3015,"cvpos":0.9215}}}},{"date":"2025-06-03T16:00:00.000Z","mc":3749160928984.384,"ps_ttm":{"mcw":0.4762},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4358,"q5v":0.3665,"q2v":0.3015,"cvpos":0.9241}}}},{"date":"2025-06-02T16:00:00.000Z","mc":3706082203466.3535,"ps_ttm":{"mcw":0.4707},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4358,"q5v":0.3664,"q2v":0.3007,"cvpos":0.9077}}}},{"date":"2025-06-01T16:00:00.000Z","mc":3642507253784.158,"ps_ttm":{"mcw":0.4627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4356,"q5v":0.3663,"q2v":0.3007,"cvpos":0.8736}}}},{"date":"2025-05-29T16:00:00.000Z","mc":3694812223419.245,"ps_ttm":{"mcw":0.4693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4349,"q5v":0.3653,"q2v":0.3015,"cvpos":0.9011}}}},{"date":"2025-05-28T16:00:00.000Z","mc":3715042977749.1816,"ps_ttm":{"mcw":0.4719},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4341,"q5v":0.3649,"q2v":0.3015,"cvpos":0.9119}}}},{"date":"2025-05-27T16:00:00.000Z","mc":3705277647608.7734,"ps_ttm":{"mcw":0.4706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4341,"q5v":0.3648,"q2v":0.3007,"cvpos":0.9091}}}},{"date":"2025-05-26T16:00:00.000Z","mc":3674626273255.5005,"ps_ttm":{"mcw":0.4667},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4337,"q5v":0.3647,"q2v":0.3007,"cvpos":0.8913}}}},{"date":"2025-05-25T16:00:00.000Z","mc":3667791974260.572,"ps_ttm":{"mcw":0.4659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4337,"q5v":0.3644,"q2v":0.3007,"cvpos":0.8899}}}},{"date":"2025-05-22T16:00:00.000Z","mc":3649036805585.15,"ps_ttm":{"mcw":0.4635},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4326,"q5v":0.3642,"q2v":0.3015,"cvpos":0.8835}}}},{"date":"2025-05-21T16:00:00.000Z","mc":3618427481347.3228,"ps_ttm":{"mcw":0.4596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4321,"q5v":0.3632,"q2v":0.3015,"cvpos":0.8699}}}},{"date":"2025-05-20T16:00:00.000Z","mc":3651431496367.2397,"ps_ttm":{"mcw":0.4638},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4321,"q5v":0.3629,"q2v":0.3007,"cvpos":0.8847}}}},{"date":"2025-05-19T16:00:00.000Z","mc":3597315623083.8193,"ps_ttm":{"mcw":0.4569},"statistics":{"ps_ttm":{"mcw":{"q8v":0.432,"q5v":0.3627,"q2v":0.3007,"cvpos":0.8587}}}},{"date":"2025-05-18T16:00:00.000Z","mc":3547311162838.667,"ps_ttm":{"mcw":0.4506},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4319,"q5v":0.3623,"q2v":0.3007,"cvpos":0.8465}}}},{"date":"2025-05-15T16:00:00.000Z","mc":3520574789369.3613,"ps_ttm":{"mcw":0.4472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4314,"q5v":0.3614,"q2v":0.3015,"cvpos":0.8401}}}},{"date":"2025-05-14T16:00:00.000Z","mc":3551780519196.093,"ps_ttm":{"mcw":0.4512},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4307,"q5v":0.3614,"q2v":0.3007,"cvpos":0.8482}}}},{"date":"2025-05-13T16:00:00.000Z","mc":3590215047691.9336,"ps_ttm":{"mcw":0.456},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4307,"q5v":0.3612,"q2v":0.3007,"cvpos":0.8575}}}},{"date":"2025-05-12T16:00:00.000Z","mc":3520574688568.3765,"ps_ttm":{"mcw":0.4472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4307,"q5v":0.3611,"q2v":0.3007,"cvpos":0.8438}}}},{"date":"2025-05-11T16:00:00.000Z","mc":3525863221435.5215,"ps_ttm":{"mcw":0.4479},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4304,"q5v":0.3608,"q2v":0.3001,"cvpos":0.8465}}}},{"date":"2025-05-08T16:00:00.000Z","mc":3445368571794.6255,"ps_ttm":{"mcw":0.4376},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4302,"q5v":0.3606,"q2v":0.2994,"cvpos":0.8279}}}},{"date":"2025-05-07T16:00:00.000Z","mc":3405621953088.777,"ps_ttm":{"mcw":0.4326},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4302,"q5v":0.3605,"q2v":0.2992,"cvpos":0.8141}}}},{"date":"2025-05-06T16:00:00.000Z","mc":3414472876630.926,"ps_ttm":{"mcw":0.4337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4293,"q5v":0.3604,"q2v":0.2992,"cvpos":0.8166}}}},{"date":"2025-05-05T16:00:00.000Z","mc":3371989971096.6587,"ps_ttm":{"mcw":0.4283},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4291,"q5v":0.3603,"q2v":0.2992,"cvpos":0.7946}}}},{"date":"2025-05-01T16:00:00.000Z","mc":3379336628279.153,"ps_ttm":{"mcw":0.4293},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3596,"q2v":0.2994,"cvpos":0.8022}}}},{"date":"2025-04-29T16:00:00.000Z","mc":3373341503199.739,"ps_ttm":{"mcw":0.4285},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3595,"q2v":0.2992,"cvpos":0.7978}}}},{"date":"2025-04-28T16:00:00.000Z","mc":3339164425469.3325,"ps_ttm":{"mcw":0.4206},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3593,"q2v":0.2992,"cvpos":0.7527}}}},{"date":"2025-04-27T16:00:00.000Z","mc":3364531577243.274,"ps_ttm":{"mcw":0.4203},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3585,"q2v":0.2992,"cvpos":0.7514}}}},{"date":"2025-04-24T16:00:00.000Z","mc":3369897265889.94,"ps_ttm":{"mcw":0.4189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3581,"q2v":0.2994,"cvpos":0.7439}}}},{"date":"2025-04-23T16:00:00.000Z","mc":3372073303469.0996,"ps_ttm":{"mcw":0.4191},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3574,"q2v":0.2994,"cvpos":0.7466}}}},{"date":"2025-04-22T16:00:00.000Z","mc":3401996765270.317,"ps_ttm":{"mcw":0.4229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3573,"q2v":0.2992,"cvpos":0.7761}}}},{"date":"2025-04-21T16:00:00.000Z","mc":3372333553869.8257,"ps_ttm":{"mcw":0.4192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3572,"q2v":0.2992,"cvpos":0.75}}}},{"date":"2025-04-16T16:00:00.000Z","mc":3342100895770.1973,"ps_ttm":{"mcw":0.4154},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3564,"q2v":0.2994,"cvpos":0.7091}}}},{"date":"2025-04-15T16:00:00.000Z","mc":3300087376137.755,"ps_ttm":{"mcw":0.4102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3564,"q2v":0.2994,"cvpos":0.6816}}}},{"date":"2025-04-14T16:00:00.000Z","mc":3317147862733.0854,"ps_ttm":{"mcw":0.4123},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3563,"q2v":0.2992,"cvpos":0.6906}}}},{"date":"2025-04-13T16:00:00.000Z","mc":3298206521501.619,"ps_ttm":{"mcw":0.41},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3562,"q2v":0.2992,"cvpos":0.6807}}}},{"date":"2025-04-10T16:00:00.000Z","mc":3215778652129.248,"ps_ttm":{"mcw":0.3997},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3554,"q2v":0.2994,"cvpos":0.6382}}}},{"date":"2025-04-09T16:00:00.000Z","mc":3198040553892.567,"ps_ttm":{"mcw":0.3975},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3554,"q2v":0.2994,"cvpos":0.6274}}}},{"date":"2025-04-08T16:00:00.000Z","mc":3178484361243.8276,"ps_ttm":{"mcw":0.3951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3553,"q2v":0.2992,"cvpos":0.6255}}}},{"date":"2025-04-07T16:00:00.000Z","mc":3243188516876.4023,"ps_ttm":{"mcw":0.4031},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3553,"q2v":0.2992,"cvpos":0.6535}}}},{"date":"2025-04-06T16:00:00.000Z","mc":3149978732807.295,"ps_ttm":{"mcw":0.3916},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4287,"q5v":0.3551,"q2v":0.2992,"cvpos":0.6236}}}},{"date":"2025-04-02T16:00:00.000Z","mc":3610248172476.4844,"ps_ttm":{"mcw":0.4488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3547,"q2v":0.2994,"cvpos":0.8482}}}},{"date":"2025-04-01T16:00:00.000Z","mc":3643353671963.55,"ps_ttm":{"mcw":0.4529},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3546,"q2v":0.2992,"cvpos":0.8535}}}},{"date":"2025-03-31T16:00:00.000Z","mc":3660932101571.4546,"ps_ttm":{"mcw":0.4551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4279,"q5v":0.3545,"q2v":0.2992,"cvpos":0.856}}}},{"date":"2025-03-30T16:00:00.000Z","mc":3587442738481.9453,"ps_ttm":{"mcw":0.4459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4275,"q5v":0.3544,"q2v":0.2992,"cvpos":0.8451}}}},{"date":"2025-03-27T16:00:00.000Z","mc":3573831796480.5493,"ps_ttm":{"mcw":0.4314},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4269,"q5v":0.3536,"q2v":0.2994,"cvpos":0.8157}}}},{"date":"2025-03-26T16:00:00.000Z","mc":3621981290925.4297,"ps_ttm":{"mcw":0.4349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4267,"q5v":0.3535,"q2v":0.2994,"cvpos":0.8266}}}},{"date":"2025-03-25T16:00:00.000Z","mc":3563454346199.4067,"ps_ttm":{"mcw":0.4279},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4267,"q5v":0.3535,"q2v":0.2992,"cvpos":0.806}}}},{"date":"2025-03-24T16:00:00.000Z","mc":3571900794296.088,"ps_ttm":{"mcw":0.4287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4261,"q5v":0.3535,"q2v":0.2992,"cvpos":0.8084}}}},{"date":"2025-03-23T16:00:00.000Z","mc":3586244540072.801,"ps_ttm":{"mcw":0.4304},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4257,"q5v":0.3534,"q2v":0.2992,"cvpos":0.8139}}}},{"date":"2025-03-20T16:00:00.000Z","mc":3572640058215.122,"ps_ttm":{"mcw":0.4153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3524,"q2v":0.2994,"cvpos":0.7209}}}},{"date":"2025-03-19T16:00:00.000Z","mc":3587474727465.5044,"ps_ttm":{"mcw":0.417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3514,"q2v":0.2994,"cvpos":0.7371}}}},{"date":"2025-03-18T16:00:00.000Z","mc":3584252103852.8315,"ps_ttm":{"mcw":0.4167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3514,"q2v":0.2992,"cvpos":0.7327}}}},{"date":"2025-03-17T16:00:00.000Z","mc":3588664830987.3833,"ps_ttm":{"mcw":0.417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3513,"q2v":0.2992,"cvpos":0.7364}}}},{"date":"2025-03-16T16:00:00.000Z","mc":3556641422750.864,"ps_ttm":{"mcw":0.4133},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3509,"q2v":0.2992,"cvpos":0.712}}}},{"date":"2025-03-13T16:00:00.000Z","mc":3532246837756.459,"ps_ttm":{"mcw":0.4106},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3508,"q2v":0.2992,"cvpos":0.706}}}},{"date":"2025-03-12T16:00:00.000Z","mc":3529749494943.3257,"ps_ttm":{"mcw":0.4103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3508,"q2v":0.2992,"cvpos":0.7046}}}},{"date":"2025-03-11T16:00:00.000Z","mc":3488769211215.6987,"ps_ttm":{"mcw":0.4055},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3506,"q2v":0.2978,"cvpos":0.6866}}}},{"date":"2025-03-10T16:00:00.000Z","mc":3486095317896.9575,"ps_ttm":{"mcw":0.4052},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3505,"q2v":0.2978,"cvpos":0.6861}}}},{"date":"2025-03-09T16:00:00.000Z","mc":3479876268330.658,"ps_ttm":{"mcw":0.4045},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3503,"q2v":0.2978,"cvpos":0.6861}}}},{"date":"2025-03-06T16:00:00.000Z","mc":3452605082017.615,"ps_ttm":{"mcw":0.4013},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3499,"q2v":0.2992,"cvpos":0.6748}}}},{"date":"2025-03-05T16:00:00.000Z","mc":3428364872749.2046,"ps_ttm":{"mcw":0.3985},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3499,"q2v":0.2992,"cvpos":0.6585}}}},{"date":"2025-03-04T16:00:00.000Z","mc":3429436929220.1436,"ps_ttm":{"mcw":0.3986},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3499,"q2v":0.2978,"cvpos":0.6594}}}},{"date":"2025-03-03T16:00:00.000Z","mc":3395518236044.0825,"ps_ttm":{"mcw":0.3947},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3499,"q2v":0.2978,"cvpos":0.6563}}}},{"date":"2025-03-02T16:00:00.000Z","mc":3448738994601.6675,"ps_ttm":{"mcw":0.4009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3499,"q2v":0.2978,"cvpos":0.6712}}}},{"date":"2025-02-27T16:00:00.000Z","mc":3438058986439.1006,"ps_ttm":{"mcw":0.3996},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3497,"q2v":0.2992,"cvpos":0.668}}}},{"date":"2025-02-26T16:00:00.000Z","mc":3449654374149.678,"ps_ttm":{"mcw":0.401},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3497,"q2v":0.2992,"cvpos":0.6748}}}},{"date":"2025-02-25T16:00:00.000Z","mc":3461892980307.2646,"ps_ttm":{"mcw":0.4024},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3496,"q2v":0.2978,"cvpos":0.6798}}}},{"date":"2025-02-24T16:00:00.000Z","mc":3477765044657.858,"ps_ttm":{"mcw":0.4042},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3496,"q2v":0.2978,"cvpos":0.6861}}}},{"date":"2025-02-23T16:00:00.000Z","mc":3489542544328.64,"ps_ttm":{"mcw":0.4056},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3495,"q2v":0.2978,"cvpos":0.6875}}}},{"date":"2025-02-20T16:00:00.000Z","mc":3500323823127.7153,"ps_ttm":{"mcw":0.4069},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3493,"q2v":0.2992,"cvpos":0.6938}}}},{"date":"2025-02-19T16:00:00.000Z","mc":3528549317446.755,"ps_ttm":{"mcw":0.41},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.349,"q2v":0.2992,"cvpos":0.7033}}}},{"date":"2025-02-18T16:00:00.000Z","mc":3520595960765.879,"ps_ttm":{"mcw":0.4091},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3489,"q2v":0.2978,"cvpos":0.7015}}}},{"date":"2025-02-17T16:00:00.000Z","mc":3549968280711.063,"ps_ttm":{"mcw":0.4125},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3489,"q2v":0.2978,"cvpos":0.7106}}}},{"date":"2025-02-16T16:00:00.000Z","mc":3558196438785.8706,"ps_ttm":{"mcw":0.4134},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3488,"q2v":0.2978,"cvpos":0.7133}}}},{"date":"2025-02-13T16:00:00.000Z","mc":3594930417629.2524,"ps_ttm":{"mcw":0.4177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3485,"q2v":0.2992,"cvpos":0.748}}}},{"date":"2025-02-12T16:00:00.000Z","mc":3590323716582.9463,"ps_ttm":{"mcw":0.4172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3484,"q2v":0.2992,"cvpos":0.7412}}}},{"date":"2025-02-11T16:00:00.000Z","mc":3638123074588.1943,"ps_ttm":{"mcw":0.4227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3484,"q2v":0.2978,"cvpos":0.7843}}}},{"date":"2025-02-10T16:00:00.000Z","mc":3602489229675.7285,"ps_ttm":{"mcw":0.4186},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3484,"q2v":0.2978,"cvpos":0.7595}}}},{"date":"2025-02-09T16:00:00.000Z","mc":3586240570577.4385,"ps_ttm":{"mcw":0.4167},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3483,"q2v":0.2978,"cvpos":0.7405}}}},{"date":"2025-02-06T16:00:00.000Z","mc":3595260352074.364,"ps_ttm":{"mcw":0.4177},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3476,"q2v":0.2992,"cvpos":0.752}}}},{"date":"2025-02-05T16:00:00.000Z","mc":3632353243809.355,"ps_ttm":{"mcw":0.422},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3476,"q2v":0.2992,"cvpos":0.7805}}}},{"date":"2025-02-04T16:00:00.000Z","mc":3594096172835.5366,"ps_ttm":{"mcw":0.4176},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3476,"q2v":0.2978,"cvpos":0.7531}}}},{"date":"2025-02-03T16:00:00.000Z","mc":3621443752774.583,"ps_ttm":{"mcw":0.4208},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3475,"q2v":0.2978,"cvpos":0.7731}}}},{"date":"2025-02-02T16:00:00.000Z","mc":3570071724969.0293,"ps_ttm":{"mcw":0.4148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3475,"q2v":0.2978,"cvpos":0.7337}}}},{"date":"2025-01-27T16:00:00.000Z","mc":3582189983306.9937,"ps_ttm":{"mcw":0.4162},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3474,"q2v":0.2978,"cvpos":0.7418}}}},{"date":"2025-01-26T16:00:00.000Z","mc":3624011766266.49,"ps_ttm":{"mcw":0.4211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3474,"q2v":0.2978,"cvpos":0.7745}}}},{"date":"2025-01-23T16:00:00.000Z","mc":3580701786232.0615,"ps_ttm":{"mcw":0.416},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3472,"q2v":0.2992,"cvpos":0.7425}}}},{"date":"2025-01-22T16:00:00.000Z","mc":3561277358720.326,"ps_ttm":{"mcw":0.4138},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.347,"q2v":0.2992,"cvpos":0.7331}}}},{"date":"2025-01-21T16:00:00.000Z","mc":3569232361804.277,"ps_ttm":{"mcw":0.4147},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3469,"q2v":0.2978,"cvpos":0.7368}}}},{"date":"2025-01-20T16:00:00.000Z","mc":3601555651621.514,"ps_ttm":{"mcw":0.4185},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3469,"q2v":0.2978,"cvpos":0.7636}}}},{"date":"2025-01-19T16:00:00.000Z","mc":3619672824220.2246,"ps_ttm":{"mcw":0.4206},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4254,"q5v":0.3469,"q2v":0.2978,"cvpos":0.7717}}}},{"date":"2025-01-16T16:00:00.000Z","mc":3676796497671.217,"ps_ttm":{"mcw":0.4272},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3464,"q2v":0.2992,"cvpos":0.8076}}}},{"date":"2025-01-15T16:00:00.000Z","mc":3703970868435.145,"ps_ttm":{"mcw":0.4304},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4251,"q5v":0.3462,"q2v":0.2992,"cvpos":0.8144}}}},{"date":"2025-01-14T16:00:00.000Z","mc":3663893680960.5596,"ps_ttm":{"mcw":0.4257},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4251,"q5v":0.3462,"q2v":0.2978,"cvpos":0.8046}}}},{"date":"2025-01-13T16:00:00.000Z","mc":3674178479482.3457,"ps_ttm":{"mcw":0.4269},"statistics":{"ps_ttm":{"mcw":{"q8v":0.425,"q5v":0.3461,"q2v":0.2978,"cvpos":0.8084}}}},{"date":"2025-01-12T16:00:00.000Z","mc":3635210529873.5356,"ps_ttm":{"mcw":0.4224},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4246,"q5v":0.3461,"q2v":0.2978,"cvpos":0.7894}}}},{"date":"2025-01-09T16:00:00.000Z","mc":3596826919116.6826,"ps_ttm":{"mcw":0.4179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4245,"q5v":0.346,"q2v":0.2992,"cvpos":0.771}}}},{"date":"2025-01-08T16:00:00.000Z","mc":3620437863488.047,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4245,"q5v":0.3459,"q2v":0.2992,"cvpos":0.7805}}}},{"date":"2025-01-07T16:00:00.000Z","mc":3667085016132.4004,"ps_ttm":{"mcw":0.4261},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4246,"q5v":0.3458,"q2v":0.2978,"cvpos":0.8073}}}},{"date":"2025-01-06T16:00:00.000Z","mc":3672439236934.741,"ps_ttm":{"mcw":0.4267},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4245,"q5v":0.3457,"q2v":0.2978,"cvpos":0.8084}}}},{"date":"2025-01-05T16:00:00.000Z","mc":3707292998488.8394,"ps_ttm":{"mcw":0.4307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4245,"q5v":0.3455,"q2v":0.2978,"cvpos":0.8166}}}},{"date":"2025-01-02T16:00:00.000Z","mc":3693279554880.542,"ps_ttm":{"mcw":0.4291},"statistics":{"ps_ttm":{"mcw":{"q8v":0.424,"q5v":0.3451,"q2v":0.2978,"cvpos":0.8144}}}},{"date":"2025-01-01T16:00:00.000Z","mc":3661501586183.511,"ps_ttm":{"mcw":0.4254},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4229,"q5v":0.3451,"q2v":0.2976,"cvpos":0.8117}}}},{"date":"2024-12-30T16:00:00.000Z","mc":3717685916222.102,"ps_ttm":{"mcw":0.432},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4229,"q5v":0.3451,"q2v":0.2974,"cvpos":0.8209}}}},{"date":"2024-12-29T16:00:00.000Z","mc":3658033970534.6523,"ps_ttm":{"mcw":0.425},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4227,"q5v":0.3451,"q2v":0.2973,"cvpos":0.81}}}},{"date":"2024-12-26T16:00:00.000Z","mc":3653870796848.9185,"ps_ttm":{"mcw":0.4245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4223,"q5v":0.3446,"q2v":0.2971,"cvpos":0.8078}}}},{"date":"2024-12-23T16:00:00.000Z","mc":3638422905485.0146,"ps_ttm":{"mcw":0.4227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4223,"q5v":0.3445,"q2v":0.2971,"cvpos":0.8022}}}},{"date":"2024-12-22T16:00:00.000Z","mc":3583113572270.1123,"ps_ttm":{"mcw":0.4163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3445,"q2v":0.2967,"cvpos":0.771}}}},{"date":"2024-12-19T16:00:00.000Z","mc":3534563966908.481,"ps_ttm":{"mcw":0.4107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3442,"q2v":0.2961,"cvpos":0.7568}}}},{"date":"2024-12-18T16:00:00.000Z","mc":3591287216267.475,"ps_ttm":{"mcw":0.4173},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3441,"q2v":0.296,"cvpos":0.7784}}}},{"date":"2024-12-17T16:00:00.000Z","mc":3607508545958.2944,"ps_ttm":{"mcw":0.4192},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3441,"q2v":0.296,"cvpos":0.7903}}}},{"date":"2024-12-16T16:00:00.000Z","mc":3596344577938.211,"ps_ttm":{"mcw":0.4179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3441,"q2v":0.296,"cvpos":0.7859}}}},{"date":"2024-12-15T16:00:00.000Z","mc":3587384268819.9873,"ps_ttm":{"mcw":0.4168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.344,"q2v":0.2953,"cvpos":0.7778}}}},{"date":"2024-12-12T16:00:00.000Z","mc":3570237609332.1353,"ps_ttm":{"mcw":0.4148},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3439,"q2v":0.2951,"cvpos":0.7716}}}},{"date":"2024-12-11T16:00:00.000Z","mc":3628188259999.711,"ps_ttm":{"mcw":0.4216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3438,"q2v":0.2947,"cvpos":0.7986}}}},{"date":"2024-12-10T16:00:00.000Z","mc":3625615695378.0977,"ps_ttm":{"mcw":0.4213},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3437,"q2v":0.2947,"cvpos":0.797}}}},{"date":"2024-12-09T16:00:00.000Z","mc":3609608663047.057,"ps_ttm":{"mcw":0.4194},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3437,"q2v":0.2947,"cvpos":0.794}}}},{"date":"2024-12-08T16:00:00.000Z","mc":3654174873343.5835,"ps_ttm":{"mcw":0.4246},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4216,"q5v":0.3436,"q2v":0.2944,"cvpos":0.8103}}}},{"date":"2024-12-05T16:00:00.000Z","mc":3591097348981.156,"ps_ttm":{"mcw":0.4172},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3435,"q2v":0.294,"cvpos":0.7865}}}},{"date":"2024-12-04T16:00:00.000Z","mc":3569507549466.0117,"ps_ttm":{"mcw":0.4147},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3435,"q2v":0.2938,"cvpos":0.7784}}}},{"date":"2024-12-03T16:00:00.000Z","mc":3599547450787.1543,"ps_ttm":{"mcw":0.4182},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3434,"q2v":0.2938,"cvpos":0.793}}}},{"date":"2024-12-02T16:00:00.000Z","mc":3500417062456.202,"ps_ttm":{"mcw":0.4067},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3434,"q2v":0.2938,"cvpos":0.7629}}}},{"date":"2024-12-01T16:00:00.000Z","mc":3429574667602.7905,"ps_ttm":{"mcw":0.3985},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3433,"q2v":0.2937,"cvpos":0.7398}}}},{"date":"2024-11-28T16:00:00.000Z","mc":3441091570050.746,"ps_ttm":{"mcw":0.3998},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.343,"q2v":0.2927,"cvpos":0.7473}}}},{"date":"2024-11-27T16:00:00.000Z","mc":3435715855640.9585,"ps_ttm":{"mcw":0.3992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3429,"q2v":0.2925,"cvpos":0.7459}}}},{"date":"2024-11-26T16:00:00.000Z","mc":3476060591356.9365,"ps_ttm":{"mcw":0.4037},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3428,"q2v":0.2925,"cvpos":0.7605}}}},{"date":"2024-11-25T16:00:00.000Z","mc":3451350160437.031,"ps_ttm":{"mcw":0.4009},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3426,"q2v":0.2925,"cvpos":0.752}}}},{"date":"2024-11-24T16:00:00.000Z","mc":3472497904779.9526,"ps_ttm":{"mcw":0.4033},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3422,"q2v":0.2925,"cvpos":0.7575}}}},{"date":"2024-11-21T16:00:00.000Z","mc":3455894363420.7344,"ps_ttm":{"mcw":0.4014},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3419,"q2v":0.2919,"cvpos":0.7554}}}},{"date":"2024-11-20T16:00:00.000Z","mc":3500844263302.5254,"ps_ttm":{"mcw":0.4066},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3418,"q2v":0.2918,"cvpos":0.7635}}}},{"date":"2024-11-19T16:00:00.000Z","mc":3515228676440.698,"ps_ttm":{"mcw":0.4083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3417,"q2v":0.2918,"cvpos":0.7686}}}},{"date":"2024-11-18T16:00:00.000Z","mc":3504516456293.297,"ps_ttm":{"mcw":0.4071},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3417,"q2v":0.2918,"cvpos":0.7669}}}},{"date":"2024-11-17T16:00:00.000Z","mc":3499199597231.9253,"ps_ttm":{"mcw":0.4065},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3416,"q2v":0.2911,"cvpos":0.7656}}}},{"date":"2024-11-14T16:00:00.000Z","mc":3449032789351.9897,"ps_ttm":{"mcw":0.4006},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3413,"q2v":0.2908,"cvpos":0.7595}}}},{"date":"2024-11-13T16:00:00.000Z","mc":3408103704762.7856,"ps_ttm":{"mcw":0.3959},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3412,"q2v":0.2905,"cvpos":0.7554}}}},{"date":"2024-11-12T16:00:00.000Z","mc":3457913576760.906,"ps_ttm":{"mcw":0.4017},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3411,"q2v":0.2905,"cvpos":0.7618}}}},{"date":"2024-11-11T16:00:00.000Z","mc":3458987897047.582,"ps_ttm":{"mcw":0.4018},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3409,"q2v":0.2905,"cvpos":0.7629}}}},{"date":"2024-11-10T16:00:00.000Z","mc":3529118694435.629,"ps_ttm":{"mcw":0.4099},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3407,"q2v":0.2905,"cvpos":0.7696}}}},{"date":"2024-11-07T16:00:00.000Z","mc":3594295229717.7573,"ps_ttm":{"mcw":0.4175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3406,"q2v":0.2902,"cvpos":0.7892}}}},{"date":"2024-11-06T16:00:00.000Z","mc":3661453657602.123,"ps_ttm":{"mcw":0.4253},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4214,"q5v":0.3404,"q2v":0.2902,"cvpos":0.8135}}}},{"date":"2024-11-05T16:00:00.000Z","mc":3622024338722.853,"ps_ttm":{"mcw":0.4207},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4207,"q5v":0.3404,"q2v":0.2902,"cvpos":0.7997}}}},{"date":"2024-11-04T16:00:00.000Z","mc":3703641235785.05,"ps_ttm":{"mcw":0.4302},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4197,"q5v":0.3404,"q2v":0.2902,"cvpos":0.8171}}}},{"date":"2024-11-03T16:00:00.000Z","mc":3651768783737.5117,"ps_ttm":{"mcw":0.4242},"statistics":{"ps_ttm":{"mcw":{"q8v":0.419,"q5v":0.3402,"q2v":0.2899,"cvpos":0.8117}}}},{"date":"2024-10-31T16:00:00.000Z","mc":3680002579245.627,"ps_ttm":{"mcw":0.4275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4189,"q5v":0.3398,"q2v":0.2899,"cvpos":0.8162}}}},{"date":"2024-10-30T16:00:00.000Z","mc":3635869500791.389,"ps_ttm":{"mcw":0.4223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4179,"q5v":0.3392,"q2v":0.2899,"cvpos":0.8095}}}},{"date":"2024-10-29T16:00:00.000Z","mc":3605773237113.735,"ps_ttm":{"mcw":0.4189},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4178,"q5v":0.3392,"q2v":0.2899,"cvpos":0.8024}}}},{"date":"2024-10-28T16:00:00.000Z","mc":3657535312319.4336,"ps_ttm":{"mcw":0.424},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4175,"q5v":0.3391,"q2v":0.2899,"cvpos":0.813}}}},{"date":"2024-10-27T16:00:00.000Z","mc":3717160446687.5425,"ps_ttm":{"mcw":0.4307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4171,"q5v":0.339,"q2v":0.2899,"cvpos":0.8184}}}},{"date":"2024-10-24T16:00:00.000Z","mc":3739021778972.7954,"ps_ttm":{"mcw":0.4332},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4166,"q5v":0.3389,"q2v":0.2899,"cvpos":0.8243}}}},{"date":"2024-10-23T16:00:00.000Z","mc":3764588602477.8535,"ps_ttm":{"mcw":0.4363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4163,"q5v":0.3388,"q2v":0.2899,"cvpos":0.8338}}}},{"date":"2024-10-22T16:00:00.000Z","mc":3756421209233.331,"ps_ttm":{"mcw":0.4356},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4161,"q5v":0.3388,"q2v":0.2899,"cvpos":0.8309}}}},{"date":"2024-10-21T16:00:00.000Z","mc":3757888575181.738,"ps_ttm":{"mcw":0.4358},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4156,"q5v":0.3388,"q2v":0.2899,"cvpos":0.832}}}},{"date":"2024-10-20T16:00:00.000Z","mc":3740025863667.673,"ps_ttm":{"mcw":0.4337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.415,"q5v":0.3388,"q2v":0.2899,"cvpos":0.8293}}}},{"date":"2024-10-17T16:00:00.000Z","mc":3803594290751.4727,"ps_ttm":{"mcw":0.4411},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4139,"q5v":0.3388,"q2v":0.2899,"cvpos":0.8419}}}},{"date":"2024-10-16T16:00:00.000Z","mc":3743168496128.81,"ps_ttm":{"mcw":0.4341},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4139,"q5v":0.3388,"q2v":0.2899,"cvpos":0.8324}}}},{"date":"2024-10-15T16:00:00.000Z","mc":3796739224070.221,"ps_ttm":{"mcw":0.4403},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4131,"q5v":0.3388,"q2v":0.2899,"cvpos":0.8417}}}},{"date":"2024-10-14T16:00:00.000Z","mc":3830538010527.337,"ps_ttm":{"mcw":0.4442},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4118,"q5v":0.3388,"q2v":0.2899,"cvpos":0.8442}}}},{"date":"2024-10-13T16:00:00.000Z","mc":3936179566738.018,"ps_ttm":{"mcw":0.4565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4117,"q5v":0.3388,"q2v":0.2899,"cvpos":0.8591}}}},{"date":"2024-10-09T16:00:00.000Z","mc":3945106505506.9346,"ps_ttm":{"mcw":0.4575},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4103,"q5v":0.3388,"q2v":0.2899,"cvpos":0.862}}}},{"date":"2024-10-08T16:00:00.000Z","mc":3781179767897.7915,"ps_ttm":{"mcw":0.4385},"statistics":{"ps_ttm":{"mcw":{"q8v":0.41,"q5v":0.3388,"q2v":0.2899,"cvpos":0.8442}}}},{"date":"2024-10-07T16:00:00.000Z","mc":3925599652754.0757,"ps_ttm":{"mcw":0.4553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.41,"q5v":0.3388,"q2v":0.2896,"cvpos":0.8602}}}},{"date":"2024-10-06T16:00:00.000Z","mc":4269470132654.2646,"ps_ttm":{"mcw":0.4951},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4077,"q5v":0.3388,"q2v":0.2896,"cvpos":0.943}}}},{"date":"2024-10-03T16:00:00.000Z","mc":4178848011431.2017,"ps_ttm":{"mcw":0.4846},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4036,"q5v":0.3388,"q2v":0.2899,"cvpos":0.9364}}}},{"date":"2024-10-02T16:00:00.000Z","mc":4047456885300.9707,"ps_ttm":{"mcw":0.4694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4035,"q5v":0.3388,"q2v":0.2899,"cvpos":0.908}}}},{"date":"2024-10-01T16:00:00.000Z","mc":4052493061526.848,"ps_ttm":{"mcw":0.47},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4008,"q5v":0.3388,"q2v":0.2899,"cvpos":0.9119}}}},{"date":"2024-09-29T16:00:00.000Z","mc":3882611208553.209,"ps_ttm":{"mcw":0.4503},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4008,"q5v":0.3387,"q2v":0.2896,"cvpos":0.8616}}}},{"date":"2024-09-26T16:00:00.000Z","mc":3832222753688.064,"ps_ttm":{"mcw":0.4444},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3988,"q5v":0.3387,"q2v":0.2899,"cvpos":0.8566}}}},{"date":"2024-09-25T16:00:00.000Z","mc":3788961219273.6177,"ps_ttm":{"mcw":0.4394},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3988,"q5v":0.3387,"q2v":0.2899,"cvpos":0.8552}}}},{"date":"2024-09-24T16:00:00.000Z","mc":3853750631889.404,"ps_ttm":{"mcw":0.4469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3937,"q5v":0.3386,"q2v":0.2899,"cvpos":0.8591}}}},{"date":"2024-09-23T16:00:00.000Z","mc":3808422518027.527,"ps_ttm":{"mcw":0.4417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3937,"q5v":0.3386,"q2v":0.2896,"cvpos":0.8575}}}},{"date":"2024-09-22T16:00:00.000Z","mc":3645115293613.865,"ps_ttm":{"mcw":0.4227},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3872,"q5v":0.3385,"q2v":0.2896,"cvpos":0.8426}}}},{"date":"2024-09-19T16:00:00.000Z","mc":3602951868376.6123,"ps_ttm":{"mcw":0.4179},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3852,"q5v":0.3383,"q2v":0.2899,"cvpos":0.836}}}},{"date":"2024-09-18T16:00:00.000Z","mc":3550023648843.2393,"ps_ttm":{"mcw":0.4117},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3825,"q5v":0.3382,"q2v":0.2899,"cvpos":0.8198}}}},{"date":"2024-09-16T16:00:00.000Z","mc":3535258634672.935,"ps_ttm":{"mcw":0.41},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3825,"q5v":0.3381,"q2v":0.2896,"cvpos":0.8182}}}},{"date":"2024-09-15T16:00:00.000Z","mc":3480444394671.1694,"ps_ttm":{"mcw":0.4036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3824,"q5v":0.3378,"q2v":0.2896,"cvpos":0.8155}}}},{"date":"2024-09-12T16:00:00.000Z","mc":3478811734742.6733,"ps_ttm":{"mcw":0.4035},"statistics":{"ps_ttm":{"mcw":{"q8v":0.382,"q5v":0.3377,"q2v":0.2899,"cvpos":0.816}}}},{"date":"2024-09-11T16:00:00.000Z","mc":3438936407214.3965,"ps_ttm":{"mcw":0.3988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3815,"q5v":0.3377,"q2v":0.2899,"cvpos":0.8119}}}},{"date":"2024-09-10T16:00:00.000Z","mc":3456308252311.3853,"ps_ttm":{"mcw":0.4008},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3811,"q5v":0.3377,"q2v":0.2899,"cvpos":0.8157}}}},{"date":"2024-09-09T16:00:00.000Z","mc":3568886108843.5815,"ps_ttm":{"mcw":0.4139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3811,"q5v":0.3376,"q2v":0.2896,"cvpos":0.8236}}}},{"date":"2024-09-08T16:00:00.000Z","mc":3569024633812.5415,"ps_ttm":{"mcw":0.4139},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3802,"q5v":0.3374,"q2v":0.2896,"cvpos":0.825}}}},{"date":"2024-09-04T16:00:00.000Z","mc":3753650675565.559,"ps_ttm":{"mcw":0.4353},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3797,"q5v":0.3372,"q2v":0.2899,"cvpos":0.8541}}}},{"date":"2024-09-03T16:00:00.000Z","mc":3857776612272.9526,"ps_ttm":{"mcw":0.4474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3793,"q5v":0.3372,"q2v":0.2899,"cvpos":0.862}}}},{"date":"2024-09-02T16:00:00.000Z","mc":4035811164551.945,"ps_ttm":{"mcw":0.468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3789,"q5v":0.3371,"q2v":0.2899,"cvpos":0.9051}}}},{"date":"2024-09-01T16:00:00.000Z","mc":4079116020593.233,"ps_ttm":{"mcw":0.4731},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3789,"q5v":0.3369,"q2v":0.2899,"cvpos":0.9187}}}},{"date":"2024-08-29T16:00:00.000Z","mc":4109293465153.081,"ps_ttm":{"mcw":0.4764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3786,"q5v":0.3365,"q2v":0.2899,"cvpos":0.9284}}}},{"date":"2024-08-28T16:00:00.000Z","mc":4091087366375.131,"ps_ttm":{"mcw":0.4742},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3786,"q5v":0.3363,"q2v":0.2899,"cvpos":0.9243}}}},{"date":"2024-08-27T16:00:00.000Z","mc":4116421785551.1113,"ps_ttm":{"mcw":0.4786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3785,"q5v":0.3363,"q2v":0.2899,"cvpos":0.9323}}}},{"date":"2024-08-26T16:00:00.000Z","mc":4144539176410.447,"ps_ttm":{"mcw":0.4824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3783,"q5v":0.3363,"q2v":0.2899,"cvpos":0.935}}}},{"date":"2024-08-25T16:00:00.000Z","mc":4002503876520.3335,"ps_ttm":{"mcw":0.4675},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3781,"q5v":0.3361,"q2v":0.2899,"cvpos":0.9079}}}},{"date":"2024-08-22T16:00:00.000Z","mc":3957495853854.706,"ps_ttm":{"mcw":0.4635},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3775,"q5v":0.3359,"q2v":0.2899,"cvpos":0.9}}}},{"date":"2024-08-21T16:00:00.000Z","mc":3941100063680.171,"ps_ttm":{"mcw":0.4616},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3771,"q5v":0.3357,"q2v":0.2899,"cvpos":0.8973}}}},{"date":"2024-08-20T16:00:00.000Z","mc":3924685665655.8286,"ps_ttm":{"mcw":0.4597},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3771,"q5v":0.3356,"q2v":0.2899,"cvpos":0.8917}}}},{"date":"2024-08-19T16:00:00.000Z","mc":3918638659452.104,"ps_ttm":{"mcw":0.459},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3765,"q5v":0.3355,"q2v":0.2899,"cvpos":0.8875}}}},{"date":"2024-08-18T16:00:00.000Z","mc":3997272204663.668,"ps_ttm":{"mcw":0.468},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3765,"q5v":0.3355,"q2v":0.2899,"cvpos":0.9119}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3994105940348.288,"ps_ttm":{"mcw":0.4679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3765,"q5v":0.3354,"q2v":0.2899,"cvpos":0.9122}}}},{"date":"2024-08-14T16:00:00.000Z","mc":3927688473617.8,"ps_ttm":{"mcw":0.4603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3764,"q5v":0.3354,"q2v":0.2899,"cvpos":0.8986}}}},{"date":"2024-08-13T16:00:00.000Z","mc":3904568953858.722,"ps_ttm":{"mcw":0.4576},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3758,"q5v":0.3352,"q2v":0.2899,"cvpos":0.8877}}}},{"date":"2024-08-12T16:00:00.000Z","mc":3911141997184.741,"ps_ttm":{"mcw":0.4584},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3758,"q5v":0.335,"q2v":0.2899,"cvpos":0.8916}}}},{"date":"2024-08-11T16:00:00.000Z","mc":3877204583478.32,"ps_ttm":{"mcw":0.4544},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3751,"q5v":0.335,"q2v":0.2899,"cvpos":0.8875}}}},{"date":"2024-08-08T16:00:00.000Z","mc":3863499776320.3066,"ps_ttm":{"mcw":0.4528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3749,"q5v":0.335,"q2v":0.2899,"cvpos":0.8865}}}},{"date":"2024-08-07T16:00:00.000Z","mc":3814852388781.3115,"ps_ttm":{"mcw":0.4471},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3749,"q5v":0.3348,"q2v":0.2899,"cvpos":0.8865}}}},{"date":"2024-08-06T16:00:00.000Z","mc":3810800231835.3135,"ps_ttm":{"mcw":0.4466},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3746,"q5v":0.3347,"q2v":0.2899,"cvpos":0.8863}}}},{"date":"2024-08-05T16:00:00.000Z","mc":3719787291884.434,"ps_ttm":{"mcw":0.436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3743,"q5v":0.3346,"q2v":0.2899,"cvpos":0.8835}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3741049903167.1465,"ps_ttm":{"mcw":0.4384},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3739,"q5v":0.3343,"q2v":0.2899,"cvpos":0.8862}}}},{"date":"2024-08-01T16:00:00.000Z","mc":3927636250041.3955,"ps_ttm":{"mcw":0.4603},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3737,"q5v":0.3342,"q2v":0.2899,"cvpos":0.8986}}}},{"date":"2024-07-31T16:00:00.000Z","mc":3971415068990.5566,"ps_ttm":{"mcw":0.4654},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3723,"q5v":0.3341,"q2v":0.2899,"cvpos":0.9068}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3992102366025.9116,"ps_ttm":{"mcw":0.4643},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3722,"q5v":0.334,"q2v":0.2899,"cvpos":0.9053}}}},{"date":"2024-07-29T16:00:00.000Z","mc":3893706273789.127,"ps_ttm":{"mcw":0.4529},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3715,"q5v":0.334,"q2v":0.2899,"cvpos":0.8916}}}},{"date":"2024-07-28T16:00:00.000Z","mc":4003504048557.9717,"ps_ttm":{"mcw":0.4656},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3713,"q5v":0.3338,"q2v":0.2899,"cvpos":0.9079}}}},{"date":"2024-07-25T16:00:00.000Z","mc":3935204813475.3203,"ps_ttm":{"mcw":0.4577},"statistics":{"ps_ttm":{"mcw":{"q8v":0.371,"q5v":0.3338,"q2v":0.2899,"cvpos":0.8959}}}},{"date":"2024-07-24T16:00:00.000Z","mc":3935658285505.5264,"ps_ttm":{"mcw":0.4578},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3706,"q5v":0.3337,"q2v":0.2899,"cvpos":0.8973}}}},{"date":"2024-07-23T16:00:00.000Z","mc":4059722918032.502,"ps_ttm":{"mcw":0.4722},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3702,"q5v":0.3337,"q2v":0.2899,"cvpos":0.9242}}}},{"date":"2024-07-22T16:00:00.000Z","mc":4008080982876.501,"ps_ttm":{"mcw":0.4662},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3693,"q5v":0.3336,"q2v":0.2899,"cvpos":0.9106}}}},{"date":"2024-07-21T16:00:00.000Z","mc":4024910443952.979,"ps_ttm":{"mcw":0.4681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.369,"q5v":0.3336,"q2v":0.2899,"cvpos":0.9146}}}},{"date":"2024-07-18T16:00:00.000Z","mc":4020832460689.4077,"ps_ttm":{"mcw":0.4677},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3685,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9149}}}},{"date":"2024-07-17T16:00:00.000Z","mc":4182418919027.904,"ps_ttm":{"mcw":0.4865},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3683,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9392}}}},{"date":"2024-07-16T16:00:00.000Z","mc":4143785597628.954,"ps_ttm":{"mcw":0.482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3679,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9364}}}},{"date":"2024-07-15T16:00:00.000Z","mc":4332285820126.4224,"ps_ttm":{"mcw":0.5039},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3678,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9593}}}},{"date":"2024-07-14T16:00:00.000Z","mc":4366347895475.0796,"ps_ttm":{"mcw":0.5078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3678,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9661}}}},{"date":"2024-07-11T16:00:00.000Z","mc":4364330883596.842,"ps_ttm":{"mcw":0.5076},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3674,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9649}}}},{"date":"2024-07-10T16:00:00.000Z","mc":4363188510080.8467,"ps_ttm":{"mcw":0.5075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3674,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9649}}}},{"date":"2024-07-09T16:00:00.000Z","mc":4328263816284.234,"ps_ttm":{"mcw":0.5034},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3665,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9608}}}},{"date":"2024-07-08T16:00:00.000Z","mc":4485565459082.64,"ps_ttm":{"mcw":0.5217},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3665,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9905}}}},{"date":"2024-07-07T16:00:00.000Z","mc":4545533729051.46,"ps_ttm":{"mcw":0.5287},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3663,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9946}}}},{"date":"2024-07-04T16:00:00.000Z","mc":4575697199768.353,"ps_ttm":{"mcw":0.5322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3663,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-07-03T16:00:00.000Z","mc":4623031140889.63,"ps_ttm":{"mcw":0.5377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3663,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-07-02T16:00:00.000Z","mc":4576279619731.334,"ps_ttm":{"mcw":0.5323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3658,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-07-01T16:00:00.000Z","mc":4522533082845.501,"ps_ttm":{"mcw":0.526},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3653,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9986}}}},{"date":"2024-06-27T16:00:00.000Z","mc":4376908815104.368,"ps_ttm":{"mcw":0.509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3657,"q5v":0.3335,"q2v":0.2899,"cvpos":0.977}}}},{"date":"2024-06-26T16:00:00.000Z","mc":4247183467023.4053,"ps_ttm":{"mcw":0.494},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3657,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9595}}}},{"mc":4423705367884.662,"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.5145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3653,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9878}}}},{"mc":4472737490789.433,"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.5202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3649,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9959}}}},{"mc":4441327071228.557,"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.5166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3649,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9905}}}},{"mc":4449656086153.558,"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.5175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3657,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9932}}}},{"mc":4547698000804.773,"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.5289},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3653,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"mc":4453472319597.428,"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.518},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3649,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9959}}}},{"mc":4288106060750.562,"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.4988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3647,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9729}}}},{"mc":4299262820729.5103,"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.5001},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3647,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9756}}}},{"mc":4369986590962.7476,"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.5083},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3653,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9851}}}},{"mc":4400416781131.165,"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.5118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3649,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9878}}}},{"mc":4416046628318.441,"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.5137},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3647,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9932}}}},{"mc":4365951312495.1514,"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.5078},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3647,"q5v":0.3335,"q2v":0.2896,"cvpos":0.9878}}}},{"mc":4419621994849.531,"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.5141},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3653,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9946}}}},{"mc":4415975144248.713,"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.5136},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3653,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9946}}}},{"mc":4329386947527.4927,"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.5036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3649,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9878}}}},{"mc":4389866731275.3154,"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.5104},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3647,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9919}}}},{"mc":4470855250055.21,"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.5198},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3647,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9973}}}},{"mc":4444733031913.682,"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.5168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3653,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9973}}}},{"mc":4411741330735.758,"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.513},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3649,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9959}}}},{"mc":4503436817415.589,"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.5236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3647,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"mc":4475474814509.826,"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.5204},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3645,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"mc":4412861175527.813,"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.5131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3644,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"mc":4300386884171.27,"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.5},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3644,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9946}}}},{"mc":4289611982000.514,"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.4988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3642,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9946}}}},{"mc":4282210660592.637,"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.4979},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3632,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9946}}}},{"mc":4308857404329.1387,"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.501},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3627,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9959}}}},{"mc":4331451582881.2803,"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.5036},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3626,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9986}}}},{"mc":4271176370156.3813,"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.4966},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3626,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9973}}}},{"mc":4234340434777.0386,"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.4923},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3623,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9959}}}},{"mc":4240786706790.773,"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.362,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9973}}}},{"mc":4316838624017.9556,"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.5018},"statistics":{"ps_ttm":{"mcw":{"q8v":0.362,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9986}}}},{"date":"2024-05-09T16:00:00.000Z","mc":4348730852695.02,"ps_ttm":{"mcw":0.5055},"statistics":{"ps_ttm":{"mcw":{"q8v":0.362,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-05-08T16:00:00.000Z","mc":4169136845358.8574,"ps_ttm":{"mcw":0.4847},"statistics":{"ps_ttm":{"mcw":{"q8v":0.362,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-05-07T16:00:00.000Z","mc":4150046272702.8726,"ps_ttm":{"mcw":0.4824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.362,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-05-06T16:00:00.000Z","mc":4116981144963.8916,"ps_ttm":{"mcw":0.4786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3618,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-05-05T16:00:00.000Z","mc":4079678559598.3545,"ps_ttm":{"mcw":0.4743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3614,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9959}}}},{"date":"2024-05-02T16:00:00.000Z","mc":4074684503513.326,"ps_ttm":{"mcw":0.4737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3614,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9959}}}},{"date":"2024-05-01T16:00:00.000Z","mc":4040272790165.6865,"ps_ttm":{"mcw":0.4697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3612,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9905}}}},{"date":"2024-04-29T16:00:00.000Z","mc":4114333488930.3794,"ps_ttm":{"mcw":0.4783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3611,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-04-28T16:00:00.000Z","mc":4051175208294.757,"ps_ttm":{"mcw":0.4733},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3609,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-04-25T16:00:00.000Z","mc":4104545942655.0796,"ps_ttm":{"mcw":0.4761},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3608,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-04-24T16:00:00.000Z","mc":4043388730542.361,"ps_ttm":{"mcw":0.4695},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3607,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9946}}}},{"date":"2024-04-23T16:00:00.000Z","mc":3988995116009.405,"ps_ttm":{"mcw":0.4622},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3606,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9892}}}},{"date":"2024-04-22T16:00:00.000Z","mc":3966363252355.563,"ps_ttm":{"mcw":0.4596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3605,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9851}}}},{"date":"2024-04-21T16:00:00.000Z","mc":3962631599897.6616,"ps_ttm":{"mcw":0.4592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3605,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9851}}}},{"date":"2024-04-18T16:00:00.000Z","mc":4067901076664.459,"ps_ttm":{"mcw":0.4714},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3605,"q5v":0.3335,"q2v":0.2899,"cvpos":0.996}}}},{"date":"2024-04-17T16:00:00.000Z","mc":4012622302896.8906,"ps_ttm":{"mcw":0.465},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3605,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9919}}}},{"date":"2024-04-16T16:00:00.000Z","mc":4042153799974.555,"ps_ttm":{"mcw":0.4684},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3604,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9946}}}},{"date":"2024-04-15T16:00:00.000Z","mc":4073943126042.492,"ps_ttm":{"mcw":0.4721},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3602,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9986}}}},{"date":"2024-04-14T16:00:00.000Z","mc":4093119903928.888,"ps_ttm":{"mcw":0.4743},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3602,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":4029403292872.4727,"ps_ttm":{"mcw":0.4669},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3597,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-04-10T16:00:00.000Z","mc":4070578229903.978,"ps_ttm":{"mcw":0.4717},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3596,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-04-09T16:00:00.000Z","mc":4043890313117.2944,"ps_ttm":{"mcw":0.4686},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3595,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-04-08T16:00:00.000Z","mc":3962343076698.9043,"ps_ttm":{"mcw":0.4591},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3595,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9959}}}},{"date":"2024-04-07T16:00:00.000Z","mc":3984465308995.6333,"ps_ttm":{"mcw":0.4617},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3593,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-04-04T16:00:00.000Z","mc":3946842593796.2803,"ps_ttm":{"mcw":0.4573},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3591,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-04-02T16:00:00.000Z","mc":3983028992327.2334,"ps_ttm":{"mcw":0.4615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3587,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","mc":3971062390053.5645,"ps_ttm":{"mcw":0.4601},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3585,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-03-27T16:00:00.000Z","mc":3794685682883.6436,"ps_ttm":{"mcw":0.4377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3584,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-03-26T16:00:00.000Z","mc":3715646758471.796,"ps_ttm":{"mcw":0.4286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3583,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9959}}}},{"date":"2024-03-25T16:00:00.000Z","mc":3740695568394.4097,"ps_ttm":{"mcw":0.4321},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3581,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-03-24T16:00:00.000Z","mc":3755986248611.9087,"ps_ttm":{"mcw":0.4317},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3581,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9986}}}},{"date":"2024-03-21T16:00:00.000Z","mc":3717193403070.4604,"ps_ttm":{"mcw":0.4214},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3574,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9919}}}},{"date":"2024-03-20T16:00:00.000Z","mc":3804513806476.5366,"ps_ttm":{"mcw":0.4319},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3572,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-03-19T16:00:00.000Z","mc":3748891089757.3975,"ps_ttm":{"mcw":0.4251},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3572,"q5v":0.3334,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-03-18T16:00:00.000Z","mc":3717365311308.322,"ps_ttm":{"mcw":0.4216},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3571,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9959}}}},{"date":"2024-03-17T16:00:00.000Z","mc":3681942220289.7017,"ps_ttm":{"mcw":0.4175},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3567,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9919}}}},{"date":"2024-03-14T16:00:00.000Z","mc":3721547096717.673,"ps_ttm":{"mcw":0.4223},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3565,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-03-13T16:00:00.000Z","mc":3741361371585.644,"ps_ttm":{"mcw":0.4245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3564,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-03-12T16:00:00.000Z","mc":3698874998007.6074,"ps_ttm":{"mcw":0.4197},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3564,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9986}}}},{"date":"2024-03-11T16:00:00.000Z","mc":3675988374395.241,"ps_ttm":{"mcw":0.4171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3562,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9959}}}},{"date":"2024-03-10T16:00:00.000Z","mc":3671158680607.8354,"ps_ttm":{"mcw":0.4166},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3558,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9959}}}},{"date":"2024-03-07T16:00:00.000Z","mc":3726476481400.6606,"ps_ttm":{"mcw":0.4229},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3557,"q5v":0.3335,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-03-06T16:00:00.000Z","mc":3681542799100.5176,"ps_ttm":{"mcw":0.4178},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3555,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9987}}}},{"date":"2024-03-05T16:00:00.000Z","mc":3640415995187.6436,"ps_ttm":{"mcw":0.4131},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3554,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9932}}}},{"date":"2024-03-04T16:00:00.000Z","mc":3615931503888.267,"ps_ttm":{"mcw":0.4103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3554,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9919}}}},{"date":"2024-03-03T16:00:00.000Z","mc":3666868716281.669,"ps_ttm":{"mcw":0.4161},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3553,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-02-29T16:00:00.000Z","mc":3592415113731.257,"ps_ttm":{"mcw":0.4077},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3552,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9933}}}},{"date":"2024-02-28T16:00:00.000Z","mc":3586878931114.943,"ps_ttm":{"mcw":0.407},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3551,"q5v":0.3335,"q2v":0.2899,"cvpos":0.9933}}}},{"date":"2024-02-27T16:00:00.000Z","mc":3628677623402.0396,"ps_ttm":{"mcw":0.4118},"statistics":{"ps_ttm":{"mcw":{"q8v":0.355,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9946}}}},{"date":"2024-02-26T16:00:00.000Z","mc":3662393320973.686,"ps_ttm":{"mcw":0.4156},"statistics":{"ps_ttm":{"mcw":{"q8v":0.355,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-02-25T16:00:00.000Z","mc":3656974749735.322,"ps_ttm":{"mcw":0.415},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-02-22T16:00:00.000Z","mc":3672125132547.2705,"ps_ttm":{"mcw":0.4163},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9986}}}},{"date":"2024-02-21T16:00:00.000Z","mc":3696370582857.7817,"ps_ttm":{"mcw":0.419},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3548,"q5v":0.3334,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-02-20T16:00:00.000Z","mc":3518440609124.0864,"ps_ttm":{"mcw":0.3988},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3547,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9986}}}},{"date":"2024-02-19T16:00:00.000Z","mc":3522025921704.1035,"ps_ttm":{"mcw":0.3992},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3545,"q5v":0.3334,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-02-18T16:00:00.000Z","mc":3473298492201.211,"ps_ttm":{"mcw":0.3937},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3544,"q5v":0.3334,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-02-15T16:00:00.000Z","mc":3374467001953.3345,"ps_ttm":{"mcw":0.3825},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3544,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9946}}}},{"date":"2024-02-14T16:00:00.000Z","mc":3342335426125.0684,"ps_ttm":{"mcw":0.3789},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3543,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9784}}}},{"date":"2024-02-13T16:00:00.000Z","mc":3342102399617.762,"ps_ttm":{"mcw":0.3789},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3542,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9783}}}},{"date":"2024-02-08T16:00:00.000Z","mc":3353609885056.0513,"ps_ttm":{"mcw":0.3802},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3536,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9851}}}},{"date":"2024-02-07T16:00:00.000Z","mc":3371939543205.132,"ps_ttm":{"mcw":0.3822},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3535,"q5v":0.3334,"q2v":0.2899,"cvpos":0.9932}}}},{"date":"2024-02-06T16:00:00.000Z","mc":3400093328663.0103,"ps_ttm":{"mcw":0.3854},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3535,"q5v":0.3333,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-02-05T16:00:00.000Z","mc":3397738392992.8423,"ps_ttm":{"mcw":0.3852},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3534,"q5v":0.3331,"q2v":0.2899,"cvpos":0.9973}}}},{"date":"2024-02-04T16:00:00.000Z","mc":3365223323938.3633,"ps_ttm":{"mcw":0.3815},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3534,"q5v":0.333,"q2v":0.2899,"cvpos":0.9946}}}},{"date":"2024-02-01T16:00:00.000Z","mc":3361801939652.476,"ps_ttm":{"mcw":0.3811},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3532,"q5v":0.3324,"q2v":0.2899,"cvpos":0.9946}}}},{"date":"2024-01-31T16:00:00.000Z","mc":3321316352579.4585,"ps_ttm":{"mcw":0.3765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3529,"q5v":0.3321,"q2v":0.2899,"cvpos":0.9703}}}},{"date":"2024-01-30T16:00:00.000Z","mc":3349186893238.6445,"ps_ttm":{"mcw":0.3797},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3528,"q5v":0.3318,"q2v":0.2899,"cvpos":0.9905}}}},{"date":"2024-01-29T16:00:00.000Z","mc":3351389527759.178,"ps_ttm":{"mcw":0.3799},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3525,"q5v":0.3318,"q2v":0.2899,"cvpos":0.9919}}}},{"date":"2024-01-28T16:00:00.000Z","mc":3415376626389.235,"ps_ttm":{"mcw":0.3872},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3524,"q5v":0.3317,"q2v":0.2899,"cvpos":1}}}},{"date":"2024-01-25T16:00:00.000Z","mc":3373160905297.7407,"ps_ttm":{"mcw":0.3824},"statistics":{"ps_ttm":{"mcw":{"q8v":0.352,"q5v":0.3317,"q2v":0.2899,"cvpos":0.9986}}}},{"date":"2024-01-24T16:00:00.000Z","mc":3369670247113.445,"ps_ttm":{"mcw":0.382},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3518,"q5v":0.3316,"q2v":0.2899,"cvpos":0.9986}}}},{"date":"2024-01-23T16:00:00.000Z","mc":3181989241638.5327,"ps_ttm":{"mcw":0.3607},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3516,"q5v":0.3316,"q2v":0.2899,"cvpos":0.8784}}}},{"date":"2024-01-22T16:00:00.000Z","mc":3037403329222.119,"ps_ttm":{"mcw":0.3443},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3514,"q5v":0.3315,"q2v":0.2899,"cvpos":0.6725}}}},{"date":"2024-01-21T16:00:00.000Z","mc":3002792301338.3994,"ps_ttm":{"mcw":0.3404},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3514,"q5v":0.3315,"q2v":0.2899,"cvpos":0.6165}}}},{"date":"2024-01-18T16:00:00.000Z","mc":3046728449110.6274,"ps_ttm":{"mcw":0.3454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3514,"q5v":0.3313,"q2v":0.2899,"cvpos":0.6946}}}},{"date":"2024-01-17T16:00:00.000Z","mc":3074310932182.583,"ps_ttm":{"mcw":0.3485},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3514,"q5v":0.3313,"q2v":0.2899,"cvpos":0.7541}}}},{"date":"2024-01-16T16:00:00.000Z","mc":3081334038954.206,"ps_ttm":{"mcw":0.3493},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3514,"q5v":0.3313,"q2v":0.2899,"cvpos":0.7662}}}},{"date":"2024-01-15T16:00:00.000Z","mc":3169370130287.353,"ps_ttm":{"mcw":0.3593},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3514,"q5v":0.3312,"q2v":0.2899,"cvpos":0.8647}}}},{"date":"2024-01-14T16:00:00.000Z","mc":3199361385902.3574,"ps_ttm":{"mcw":0.3627},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3513,"q5v":0.3312,"q2v":0.2899,"cvpos":0.8984}}}},{"date":"2024-01-11T16:00:00.000Z","mc":3185306359549.6226,"ps_ttm":{"mcw":0.3611},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3513,"q5v":0.331,"q2v":0.2899,"cvpos":0.8851}}}},{"date":"2024-01-10T16:00:00.000Z","mc":3143925348497.9556,"ps_ttm":{"mcw":0.3564},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3512,"q5v":0.3308,"q2v":0.2899,"cvpos":0.8486}}}},{"date":"2024-01-09T16:00:00.000Z","mc":3195756599764.087,"ps_ttm":{"mcw":0.3623},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3512,"q5v":0.3308,"q2v":0.2899,"cvpos":0.8959}}}},{"date":"2024-01-08T16:00:00.000Z","mc":3219303324634.53,"ps_ttm":{"mcw":0.3649},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3512,"q5v":0.3307,"q2v":0.2899,"cvpos":0.908}}}},{"date":"2024-01-07T16:00:00.000Z","mc":3231194270222.348,"ps_ttm":{"mcw":0.3663},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3509,"q5v":0.3306,"q2v":0.2899,"cvpos":0.916}}}},{"date":"2024-01-04T16:00:00.000Z","mc":3240995859974.381,"ps_ttm":{"mcw":0.3674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3509,"q5v":0.3304,"q2v":0.2899,"cvpos":0.9257}}}},{"date":"2024-01-03T16:00:00.000Z","mc":3216872296058.186,"ps_ttm":{"mcw":0.3647},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3508,"q5v":0.3302,"q2v":0.2896,"cvpos":0.9108}}}},{"date":"2024-01-02T16:00:00.000Z","mc":3163310319886.2935,"ps_ttm":{"mcw":0.3581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3508,"q5v":0.3301,"q2v":0.2896,"cvpos":0.8662}}}},{"date":"2024-01-01T16:00:00.000Z","mc":3157828435930.0527,"ps_ttm":{"mcw":0.3574},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3507,"q5v":0.3301,"q2v":0.2896,"cvpos":0.866}}}},{"date":"2023-12-28T16:00:00.000Z","mc":3116776328781.3794,"ps_ttm":{"mcw":0.3528},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3505,"q5v":0.3299,"q2v":0.2896,"cvpos":0.823}}}},{"date":"2023-12-27T16:00:00.000Z","mc":3100157714822.078,"ps_ttm":{"mcw":0.3509},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3504,"q5v":0.3298,"q2v":0.2896,"cvpos":0.8068}}}},{"date":"2023-12-26T16:00:00.000Z","mc":3081520504073.3647,"ps_ttm":{"mcw":0.3488},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3298,"q2v":0.2896,"cvpos":0.7797}}}},{"date":"2023-12-21T16:00:00.000Z","mc":3005457184204.3438,"ps_ttm":{"mcw":0.3402},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3296,"q2v":0.2895,"cvpos":0.6397}}}},{"date":"2023-12-20T16:00:00.000Z","mc":2970887619483.186,"ps_ttm":{"mcw":0.3363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3295,"q2v":0.2895,"cvpos":0.5857}}}},{"date":"2023-12-19T16:00:00.000Z","mc":2973243890483.8477,"ps_ttm":{"mcw":0.3365},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3294,"q2v":0.2895,"cvpos":0.5911}}}},{"date":"2023-12-18T16:00:00.000Z","mc":2959427619379.7275,"ps_ttm":{"mcw":0.335},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3294,"q2v":0.2895,"cvpos":0.5743}}}},{"date":"2023-12-17T16:00:00.000Z","mc":2963039202606.4326,"ps_ttm":{"mcw":0.3354},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3292,"q2v":0.2895,"cvpos":0.5765}}}},{"date":"2023-12-14T16:00:00.000Z","mc":2956428191342.1562,"ps_ttm":{"mcw":0.3346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.329,"q2v":0.2894,"cvpos":0.5749}}}},{"date":"2023-12-13T16:00:00.000Z","mc":2903065419248.1494,"ps_ttm":{"mcw":0.3286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3289,"q2v":0.2894,"cvpos":0.4966}}}},{"date":"2023-12-12T16:00:00.000Z","mc":2902122428765.063,"ps_ttm":{"mcw":0.3285},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3289,"q2v":0.2893,"cvpos":0.4966}}}},{"date":"2023-12-11T16:00:00.000Z","mc":2945193430218.4995,"ps_ttm":{"mcw":0.3334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.329,"q2v":0.2893,"cvpos":0.55}}}},{"date":"2023-12-10T16:00:00.000Z","mc":2941841076253.321,"ps_ttm":{"mcw":0.333},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3289,"q2v":0.2893,"cvpos":0.548}}}},{"date":"2023-12-07T16:00:00.000Z","mc":2948426980148.1997,"ps_ttm":{"mcw":0.3337},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3286,"q2v":0.2887,"cvpos":0.5641}}}},{"date":"2023-12-06T16:00:00.000Z","mc":2945846447121.674,"ps_ttm":{"mcw":0.3334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3284,"q2v":0.2887,"cvpos":0.556}}}},{"date":"2023-12-05T16:00:00.000Z","mc":2996002882566.27,"ps_ttm":{"mcw":0.3391},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3282,"q2v":0.2887,"cvpos":0.6302}}}},{"date":"2023-12-04T16:00:00.000Z","mc":3009655022644.974,"ps_ttm":{"mcw":0.3407},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3281,"q2v":0.2887,"cvpos":0.6446}}}},{"date":"2023-12-03T16:00:00.000Z","mc":3052206296592.042,"ps_ttm":{"mcw":0.3455},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.328,"q2v":0.2887,"cvpos":0.7172}}}},{"date":"2023-11-30T16:00:00.000Z","mc":3038763056066.3096,"ps_ttm":{"mcw":0.344},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3277,"q2v":0.2887,"cvpos":0.6937}}}},{"date":"2023-11-29T16:00:00.000Z","mc":3061842114144.6924,"ps_ttm":{"mcw":0.3466},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3276,"q2v":0.2887,"cvpos":0.7382}}}},{"date":"2023-11-28T16:00:00.000Z","mc":3035316885160.438,"ps_ttm":{"mcw":0.3436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3271,"q2v":0.2887,"cvpos":0.6869}}}},{"date":"2023-11-27T16:00:00.000Z","mc":3043539984900.3916,"ps_ttm":{"mcw":0.3445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3267,"q2v":0.2887,"cvpos":0.7014}}}},{"date":"2023-11-26T16:00:00.000Z","mc":3070130060349.808,"ps_ttm":{"mcw":0.3475},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3267,"q2v":0.2887,"cvpos":0.7564}}}},{"date":"2023-11-23T16:00:00.000Z","mc":3067564817293.754,"ps_ttm":{"mcw":0.3472},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3262,"q2v":0.2887,"cvpos":0.7503}}}},{"date":"2023-11-22T16:00:00.000Z","mc":3091589152534.426,"ps_ttm":{"mcw":0.3499},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3259,"q2v":0.2887,"cvpos":0.7962}}}},{"date":"2023-11-21T16:00:00.000Z","mc":3075791387713.1157,"ps_ttm":{"mcw":0.3482},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3258,"q2v":0.2887,"cvpos":0.7719}}}},{"date":"2023-11-20T16:00:00.000Z","mc":3068770366942.328,"ps_ttm":{"mcw":0.3474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3258,"q2v":0.2887,"cvpos":0.7568}}}},{"date":"2023-11-19T16:00:00.000Z","mc":3077687383993.292,"ps_ttm":{"mcw":0.3484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3258,"q2v":0.2887,"cvpos":0.774}}}},{"date":"2023-11-16T16:00:00.000Z","mc":3029956457382.016,"ps_ttm":{"mcw":0.343},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3257,"q2v":0.2887,"cvpos":0.6856}}}},{"date":"2023-11-15T16:00:00.000Z","mc":3083031014595.053,"ps_ttm":{"mcw":0.349},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3256,"q2v":0.2887,"cvpos":0.7854}}}},{"date":"2023-11-14T16:00:00.000Z","mc":3088282767136.904,"ps_ttm":{"mcw":0.3496},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3255,"q2v":0.2887,"cvpos":0.7922}}}},{"date":"2023-11-13T16:00:00.000Z","mc":3009693190241.1406,"ps_ttm":{"mcw":0.3407},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3254,"q2v":0.2887,"cvpos":0.6649}}}},{"date":"2023-11-12T16:00:00.000Z","mc":3026886194575.2773,"ps_ttm":{"mcw":0.3426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3253,"q2v":0.2887,"cvpos":0.6861}}}},{"date":"2023-11-09T16:00:00.000Z","mc":2983582397821.003,"ps_ttm":{"mcw":0.3377},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3251,"q2v":0.2887,"cvpos":0.6262}}}},{"date":"2023-11-08T16:00:00.000Z","mc":2992534472532.6704,"ps_ttm":{"mcw":0.3388},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.325,"q2v":0.2887,"cvpos":0.6451}}}},{"date":"2023-11-07T16:00:00.000Z","mc":2978388103455.1445,"ps_ttm":{"mcw":0.3371},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.325,"q2v":0.2887,"cvpos":0.6208}}}},{"date":"2023-11-06T16:00:00.000Z","mc":3020958019896.5425,"ps_ttm":{"mcw":0.342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.325,"q2v":0.2887,"cvpos":0.6838}}}},{"date":"2023-11-05T16:00:00.000Z","mc":3018194843874.0728,"ps_ttm":{"mcw":0.3417},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.325,"q2v":0.2887,"cvpos":0.6793}}}},{"date":"2023-11-02T16:00:00.000Z","mc":3093459913869.8633,"ps_ttm":{"mcw":0.3502},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3248,"q2v":0.288,"cvpos":0.7976}}}},{"date":"2023-11-01T16:00:00.000Z","mc":3056736295171.4717,"ps_ttm":{"mcw":0.346},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3246,"q2v":0.2879,"cvpos":0.7395}}}},{"date":"2023-10-31T16:00:00.000Z","mc":3041204157210.9287,"ps_ttm":{"mcw":0.3442},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3244,"q2v":0.2879,"cvpos":0.7139}}}},{"date":"2023-10-30T16:00:00.000Z","mc":3019742532740.952,"ps_ttm":{"mcw":0.3418},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3244,"q2v":0.2879,"cvpos":0.6865}}}},{"date":"2023-10-29T16:00:00.000Z","mc":3046309279890.244,"ps_ttm":{"mcw":0.3457},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3244,"q2v":0.2879,"cvpos":0.7348}}}},{"date":"2023-10-26T16:00:00.000Z","mc":3127266001488.0107,"ps_ttm":{"mcw":0.3553},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3239,"q2v":0.2874,"cvpos":0.8489}}}},{"date":"2023-10-25T16:00:00.000Z","mc":3098226806902.834,"ps_ttm":{"mcw":0.3562},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3503,"q5v":0.3237,"q2v":0.2873,"cvpos":0.8583}}}},{"date":"2023-10-24T16:00:00.000Z","mc":3083362415403.4565,"ps_ttm":{"mcw":0.3542},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3499,"q5v":0.3236,"q2v":0.2873,"cvpos":0.8365}}}},{"date":"2023-10-23T16:00:00.000Z","mc":3144186384690.615,"ps_ttm":{"mcw":0.3618},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3497,"q5v":0.3236,"q2v":0.2873,"cvpos":0.8972}}}},{"date":"2023-10-19T16:00:00.000Z","mc":3164758468395.3315,"ps_ttm":{"mcw":0.3642},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3497,"q5v":0.3235,"q2v":0.2866,"cvpos":0.9069}}}},{"date":"2023-10-18T16:00:00.000Z","mc":3174151674891.5283,"ps_ttm":{"mcw":0.3653},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3495,"q5v":0.3234,"q2v":0.2865,"cvpos":0.9136}}}},{"date":"2023-10-17T16:00:00.000Z","mc":3247716175941.0195,"ps_ttm":{"mcw":0.3737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3495,"q5v":0.3233,"q2v":0.2862,"cvpos":0.9609}}}},{"date":"2023-10-16T16:00:00.000Z","mc":3226751381756.3716,"ps_ttm":{"mcw":0.3713},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3495,"q5v":0.3233,"q2v":0.2862,"cvpos":0.9514}}}},{"date":"2023-10-15T16:00:00.000Z","mc":3208977558205.3833,"ps_ttm":{"mcw":0.3693},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3494,"q5v":0.3232,"q2v":0.2862,"cvpos":0.9405}}}},{"date":"2023-10-12T16:00:00.000Z","mc":3192357443710.315,"ps_ttm":{"mcw":0.3674},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3489,"q5v":0.323,"q2v":0.2859,"cvpos":0.9298}}}},{"date":"2023-10-11T16:00:00.000Z","mc":3201781962183.487,"ps_ttm":{"mcw":0.3685},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3489,"q5v":0.3229,"q2v":0.2859,"cvpos":0.9379}}}},{"date":"2023-10-10T16:00:00.000Z","mc":3220292182672.0044,"ps_ttm":{"mcw":0.3706},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3488,"q5v":0.3226,"q2v":0.2858,"cvpos":0.9474}}}},{"date":"2023-10-09T16:00:00.000Z","mc":3206473633130.3394,"ps_ttm":{"mcw":0.369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3486,"q5v":0.3225,"q2v":0.2858,"cvpos":0.9419}}}},{"date":"2023-10-08T16:00:00.000Z","mc":3199984608148.6006,"ps_ttm":{"mcw":0.3683},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3486,"q5v":0.3223,"q2v":0.2858,"cvpos":0.9405}}}},{"date":"2023-10-05T16:00:00.000Z","mc":3131332487827.6875,"ps_ttm":{"mcw":0.3604},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3485,"q5v":0.322,"q2v":0.2857,"cvpos":0.8988}}}},{"date":"2023-10-04T16:00:00.000Z","mc":3112085219293.008,"ps_ttm":{"mcw":0.3581},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3484,"q5v":0.3218,"q2v":0.2857,"cvpos":0.8839}}}},{"date":"2023-10-03T16:00:00.000Z","mc":3115662506044.9287,"ps_ttm":{"mcw":0.3585},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3483,"q5v":0.3215,"q2v":0.2855,"cvpos":0.888}}}},{"date":"2023-10-02T16:00:00.000Z","mc":3156343607610.267,"ps_ttm":{"mcw":0.3632},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3481,"q5v":0.3213,"q2v":0.2855,"cvpos":0.9189}}}},{"date":"2023-09-28T16:00:00.000Z","mc":3296251922245.258,"ps_ttm":{"mcw":0.3793},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3481,"q5v":0.3212,"q2v":0.2854,"cvpos":0.9946}}}},{"date":"2023-09-27T16:00:00.000Z","mc":3290094632524.046,"ps_ttm":{"mcw":0.3786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.348,"q5v":0.321,"q2v":0.2853,"cvpos":0.9932}}}},{"date":"2023-09-26T16:00:00.000Z","mc":3270370033392.864,"ps_ttm":{"mcw":0.3764},"statistics":{"ps_ttm":{"mcw":{"q8v":0.348,"q5v":0.3205,"q2v":0.2853,"cvpos":0.9784}}}},{"date":"2023-09-25T16:00:00.000Z","mc":3228274048728.276,"ps_ttm":{"mcw":0.3715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3479,"q5v":0.3203,"q2v":0.2853,"cvpos":0.9567}}}},{"date":"2023-09-24T16:00:00.000Z","mc":3259373419791.1816,"ps_ttm":{"mcw":0.3751},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3477,"q5v":0.3202,"q2v":0.2853,"cvpos":0.9743}}}},{"date":"2023-09-21T16:00:00.000Z","mc":3288721663729.9043,"ps_ttm":{"mcw":0.3785},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3476,"q5v":0.32,"q2v":0.2848,"cvpos":0.9932}}}},{"date":"2023-09-20T16:00:00.000Z","mc":3257576594299.454,"ps_ttm":{"mcw":0.3749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3476,"q5v":0.3199,"q2v":0.2847,"cvpos":0.9743}}}},{"date":"2023-09-19T16:00:00.000Z","mc":3285464723708.7993,"ps_ttm":{"mcw":0.3781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3475,"q5v":0.3198,"q2v":0.2845,"cvpos":0.9919}}}},{"date":"2023-09-18T16:00:00.000Z","mc":3280357259469.7944,"ps_ttm":{"mcw":0.3775},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3474,"q5v":0.3196,"q2v":0.2845,"cvpos":0.9919}}}},{"date":"2023-09-17T16:00:00.000Z","mc":3249266258268.6714,"ps_ttm":{"mcw":0.3739},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3474,"q5v":0.3194,"q2v":0.2845,"cvpos":0.9729}}}},{"date":"2023-09-14T16:00:00.000Z","mc":3254980501519.334,"ps_ttm":{"mcw":0.3746},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3473,"q5v":0.3192,"q2v":0.2845,"cvpos":0.9757}}}},{"date":"2023-09-13T16:00:00.000Z","mc":3265615069767.236,"ps_ttm":{"mcw":0.3758},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3473,"q5v":0.318,"q2v":0.2844,"cvpos":0.9811}}}},{"date":"2023-09-12T16:00:00.000Z","mc":3135096793410.2437,"ps_ttm":{"mcw":0.3608},"statistics":{"ps_ttm":{"mcw":{"q8v":0.347,"q5v":0.3179,"q2v":0.2844,"cvpos":0.9216}}}},{"date":"2023-09-11T16:00:00.000Z","mc":3125135138386.388,"ps_ttm":{"mcw":0.3596},"statistics":{"ps_ttm":{"mcw":{"q8v":0.347,"q5v":0.3176,"q2v":0.2844,"cvpos":0.9147}}}},{"date":"2023-09-10T16:00:00.000Z","mc":3257729640026.8257,"ps_ttm":{"mcw":0.3749},"statistics":{"ps_ttm":{"mcw":{"q8v":0.347,"q5v":0.3172,"q2v":0.2844,"cvpos":0.9797}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.3771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3469,"q5v":0.3171,"q2v":0.284,"cvpos":0.9892}}}},{"date":"2023-09-06T16:00:00.000Z","mc":3276915163970.1,"ps_ttm":{"mcw":0.3771},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3469,"q5v":0.3171,"q2v":0.284,"cvpos":0.9905}}}},{"date":"2023-09-05T16:00:00.000Z","mc":3287461109699.2827,"ps_ttm":{"mcw":0.3783},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3467,"q5v":0.317,"q2v":0.284,"cvpos":0.9932}}}},{"date":"2023-09-04T16:00:00.000Z","mc":3271988882251.5967,"ps_ttm":{"mcw":0.3765},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3466,"q5v":0.317,"q2v":0.284,"cvpos":0.9905}}}},{"date":"2023-09-03T16:00:00.000Z","mc":3290330279656.0435,"ps_ttm":{"mcw":0.3786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3465,"q5v":0.3169,"q2v":0.284,"cvpos":0.9946}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.3665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3464,"q5v":0.3168,"q2v":0.284,"cvpos":0.9554}}}},{"date":"2023-08-30T16:00:00.000Z","mc":3185398453041.9,"ps_ttm":{"mcw":0.3665},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3464,"q5v":0.3167,"q2v":0.284,"cvpos":0.9568}}}},{"date":"2023-08-29T16:00:00.000Z","mc":3158376810277.106,"ps_ttm":{"mcw":0.3565},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3463,"q5v":0.3165,"q2v":0.284,"cvpos":0.9108}}}},{"date":"2023-08-28T16:00:00.000Z","mc":3164373531084.833,"ps_ttm":{"mcw":0.3571},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3462,"q5v":0.3165,"q2v":0.284,"cvpos":0.9134}}}},{"date":"2023-08-27T16:00:00.000Z","mc":3131619795318.633,"ps_ttm":{"mcw":0.3535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3164,"q2v":0.284,"cvpos":0.8862}}}},{"date":"2023-08-24T16:00:00.000Z","mc":3099710629385.125,"ps_ttm":{"mcw":0.3439},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3161,"q2v":0.2838,"cvpos":0.7689}}}},{"date":"2023-08-23T16:00:00.000Z","mc":3110907627584.2847,"ps_ttm":{"mcw":0.3447},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.316,"q2v":0.2835,"cvpos":0.7784}}}},{"date":"2023-08-22T16:00:00.000Z","mc":3093743622765.057,"ps_ttm":{"mcw":0.3429},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3158,"q2v":0.2833,"cvpos":0.7541}}}},{"date":"2023-08-21T16:00:00.000Z","mc":3060454332076.5425,"ps_ttm":{"mcw":0.3392},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3155,"q2v":0.2833,"cvpos":0.7253}}}},{"date":"2023-08-20T16:00:00.000Z","mc":3030840878746.4023,"ps_ttm":{"mcw":0.3359},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3153,"q2v":0.2833,"cvpos":0.6843}}}},{"date":"2023-08-17T16:00:00.000Z","mc":3071902731184.252,"ps_ttm":{"mcw":0.3386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.315,"q2v":0.2825,"cvpos":0.7135}}}},{"date":"2023-08-16T16:00:00.000Z","mc":3081424630950.3765,"ps_ttm":{"mcw":0.3388},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3145,"q2v":0.2822,"cvpos":0.7189}}}},{"date":"2023-08-15T16:00:00.000Z","mc":3084399395910.1797,"ps_ttm":{"mcw":0.3389},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3143,"q2v":0.2822,"cvpos":0.723}}}},{"date":"2023-08-14T16:00:00.000Z","mc":3124570743298.139,"ps_ttm":{"mcw":0.3435},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3141,"q2v":0.2822,"cvpos":0.7618}}}},{"date":"2023-08-13T16:00:00.000Z","mc":3148595881207.9204,"ps_ttm":{"mcw":0.3461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3138,"q2v":0.2822,"cvpos":0.8008}}}},{"date":"2023-08-10T16:00:00.000Z","mc":3186535734401.5215,"ps_ttm":{"mcw":0.3503},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3461,"q5v":0.3134,"q2v":0.2815,"cvpos":0.8568}}}},{"date":"2023-08-09T16:00:00.000Z","mc":3216684626479.0684,"ps_ttm":{"mcw":0.3536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3459,"q5v":0.3132,"q2v":0.2813,"cvpos":0.8892}}}},{"date":"2023-08-08T16:00:00.000Z","mc":3160226827970.5635,"ps_ttm":{"mcw":0.3474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3457,"q5v":0.3131,"q2v":0.2812,"cvpos":0.8257}}}},{"date":"2023-08-07T16:00:00.000Z","mc":3130673272446.029,"ps_ttm":{"mcw":0.3441},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3457,"q5v":0.313,"q2v":0.2812,"cvpos":0.7794}}}},{"date":"2023-08-06T16:00:00.000Z","mc":3103628382458.8047,"ps_ttm":{"mcw":0.3412},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3457,"q5v":0.313,"q2v":0.2812,"cvpos":0.7493}}}},{"date":"2023-08-03T16:00:00.000Z","mc":3052130055364.75,"ps_ttm":{"mcw":0.3355},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3457,"q5v":0.3126,"q2v":0.2808,"cvpos":0.6973}}}},{"date":"2023-08-02T16:00:00.000Z","mc":3036467518375.6665,"ps_ttm":{"mcw":0.3338},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3457,"q5v":0.3126,"q2v":0.2806,"cvpos":0.6838}}}},{"date":"2023-08-01T16:00:00.000Z","mc":3080941905515.392,"ps_ttm":{"mcw":0.3387},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3457,"q5v":0.3124,"q2v":0.2804,"cvpos":0.7284}}}},{"date":"2023-07-31T16:00:00.000Z","mc":3150885212568.2744,"ps_ttm":{"mcw":0.3464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3457,"q5v":0.3122,"q2v":0.2804,"cvpos":0.8106}}}},{"date":"2023-07-30T16:00:00.000Z","mc":3127450562177.327,"ps_ttm":{"mcw":0.3438},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3456,"q5v":0.3121,"q2v":0.2804,"cvpos":0.7764}}}},{"date":"2023-07-27T16:00:00.000Z","mc":3125765258896.7236,"ps_ttm":{"mcw":0.3436},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3456,"q5v":0.3115,"q2v":0.28,"cvpos":0.7757}}}},{"date":"2023-07-26T16:00:00.000Z","mc":3134236927090.2817,"ps_ttm":{"mcw":0.3445},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3456,"q5v":0.3112,"q2v":0.28,"cvpos":0.7838}}}},{"date":"2023-07-25T16:00:00.000Z","mc":3148231959227.172,"ps_ttm":{"mcw":0.3461},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3456,"q5v":0.311,"q2v":0.2799,"cvpos":0.8054}}}},{"date":"2023-07-24T16:00:00.000Z","mc":3169568079928.226,"ps_ttm":{"mcw":0.3484},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3453,"q5v":0.311,"q2v":0.2799,"cvpos":0.8403}}}},{"date":"2023-07-23T16:00:00.000Z","mc":3123734226023.783,"ps_ttm":{"mcw":0.3434},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3451,"q5v":0.311,"q2v":0.2799,"cvpos":0.7764}}}},{"date":"2023-07-20T16:00:00.000Z","mc":3170873746463.293,"ps_ttm":{"mcw":0.3486},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3451,"q5v":0.3107,"q2v":0.2797,"cvpos":0.8446}}}},{"date":"2023-07-19T16:00:00.000Z","mc":3155391893509.5776,"ps_ttm":{"mcw":0.3469},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3451,"q5v":0.3103,"q2v":0.2796,"cvpos":0.8189}}}},{"date":"2023-07-18T16:00:00.000Z","mc":3168615100371.3467,"ps_ttm":{"mcw":0.3483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3451,"q5v":0.3101,"q2v":0.2796,"cvpos":0.8419}}}},{"date":"2023-07-17T16:00:00.000Z","mc":3139089136233.505,"ps_ttm":{"mcw":0.3451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3451,"q5v":0.3099,"q2v":0.2796,"cvpos":0.7997}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.3497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3449,"q5v":0.3097,"q2v":0.2796,"cvpos":0.855}}}},{"date":"2023-07-13T16:00:00.000Z","mc":3181053551468.619,"ps_ttm":{"mcw":0.3497},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3448,"q5v":0.3094,"q2v":0.2792,"cvpos":0.8568}}}},{"date":"2023-07-12T16:00:00.000Z","mc":3156588303968.6475,"ps_ttm":{"mcw":0.347},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.309,"q2v":0.2792,"cvpos":0.827}}}},{"date":"2023-07-11T16:00:00.000Z","mc":3077452823683.688,"ps_ttm":{"mcw":0.3383},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3088,"q2v":0.2791,"cvpos":0.7419}}}},{"date":"2023-07-10T16:00:00.000Z","mc":3033630576240.0674,"ps_ttm":{"mcw":0.3335},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3087,"q2v":0.2791,"cvpos":0.6996}}}},{"date":"2023-07-09T16:00:00.000Z","mc":3012238655003.8096,"ps_ttm":{"mcw":0.3311},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3086,"q2v":0.2791,"cvpos":0.6721}}}},{"date":"2023-07-06T16:00:00.000Z","mc":3013971932834.5806,"ps_ttm":{"mcw":0.3313},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3085,"q2v":0.2787,"cvpos":0.677}}}},{"date":"2023-07-05T16:00:00.000Z","mc":3039545405019.088,"ps_ttm":{"mcw":0.3341},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3081,"q2v":0.2787,"cvpos":0.7095}}}},{"date":"2023-07-04T16:00:00.000Z","mc":3080647532449.3945,"ps_ttm":{"mcw":0.3386},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3077,"q2v":0.2787,"cvpos":0.7473}}}},{"date":"2023-07-03T16:00:00.000Z","mc":3149297222175.246,"ps_ttm":{"mcw":0.3462},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3076,"q2v":0.2787,"cvpos":0.8173}}}},{"date":"2023-07-02T16:00:00.000Z","mc":3139862989679.009,"ps_ttm":{"mcw":0.3451},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3076,"q2v":0.2787,"cvpos":0.8089}}}},{"date":"2023-06-29T16:00:00.000Z","mc":3061634508754.118,"ps_ttm":{"mcw":0.3363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3446,"q5v":0.3074,"q2v":0.2786,"cvpos":0.728}}}},{"date":"2023-06-28T16:00:00.000Z","mc":3030297968614.8506,"ps_ttm":{"mcw":0.3329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3446,"q5v":0.3072,"q2v":0.2783,"cvpos":0.6996}}}},{"date":"2023-06-27T16:00:00.000Z","mc":3067264534710.3706,"ps_ttm":{"mcw":0.3369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3446,"q5v":0.3069,"q2v":0.2783,"cvpos":0.7321}}}},{"date":"2023-06-26T16:00:00.000Z","mc":3054496246488.832,"ps_ttm":{"mcw":0.3355},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3446,"q5v":0.3066,"q2v":0.2783,"cvpos":0.7249}}}},{"date":"2023-06-25T16:00:00.000Z","mc":2979877974980.5107,"ps_ttm":{"mcw":0.3294},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3065,"q2v":0.2782,"cvpos":0.6649}}}},{"date":"2023-06-22T16:00:00.000Z","mc":2990824821934.7744,"ps_ttm":{"mcw":0.3306},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3446,"q5v":0.3063,"q2v":0.2782,"cvpos":0.6802}}}},{"date":"2023-06-20T16:00:00.000Z","mc":3036392048611.916,"ps_ttm":{"mcw":0.3357},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3446,"q5v":0.306,"q2v":0.2778,"cvpos":0.7267}}}},{"date":"2023-06-19T16:00:00.000Z","mc":3080850614760.9624,"ps_ttm":{"mcw":0.3406},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3446,"q5v":0.3059,"q2v":0.2778,"cvpos":0.7669}}}},{"date":"2023-06-18T16:00:00.000Z","mc":3173181536951.5977,"ps_ttm":{"mcw":0.3508},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3447,"q5v":0.3059,"q2v":0.2775,"cvpos":0.8657}}}},{"date":"2023-06-15T16:00:00.000Z","mc":3179087987769.6294,"ps_ttm":{"mcw":0.3514},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3445,"q5v":0.3056,"q2v":0.2775,"cvpos":0.8755}}}},{"date":"2023-06-14T16:00:00.000Z","mc":3161498328841.2793,"ps_ttm":{"mcw":0.3495},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3441,"q5v":0.3056,"q2v":0.2774,"cvpos":0.8579}}}},{"date":"2023-06-13T16:00:00.000Z","mc":3141256524824.7964,"ps_ttm":{"mcw":0.3473},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3439,"q5v":0.3055,"q2v":0.2774,"cvpos":0.8336}}}},{"date":"2023-06-12T16:00:00.000Z","mc":3144628479927.562,"ps_ttm":{"mcw":0.3476},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3439,"q5v":0.3055,"q2v":0.2774,"cvpos":0.8401}}}},{"date":"2023-06-11T16:00:00.000Z","mc":3207045384652.698,"ps_ttm":{"mcw":0.3545},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3439,"q5v":0.3055,"q2v":0.2774,"cvpos":0.8942}}}},{"date":"2023-06-08T16:00:00.000Z","mc":3269079549151.8037,"ps_ttm":{"mcw":0.3614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3435,"q5v":0.3053,"q2v":0.2773,"cvpos":0.9391}}}},{"date":"2023-06-07T16:00:00.000Z","mc":3230825803817.719,"ps_ttm":{"mcw":0.3572},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3435,"q5v":0.305,"q2v":0.2773,"cvpos":0.9161}}}},{"date":"2023-06-06T16:00:00.000Z","mc":3208834265512.9067,"ps_ttm":{"mcw":0.3547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3434,"q5v":0.3049,"q2v":0.2773,"cvpos":0.8985}}}},{"date":"2023-06-05T16:00:00.000Z","mc":3214498935107.725,"ps_ttm":{"mcw":0.3554},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3433,"q5v":0.3049,"q2v":0.2773,"cvpos":0.9065}}}},{"date":"2023-06-04T16:00:00.000Z","mc":3170347038051.696,"ps_ttm":{"mcw":0.3505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3433,"q5v":0.3048,"q2v":0.2773,"cvpos":0.8711}}}},{"date":"2023-06-01T16:00:00.000Z","mc":3155946682913.176,"ps_ttm":{"mcw":0.3489},"statistics":{"ps_ttm":{"mcw":{"q8v":0.343,"q5v":0.3047,"q2v":0.2773,"cvpos":0.8633}}}},{"date":"2023-05-31T16:00:00.000Z","mc":3079076072407.876,"ps_ttm":{"mcw":0.3404},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3426,"q5v":0.3046,"q2v":0.277,"cvpos":0.7835}}}},{"date":"2023-05-30T16:00:00.000Z","mc":3058904953685.457,"ps_ttm":{"mcw":0.3382},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3426,"q5v":0.3044,"q2v":0.2768,"cvpos":0.7645}}}},{"date":"2023-05-29T16:00:00.000Z","mc":3196950349891.249,"ps_ttm":{"mcw":0.3535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3426,"q5v":0.3044,"q2v":0.2768,"cvpos":0.8957}}}},{"date":"2023-05-28T16:00:00.000Z","mc":3211382913783.0728,"ps_ttm":{"mcw":0.3551},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3426,"q5v":0.3043,"q2v":0.2768,"cvpos":0.905}}}},{"date":"2023-05-24T16:00:00.000Z","mc":3214232317509.387,"ps_ttm":{"mcw":0.3554},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3419,"q5v":0.3033,"q2v":0.2765,"cvpos":0.9081}}}},{"date":"2023-05-23T16:00:00.000Z","mc":3268086360151.3906,"ps_ttm":{"mcw":0.3614},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3418,"q5v":0.3031,"q2v":0.2765,"cvpos":0.9392}}}},{"date":"2023-05-22T16:00:00.000Z","mc":3307998601581.824,"ps_ttm":{"mcw":0.3658},"statistics":{"ps_ttm":{"mcw":{"q8v":0.3416,"q5v":0.3031,"q2v":0.2765,"cvpos":0.9553}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-28T11:21:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":67222000,"t_y2y":-0.9999839412760775},"oi":{"t_o":67222000,"t_y2y":-0.9999839386103913}}},"hy":{"ps":{"toi":{"t_o":67222000,"t_y2y":-0.9999839412760775},"oi":{"t_o":67222000,"t_y2y":-0.9999839386103913}}}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-25T08:37:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":8011542544118,"t_y2y":-0.059161030766948404},"oi":{"t_o":8010113897252,"t_y2y":-0.059178702783841554}}},"hy":{"ps":{"toi":{"t_o":8011542544118,"t_y2y":-0.059161030766948404},"oi":{"t_o":8010113897252,"t_y2y":-0.059178702783841554}}}}},"exchangeRate":1,"influenceDate":"2026-02-25T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-27T14:48:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":4180889875572,"t_y2y":0.013776887121453103},"oi":{"t_o":4180208762169,"t_y2y":0.013820199400762574}}},"hy":{"ps":{"toi":{"t_o":4180889875572,"t_y2y":0.013776887121453103},"oi":{"t_o":4180208762169,"t_y2y":0.013820199400762574}}}}},"exchangeRate":1,"influenceDate":"2025-02-27T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-18T14:58:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":8515931301892,"t_y2y":-0.06651681145193356},"oi":{"t_o":8514581542532,"t_y2y":-0.06630252220613683}}},"hy":{"ps":{"toi":{"t_o":8515931301892,"t_y2y":-0.06651681145193356},"oi":{"t_o":8514581542532,"t_y2y":-0.06630252220613683}}}}},"exchangeRate":1,"influenceDate":"2024-10-18T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-02-28T14:37:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":4124992980070,"t_y2y":-0.12368400118924461},"oi":{"t_o":4124144963425,"t_y2y":-0.12346779727810989}}},"hy":{"ps":{"toi":{"t_o":4124992980070,"t_y2y":-0.12368400118924461},"oi":{"t_o":4124144963425,"t_y2y":-0.12346779727810989}}}}},"exchangeRate":1,"influenceDate":"2024-02-28T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-04T16:00:00.000Z","stockCollectionId":1002000000001700,"total":76,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-06-04T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-07-31T16:00:00.000Z","stockCollectionId":1002000000001700,"total":75,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000003948,"stockCode":"03948","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3948,"name":"伊泰煤炭"}],"influenceDate":"2023-07-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-11-29T16:00:00.000Z","stockCollectionId":1002000000001700,"total":74,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008383,"stockCode":"08383","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8383,"name":"东骏控股"}],"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-07-09T16:00:00.000Z","stockCollectionId":1002000000001700,"total":75,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001334,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01334","tickerId":1334,"name":"瑞昌国际控股"}],"removed":[],"influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000001700,"total":77,"addedCount":4,"removedCount":2,"added":[{"_id":1000000000000689,"stockCode":"00689","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":689,"name":"长盈集团(控股)"},{"_id":1000000000001205,"stockCode":"01205","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1205,"name":"中信资源"},{"_id":1000000000008132,"stockCode":"08132","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8132,"name":"百能国际能源"},{"_id":1000000000008203,"stockCode":"08203","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8203,"name":"凯顺控股"}],"removed":[{"_id":1000000000000092,"stockCode":"00092","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":92,"name":"冠军科技集团"},{"_id":1000000000000650,"stockCode":"00650","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":650,"name":"普达特科技"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000000001700,"total":78,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001142,"stockCode":"01142","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1142,"name":"能源及能量环球"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000001700,"reportDate":"2026-02-25T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000000001700,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-06-27T14:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000001700,"reportDate":"2024-10-18T14:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000001700,"reportDate":"2025-06-30T14:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000000001700,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-18T14:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.6716471210693122,"cvpos":0.9173441734417345,"minv":0.3284979032581874,"maxv":0.7650910755557199,"avgv":0.46800015301178427,"maxpv":0.7650910755557199,"q2v":0.3692882564144885,"q5v":0.4471750646353183,"q8v":0.5293836427313703,"maxvd":"2026-03-19T16:00:00.000Z","minvd":"2023-12-12T16:00:00.000Z"}}}}}