window.pageData = {"stock":{"areaCode":"hk","stockType":"industry","fsTableType":"non_financial","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"mc","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","mc":5323697179917.367,"pb":{"mcw":1.1012},"statistics":{"pb":{"mcw":{"q8v":0.9916,"q5v":0.8656,"q2v":0.7843,"cvpos":0.9158}}}},{"date":"2026-05-07T16:00:00.000Z","mc":5319619667255.295,"pb":{"mcw":1.1003},"statistics":{"pb":{"mcw":{"q8v":0.9907,"q5v":0.8652,"q2v":0.7843,"cvpos":0.916}}}},{"date":"2026-05-06T16:00:00.000Z","mc":5357935209521.402,"pb":{"mcw":1.1083},"statistics":{"pb":{"mcw":{"q8v":0.9892,"q5v":0.8644,"q2v":0.7843,"cvpos":0.9187}}}},{"date":"2026-05-05T16:00:00.000Z","mc":5694399364352.079,"pb":{"mcw":1.1779},"statistics":{"pb":{"mcw":{"q8v":0.9892,"q5v":0.8634,"q2v":0.7841,"cvpos":0.9498}}}},{"date":"2026-05-04T16:00:00.000Z","mc":5725464232737.141,"pb":{"mcw":1.1843},"statistics":{"pb":{"mcw":{"q8v":0.9887,"q5v":0.8624,"q2v":0.7841,"cvpos":0.9565}}}},{"date":"2026-05-03T16:00:00.000Z","mc":5745887915753.426,"pb":{"mcw":1.1885},"statistics":{"pb":{"mcw":{"q8v":0.9882,"q5v":0.862,"q2v":0.7838,"cvpos":0.9606}}}},{"date":"2026-04-29T16:00:00.000Z","mc":5846821462199.394,"pb":{"mcw":1.2094},"statistics":{"pb":{"mcw":{"q8v":0.9868,"q5v":0.8612,"q2v":0.7833,"cvpos":0.9702}}}},{"date":"2026-04-28T16:00:00.000Z","mc":5875000765226.79,"pb":{"mcw":1.2359},"statistics":{"pb":{"mcw":{"q8v":0.9868,"q5v":0.8611,"q2v":0.7832,"cvpos":0.9824}}}},{"date":"2026-04-27T16:00:00.000Z","mc":5748078278827.679,"pb":{"mcw":1.2321},"statistics":{"pb":{"mcw":{"q8v":0.9867,"q5v":0.861,"q2v":0.7832,"cvpos":0.9796}}}},{"date":"2026-04-26T16:00:00.000Z","mc":5646376444357.642,"pb":{"mcw":1.2124},"statistics":{"pb":{"mcw":{"q8v":0.984,"q5v":0.8609,"q2v":0.7832,"cvpos":0.9755}}}},{"date":"2026-04-23T16:00:00.000Z","mc":5611835503074.704,"pb":{"mcw":1.229},"statistics":{"pb":{"mcw":{"q8v":0.9819,"q5v":0.8587,"q2v":0.7833,"cvpos":0.9783}}}},{"date":"2026-04-22T16:00:00.000Z","mc":5548233518957.095,"pb":{"mcw":1.2151},"statistics":{"pb":{"mcw":{"q8v":0.9813,"q5v":0.8584,"q2v":0.7833,"cvpos":0.9783}}}},{"date":"2026-04-21T16:00:00.000Z","mc":5377700820716.172,"pb":{"mcw":1.1783},"statistics":{"pb":{"mcw":{"q8v":0.9813,"q5v":0.8579,"q2v":0.7832,"cvpos":0.962}}}},{"date":"2026-04-20T16:00:00.000Z","mc":5343976675480.704,"pb":{"mcw":1.1709},"statistics":{"pb":{"mcw":{"q8v":0.9805,"q5v":0.8575,"q2v":0.7832,"cvpos":0.9592}}}},{"date":"2026-04-19T16:00:00.000Z","mc":5259793826525.811,"pb":{"mcw":1.1525},"statistics":{"pb":{"mcw":{"q8v":0.98,"q5v":0.8574,"q2v":0.7832,"cvpos":0.9497}}}},{"date":"2026-04-16T16:00:00.000Z","mc":5388369814212.971,"pb":{"mcw":1.1806},"statistics":{"pb":{"mcw":{"q8v":0.9787,"q5v":0.8571,"q2v":0.7833,"cvpos":0.9648}}}},{"date":"2026-04-15T16:00:00.000Z","mc":5375209944258.765,"pb":{"mcw":1.1778},"statistics":{"pb":{"mcw":{"q8v":0.978,"q5v":0.8566,"q2v":0.7833,"cvpos":0.9634}}}},{"date":"2026-04-14T16:00:00.000Z","mc":5330733973080.568,"pb":{"mcw":1.168},"statistics":{"pb":{"mcw":{"q8v":0.978,"q5v":0.8562,"q2v":0.7832,"cvpos":0.9607}}}},{"date":"2026-04-13T16:00:00.000Z","mc":5419477348255.186,"pb":{"mcw":1.1875},"statistics":{"pb":{"mcw":{"q8v":0.9761,"q5v":0.8557,"q2v":0.7832,"cvpos":0.9674}}}},{"date":"2026-04-12T16:00:00.000Z","mc":5433749131977.377,"pb":{"mcw":1.1906},"statistics":{"pb":{"mcw":{"q8v":0.9743,"q5v":0.8556,"q2v":0.7815,"cvpos":0.9701}}}},{"date":"2026-04-09T16:00:00.000Z","mc":5379607013086.269,"pb":{"mcw":1.1787},"statistics":{"pb":{"mcw":{"q8v":0.9736,"q5v":0.8549,"q2v":0.7801,"cvpos":0.9675}}}},{"date":"2026-04-08T16:00:00.000Z","mc":5388892704315.765,"pb":{"mcw":1.1808},"statistics":{"pb":{"mcw":{"q8v":0.9736,"q5v":0.8546,"q2v":0.7798,"cvpos":0.9688}}}},{"date":"2026-04-07T16:00:00.000Z","mc":5343464666429.491,"pb":{"mcw":1.1708},"statistics":{"pb":{"mcw":{"q8v":0.9728,"q5v":0.8543,"q2v":0.7798,"cvpos":0.9674}}}},{"date":"2026-04-01T16:00:00.000Z","mc":5420664555514.229,"pb":{"mcw":1.1877},"statistics":{"pb":{"mcw":{"q8v":0.9721,"q5v":0.8529,"q2v":0.7782,"cvpos":0.9702}}}},{"date":"2026-03-31T16:00:00.000Z","mc":5353395302115.395,"pb":{"mcw":1.173},"statistics":{"pb":{"mcw":{"q8v":0.9721,"q5v":0.8528,"q2v":0.7781,"cvpos":0.9701}}}},{"date":"2026-03-30T16:00:00.000Z","mc":5432474191656.637,"pb":{"mcw":1.193},"statistics":{"pb":{"mcw":{"q8v":0.9715,"q5v":0.8526,"q2v":0.7781,"cvpos":0.9715}}}},{"date":"2026-03-29T16:00:00.000Z","mc":5613577463829.278,"pb":{"mcw":1.2329},"statistics":{"pb":{"mcw":{"q8v":0.9696,"q5v":0.8519,"q2v":0.7773,"cvpos":0.981}}}},{"date":"2026-03-26T16:00:00.000Z","mc":5614916860099.356,"pb":{"mcw":1.2583},"statistics":{"pb":{"mcw":{"q8v":0.9688,"q5v":0.8514,"q2v":0.7755,"cvpos":0.9892}}}},{"date":"2026-03-25T16:00:00.000Z","mc":5581156839643.604,"pb":{"mcw":1.2603},"statistics":{"pb":{"mcw":{"q8v":0.9687,"q5v":0.8513,"q2v":0.7755,"cvpos":0.9919}}}},{"date":"2026-03-24T16:00:00.000Z","mc":5526383622955.453,"pb":{"mcw":1.248},"statistics":{"pb":{"mcw":{"q8v":0.9687,"q5v":0.8512,"q2v":0.7751,"cvpos":0.9891}}}},{"date":"2026-03-23T16:00:00.000Z","mc":5575236707833.1,"pb":{"mcw":1.2596},"statistics":{"pb":{"mcw":{"q8v":0.9684,"q5v":0.8511,"q2v":0.7751,"cvpos":0.9918}}}},{"date":"2026-03-22T16:00:00.000Z","mc":5665231117048.734,"pb":{"mcw":1.28},"statistics":{"pb":{"mcw":{"q8v":0.9683,"q5v":0.8508,"q2v":0.7748,"cvpos":0.9986}}}},{"date":"2026-03-19T16:00:00.000Z","mc":5716312835232.203,"pb":{"mcw":1.296},"statistics":{"pb":{"mcw":{"q8v":0.9678,"q5v":0.8505,"q2v":0.7734,"cvpos":1}}}},{"date":"2026-03-18T16:00:00.000Z","mc":5640778112764.437,"pb":{"mcw":1.2789},"statistics":{"pb":{"mcw":{"q8v":0.9676,"q5v":0.8496,"q2v":0.7725,"cvpos":1}}}},{"date":"2026-03-17T16:00:00.000Z","mc":5504259851422.602,"pb":{"mcw":1.2479},"statistics":{"pb":{"mcw":{"q8v":0.9676,"q5v":0.8496,"q2v":0.7721,"cvpos":0.9946}}}},{"date":"2026-03-16T16:00:00.000Z","mc":5535458076247.859,"pb":{"mcw":1.255},"statistics":{"pb":{"mcw":{"q8v":0.9671,"q5v":0.8496,"q2v":0.7721,"cvpos":0.9959}}}},{"date":"2026-03-15T16:00:00.000Z","mc":5603308988820.935,"pb":{"mcw":1.2704},"statistics":{"pb":{"mcw":{"q8v":0.9671,"q5v":0.8493,"q2v":0.7713,"cvpos":1}}}},{"date":"2026-03-12T16:00:00.000Z","mc":5595493197357.907,"pb":{"mcw":1.2691},"statistics":{"pb":{"mcw":{"q8v":0.9659,"q5v":0.8488,"q2v":0.7707,"cvpos":1}}}},{"date":"2026-03-11T16:00:00.000Z","mc":5581766361142.079,"pb":{"mcw":1.2659},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.847,"q2v":0.7705,"cvpos":1}}}},{"date":"2026-03-10T16:00:00.000Z","mc":5480716739766.093,"pb":{"mcw":1.243},"statistics":{"pb":{"mcw":{"q8v":0.9656,"q5v":0.847,"q2v":0.7704,"cvpos":1}}}},{"date":"2026-03-09T16:00:00.000Z","mc":5320599330278.295,"pb":{"mcw":1.2067},"statistics":{"pb":{"mcw":{"q8v":0.9654,"q5v":0.847,"q2v":0.7704,"cvpos":0.9959}}}},{"date":"2026-03-08T16:00:00.000Z","mc":5437990993180.524,"pb":{"mcw":1.2333},"statistics":{"pb":{"mcw":{"q8v":0.9646,"q5v":0.8468,"q2v":0.7703,"cvpos":1}}}},{"date":"2026-03-05T16:00:00.000Z","mc":5338547620165.625,"pb":{"mcw":1.2108},"statistics":{"pb":{"mcw":{"q8v":0.9624,"q5v":0.8464,"q2v":0.7692,"cvpos":0.9986}}}},{"date":"2026-03-04T16:00:00.000Z","mc":5309607300484.684,"pb":{"mcw":1.2042},"statistics":{"pb":{"mcw":{"q8v":0.9623,"q5v":0.846,"q2v":0.7689,"cvpos":0.9959}}}},{"date":"2026-03-03T16:00:00.000Z","mc":5320172256528.42,"pb":{"mcw":1.2066},"statistics":{"pb":{"mcw":{"q8v":0.9623,"q5v":0.8459,"q2v":0.768,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","mc":5423040317438.36,"pb":{"mcw":1.23},"statistics":{"pb":{"mcw":{"q8v":0.9621,"q5v":0.8459,"q2v":0.768,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","mc":5312337052228.656,"pb":{"mcw":1.2048},"statistics":{"pb":{"mcw":{"q8v":0.9619,"q5v":0.8453,"q2v":0.768,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","mc":5117600127163.921,"pb":{"mcw":1.1607},"statistics":{"pb":{"mcw":{"q8v":0.9597,"q5v":0.8452,"q2v":0.7676,"cvpos":0.9986}}}},{"date":"2026-02-25T16:00:00.000Z","mc":5011181515370.614,"pb":{"mcw":1.1365},"statistics":{"pb":{"mcw":{"q8v":0.9593,"q5v":0.8446,"q2v":0.7676,"cvpos":0.9919}}}},{"date":"2026-02-24T16:00:00.000Z","mc":5116270642613.669,"pb":{"mcw":1.1608},"statistics":{"pb":{"mcw":{"q8v":0.9593,"q5v":0.8444,"q2v":0.7676,"cvpos":1}}}},{"date":"2026-02-23T16:00:00.000Z","mc":5111540629705.292,"pb":{"mcw":1.1597},"statistics":{"pb":{"mcw":{"q8v":0.959,"q5v":0.8442,"q2v":0.7676,"cvpos":0.9986}}}},{"date":"2026-02-22T16:00:00.000Z","mc":5112504509945.009,"pb":{"mcw":1.16},"statistics":{"pb":{"mcw":{"q8v":0.9587,"q5v":0.8436,"q2v":0.7667,"cvpos":1}}}},{"date":"2026-02-19T16:00:00.000Z","mc":5074319548714.781,"pb":{"mcw":1.1513},"statistics":{"pb":{"mcw":{"q8v":0.9546,"q5v":0.8426,"q2v":0.7658,"cvpos":0.9986}}}},{"date":"2026-02-15T16:00:00.000Z","mc":4987270092303.929,"pb":{"mcw":1.1316},"statistics":{"pb":{"mcw":{"q8v":0.9522,"q5v":0.8426,"q2v":0.7654,"cvpos":0.9959}}}},{"date":"2026-02-12T16:00:00.000Z","mc":4895087823270.287,"pb":{"mcw":1.1106},"statistics":{"pb":{"mcw":{"q8v":0.9515,"q5v":0.842,"q2v":0.7638,"cvpos":0.9892}}}},{"date":"2026-02-11T16:00:00.000Z","mc":5084878007406.775,"pb":{"mcw":1.1537},"statistics":{"pb":{"mcw":{"q8v":0.9507,"q5v":0.8419,"q2v":0.7636,"cvpos":1}}}},{"date":"2026-02-10T16:00:00.000Z","mc":5036283453135.057,"pb":{"mcw":1.1427},"statistics":{"pb":{"mcw":{"q8v":0.9497,"q5v":0.8419,"q2v":0.7636,"cvpos":1}}}},{"date":"2026-02-09T16:00:00.000Z","mc":4986395616971.697,"pb":{"mcw":1.1314},"statistics":{"pb":{"mcw":{"q8v":0.9496,"q5v":0.8418,"q2v":0.7636,"cvpos":0.9986}}}},{"date":"2026-02-08T16:00:00.000Z","mc":4903500164401.021,"pb":{"mcw":1.1125},"statistics":{"pb":{"mcw":{"q8v":0.9495,"q5v":0.8417,"q2v":0.7632,"cvpos":0.9959}}}},{"date":"2026-02-05T16:00:00.000Z","mc":4895559680421.612,"pb":{"mcw":1.1107},"statistics":{"pb":{"mcw":{"q8v":0.9493,"q5v":0.8412,"q2v":0.7618,"cvpos":0.996}}}},{"date":"2026-02-04T16:00:00.000Z","mc":4830294078227.804,"pb":{"mcw":1.0959},"statistics":{"pb":{"mcw":{"q8v":0.9491,"q5v":0.8407,"q2v":0.7613,"cvpos":0.9946}}}},{"date":"2026-02-03T16:00:00.000Z","mc":4884545604881.997,"pb":{"mcw":1.1082},"statistics":{"pb":{"mcw":{"q8v":0.9483,"q5v":0.8406,"q2v":0.7613,"cvpos":0.9959}}}},{"date":"2026-02-02T16:00:00.000Z","mc":4740060789096.939,"pb":{"mcw":1.0755},"statistics":{"pb":{"mcw":{"q8v":0.9479,"q5v":0.8406,"q2v":0.7613,"cvpos":0.9946}}}},{"date":"2026-02-01T16:00:00.000Z","mc":4718818928093.452,"pb":{"mcw":1.0706},"statistics":{"pb":{"mcw":{"q8v":0.9479,"q5v":0.8405,"q2v":0.7613,"cvpos":0.9919}}}},{"date":"2026-01-29T16:00:00.000Z","mc":4912134616851.388,"pb":{"mcw":1.1145},"statistics":{"pb":{"mcw":{"q8v":0.9475,"q5v":0.8401,"q2v":0.7596,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","mc":4990993190146.072,"pb":{"mcw":1.1324},"statistics":{"pb":{"mcw":{"q8v":0.9466,"q5v":0.84,"q2v":0.7595,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","mc":4938614802444.413,"pb":{"mcw":1.1205},"statistics":{"pb":{"mcw":{"q8v":0.9461,"q5v":0.84,"q2v":0.7595,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","mc":4730558198527.034,"pb":{"mcw":1.0733},"statistics":{"pb":{"mcw":{"q8v":0.9457,"q5v":0.8398,"q2v":0.7595,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","mc":4719865224804.929,"pb":{"mcw":1.0709},"statistics":{"pb":{"mcw":{"q8v":0.9456,"q5v":0.8395,"q2v":0.7594,"cvpos":0.9986}}}},{"date":"2026-01-22T16:00:00.000Z","mc":4555385888627.002,"pb":{"mcw":1.0336},"statistics":{"pb":{"mcw":{"q8v":0.9453,"q5v":0.8393,"q2v":0.759,"cvpos":0.9702}}}},{"date":"2026-01-21T16:00:00.000Z","mc":4622856464333.232,"pb":{"mcw":1.0489},"statistics":{"pb":{"mcw":{"q8v":0.9451,"q5v":0.8393,"q2v":0.759,"cvpos":0.9892}}}},{"date":"2026-01-20T16:00:00.000Z","mc":4517381634697.39,"pb":{"mcw":1.0249},"statistics":{"pb":{"mcw":{"q8v":0.9451,"q5v":0.8392,"q2v":0.7587,"cvpos":0.9566}}}},{"date":"2026-01-19T16:00:00.000Z","mc":4444947532215.511,"pb":{"mcw":1.0085},"statistics":{"pb":{"mcw":{"q8v":0.9439,"q5v":0.8391,"q2v":0.7587,"cvpos":0.928}}}},{"date":"2026-01-18T16:00:00.000Z","mc":4459338543748.441,"pb":{"mcw":1.0118},"statistics":{"pb":{"mcw":{"q8v":0.9432,"q5v":0.8388,"q2v":0.7577,"cvpos":0.9375}}}},{"date":"2026-01-15T16:00:00.000Z","mc":4436740624692.937,"pb":{"mcw":1.0066},"statistics":{"pb":{"mcw":{"q8v":0.943,"q5v":0.8383,"q2v":0.7572,"cvpos":0.9282}}}},{"date":"2026-01-14T16:00:00.000Z","mc":4481429155517.059,"pb":{"mcw":1.0168},"statistics":{"pb":{"mcw":{"q8v":0.9415,"q5v":0.8382,"q2v":0.7567,"cvpos":0.9417}}}},{"date":"2026-01-13T16:00:00.000Z","mc":4458992919348.266,"pb":{"mcw":1.0117},"statistics":{"pb":{"mcw":{"q8v":0.9415,"q5v":0.8381,"q2v":0.7566,"cvpos":0.9389}}}},{"date":"2026-01-12T16:00:00.000Z","mc":4420257894561.281,"pb":{"mcw":1.0029},"statistics":{"pb":{"mcw":{"q8v":0.9402,"q5v":0.838,"q2v":0.7566,"cvpos":0.9198}}}},{"date":"2026-01-11T16:00:00.000Z","mc":4359742906377.834,"pb":{"mcw":0.9892},"statistics":{"pb":{"mcw":{"q8v":0.9394,"q5v":0.8376,"q2v":0.7565,"cvpos":0.9022}}}},{"date":"2026-01-08T16:00:00.000Z","mc":4370520179613.4976,"pb":{"mcw":0.9916},"statistics":{"pb":{"mcw":{"q8v":0.9393,"q5v":0.8374,"q2v":0.7561,"cvpos":0.9065}}}},{"date":"2026-01-07T16:00:00.000Z","mc":4325044865364.528,"pb":{"mcw":0.9813},"statistics":{"pb":{"mcw":{"q8v":0.9384,"q5v":0.8373,"q2v":0.7552,"cvpos":0.893}}}},{"date":"2026-01-06T16:00:00.000Z","mc":4315818969749.7275,"pb":{"mcw":0.9792},"statistics":{"pb":{"mcw":{"q8v":0.9384,"q5v":0.8371,"q2v":0.7549,"cvpos":0.8901}}}},{"date":"2026-01-05T16:00:00.000Z","mc":4366665001547.2437,"pb":{"mcw":0.9907},"statistics":{"pb":{"mcw":{"q8v":0.937,"q5v":0.8369,"q2v":0.7549,"cvpos":0.9049}}}},{"date":"2026-01-04T16:00:00.000Z","mc":4310544117724.5137,"pb":{"mcw":0.978},"statistics":{"pb":{"mcw":{"q8v":0.9367,"q5v":0.8368,"q2v":0.7535,"cvpos":0.8899}}}},{"date":"2026-01-01T16:00:00.000Z","mc":4427412861598.72,"pb":{"mcw":1.0045},"statistics":{"pb":{"mcw":{"q8v":0.9343,"q5v":0.8363,"q2v":0.7524,"cvpos":0.9282}}}},{"date":"2025-12-30T16:00:00.000Z","mc":4348659404071.7964,"pb":{"mcw":0.9867},"statistics":{"pb":{"mcw":{"q8v":0.9343,"q5v":0.8362,"q2v":0.7513,"cvpos":0.9009}}}},{"date":"2025-12-29T16:00:00.000Z","mc":4378879757558.115,"pb":{"mcw":0.9932},"statistics":{"pb":{"mcw":{"q8v":0.934,"q5v":0.8362,"q2v":0.7513,"cvpos":0.909}}}},{"date":"2025-12-28T16:00:00.000Z","mc":4285739121471.9814,"pb":{"mcw":0.9721},"statistics":{"pb":{"mcw":{"q8v":0.933,"q5v":0.8362,"q2v":0.7512,"cvpos":0.8859}}}},{"date":"2025-12-23T16:00:00.000Z","mc":4258371422808.2417,"pb":{"mcw":0.9659},"statistics":{"pb":{"mcw":{"q8v":0.9329,"q5v":0.8359,"q2v":0.7506,"cvpos":0.8684}}}},{"date":"2025-12-22T16:00:00.000Z","mc":4265743215768.0254,"pb":{"mcw":0.9676},"statistics":{"pb":{"mcw":{"q8v":0.9328,"q5v":0.8358,"q2v":0.7506,"cvpos":0.8736}}}},{"date":"2025-12-21T16:00:00.000Z","mc":4268865994604.8745,"pb":{"mcw":0.9683},"statistics":{"pb":{"mcw":{"q8v":0.9323,"q5v":0.8358,"q2v":0.7505,"cvpos":0.8777}}}},{"date":"2025-12-18T16:00:00.000Z","mc":4256418181326.972,"pb":{"mcw":0.9654},"statistics":{"pb":{"mcw":{"q8v":0.9313,"q5v":0.8355,"q2v":0.7487,"cvpos":0.8699}}}},{"date":"2025-12-17T16:00:00.000Z","mc":4259111716771.709,"pb":{"mcw":0.9661},"statistics":{"pb":{"mcw":{"q8v":0.9313,"q5v":0.8354,"q2v":0.7486,"cvpos":0.8726}}}},{"date":"2025-12-16T16:00:00.000Z","mc":4197954318639.368,"pb":{"mcw":0.9522},"statistics":{"pb":{"mcw":{"q8v":0.9313,"q5v":0.8352,"q2v":0.7485,"cvpos":0.8535}}}},{"date":"2025-12-15T16:00:00.000Z","mc":4186720213738.7676,"pb":{"mcw":0.9496},"statistics":{"pb":{"mcw":{"q8v":0.9298,"q5v":0.835,"q2v":0.7485,"cvpos":0.8492}}}},{"date":"2025-12-14T16:00:00.000Z","mc":4242763681423.782,"pb":{"mcw":0.9623},"statistics":{"pb":{"mcw":{"q8v":0.9298,"q5v":0.835,"q2v":0.7481,"cvpos":0.8668}}}},{"date":"2025-12-11T16:00:00.000Z","mc":4269360298910.929,"pb":{"mcw":0.9684},"statistics":{"pb":{"mcw":{"q8v":0.9277,"q5v":0.8348,"q2v":0.748,"cvpos":0.8794}}}},{"date":"2025-12-10T16:00:00.000Z","mc":4266684269356.8984,"pb":{"mcw":0.9678},"statistics":{"pb":{"mcw":{"q8v":0.9276,"q5v":0.8343,"q2v":0.7478,"cvpos":0.878}}}},{"date":"2025-12-09T16:00:00.000Z","mc":4288910338556.657,"pb":{"mcw":0.9728},"statistics":{"pb":{"mcw":{"q8v":0.9276,"q5v":0.8343,"q2v":0.7476,"cvpos":0.8887}}}},{"date":"2025-12-08T16:00:00.000Z","mc":4322739769136.0317,"pb":{"mcw":0.9805},"statistics":{"pb":{"mcw":{"q8v":0.9268,"q5v":0.8343,"q2v":0.7476,"cvpos":0.8981}}}},{"date":"2025-12-07T16:00:00.000Z","mc":4430557168844.727,"pb":{"mcw":1.0049},"statistics":{"pb":{"mcw":{"q8v":0.9265,"q5v":0.8341,"q2v":0.7474,"cvpos":0.9293}}}},{"date":"2025-12-04T16:00:00.000Z","mc":4520234136515.245,"pb":{"mcw":1.0253},"statistics":{"pb":{"mcw":{"q8v":0.9263,"q5v":0.834,"q2v":0.7469,"cvpos":0.958}}}},{"date":"2025-12-03T16:00:00.000Z","mc":4499284763692.002,"pb":{"mcw":1.0205},"statistics":{"pb":{"mcw":{"q8v":0.9261,"q5v":0.8338,"q2v":0.7469,"cvpos":0.9526}}}},{"date":"2025-12-02T16:00:00.000Z","mc":4488866359072.892,"pb":{"mcw":1.0182},"statistics":{"pb":{"mcw":{"q8v":0.9261,"q5v":0.8338,"q2v":0.7469,"cvpos":0.9457}}}},{"date":"2025-12-01T16:00:00.000Z","mc":4511465029275.335,"pb":{"mcw":1.0233},"statistics":{"pb":{"mcw":{"q8v":0.9259,"q5v":0.8337,"q2v":0.7469,"cvpos":0.9579}}}},{"date":"2025-11-30T16:00:00.000Z","mc":4449385532984.734,"pb":{"mcw":1.0092},"statistics":{"pb":{"mcw":{"q8v":0.9259,"q5v":0.8332,"q2v":0.7464,"cvpos":0.9389}}}},{"date":"2025-11-27T16:00:00.000Z","mc":4403663919038.389,"pb":{"mcw":0.9989},"statistics":{"pb":{"mcw":{"q8v":0.9243,"q5v":0.8329,"q2v":0.7454,"cvpos":0.9214}}}},{"date":"2025-11-26T16:00:00.000Z","mc":4439344316255.565,"pb":{"mcw":1.007},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.8326,"q2v":0.7447,"cvpos":0.939}}}},{"date":"2025-11-25T16:00:00.000Z","mc":4404863387872.404,"pb":{"mcw":0.9989},"statistics":{"pb":{"mcw":{"q8v":0.9218,"q5v":0.8326,"q2v":0.7442,"cvpos":0.924}}}},{"date":"2025-11-24T16:00:00.000Z","mc":4419845670174.316,"pb":{"mcw":1.0023},"statistics":{"pb":{"mcw":{"q8v":0.9208,"q5v":0.8325,"q2v":0.7442,"cvpos":0.9307}}}},{"date":"2025-11-23T16:00:00.000Z","mc":4408288882158.471,"pb":{"mcw":0.9997},"statistics":{"pb":{"mcw":{"q8v":0.9207,"q5v":0.8325,"q2v":0.7441,"cvpos":0.928}}}},{"date":"2025-11-20T16:00:00.000Z","mc":4423827851952.83,"pb":{"mcw":1.0032},"statistics":{"pb":{"mcw":{"q8v":0.9204,"q5v":0.8306,"q2v":0.742,"cvpos":0.9322}}}},{"date":"2025-11-19T16:00:00.000Z","mc":4546057326037.741,"pb":{"mcw":1.031},"statistics":{"pb":{"mcw":{"q8v":0.9204,"q5v":0.8305,"q2v":0.7407,"cvpos":0.9648}}}},{"date":"2025-11-18T16:00:00.000Z","mc":4581478100538.854,"pb":{"mcw":1.039},"statistics":{"pb":{"mcw":{"q8v":0.9204,"q5v":0.8304,"q2v":0.7403,"cvpos":0.9769}}}},{"date":"2025-11-17T16:00:00.000Z","mc":4502952688328.96,"pb":{"mcw":1.0212},"statistics":{"pb":{"mcw":{"q8v":0.9185,"q5v":0.8304,"q2v":0.7403,"cvpos":0.9579}}}},{"date":"2025-11-16T16:00:00.000Z","mc":4582625007765.949,"pb":{"mcw":1.0393},"statistics":{"pb":{"mcw":{"q8v":0.9184,"q5v":0.8301,"q2v":0.7401,"cvpos":0.9783}}}},{"date":"2025-11-13T16:00:00.000Z","mc":4556526483081.481,"pb":{"mcw":1.0333},"statistics":{"pb":{"mcw":{"q8v":0.918,"q5v":0.8299,"q2v":0.7399,"cvpos":0.9743}}}},{"date":"2025-11-12T16:00:00.000Z","mc":4622850327575.185,"pb":{"mcw":1.0484},"statistics":{"pb":{"mcw":{"q8v":0.9179,"q5v":0.8299,"q2v":0.7398,"cvpos":0.9892}}}},{"date":"2025-11-11T16:00:00.000Z","mc":4694223919581.52,"pb":{"mcw":1.0646},"statistics":{"pb":{"mcw":{"q8v":0.9179,"q5v":0.8289,"q2v":0.7392,"cvpos":0.9959}}}},{"date":"2025-11-10T16:00:00.000Z","mc":4590316875652.178,"pb":{"mcw":1.041},"statistics":{"pb":{"mcw":{"q8v":0.9172,"q5v":0.828,"q2v":0.7392,"cvpos":0.9837}}}},{"date":"2025-11-09T16:00:00.000Z","mc":4599332433014.636,"pb":{"mcw":1.043},"statistics":{"pb":{"mcw":{"q8v":0.9171,"q5v":0.8276,"q2v":0.7392,"cvpos":0.9878}}}},{"date":"2025-11-06T16:00:00.000Z","mc":4462298282256.4,"pb":{"mcw":1.012},"statistics":{"pb":{"mcw":{"q8v":0.9166,"q5v":0.8273,"q2v":0.739,"cvpos":0.958}}}},{"date":"2025-11-05T16:00:00.000Z","mc":4429151938283.817,"pb":{"mcw":1.0045},"statistics":{"pb":{"mcw":{"q8v":0.9164,"q5v":0.8267,"q2v":0.7386,"cvpos":0.9512}}}},{"date":"2025-11-04T16:00:00.000Z","mc":4352458174547.7993,"pb":{"mcw":0.9871},"statistics":{"pb":{"mcw":{"q8v":0.9164,"q5v":0.8267,"q2v":0.7386,"cvpos":0.9362}}}},{"date":"2025-11-03T16:00:00.000Z","mc":4339055858548.972,"pb":{"mcw":0.984},"statistics":{"pb":{"mcw":{"q8v":0.9163,"q5v":0.8267,"q2v":0.7386,"cvpos":0.9348}}}},{"date":"2025-11-02T16:00:00.000Z","mc":4336581375266.7925,"pb":{"mcw":0.9835},"statistics":{"pb":{"mcw":{"q8v":0.9162,"q5v":0.8262,"q2v":0.7383,"cvpos":0.9348}}}},{"date":"2025-10-30T16:00:00.000Z","mc":4209375089820.83,"pb":{"mcw":0.9546},"statistics":{"pb":{"mcw":{"q8v":0.9153,"q5v":0.8252,"q2v":0.7372,"cvpos":0.897}}}},{"date":"2025-10-29T16:00:00.000Z","mc":4243630444848.407,"pb":{"mcw":0.9597},"statistics":{"pb":{"mcw":{"q8v":0.915,"q5v":0.8219,"q2v":0.7363,"cvpos":0.9038}}}},{"date":"2025-10-27T16:00:00.000Z","mc":4250829270603.858,"pb":{"mcw":0.9621},"statistics":{"pb":{"mcw":{"q8v":0.915,"q5v":0.8219,"q2v":0.7363,"cvpos":0.9077}}}},{"date":"2025-10-26T16:00:00.000Z","mc":4264933442845.159,"pb":{"mcw":0.9656},"statistics":{"pb":{"mcw":{"q8v":0.915,"q5v":0.8214,"q2v":0.7362,"cvpos":0.9132}}}},{"date":"2025-10-23T16:00:00.000Z","mc":4246388096526.9,"pb":{"mcw":0.9646},"statistics":{"pb":{"mcw":{"q8v":0.9147,"q5v":0.8204,"q2v":0.7357,"cvpos":0.9134}}}},{"date":"2025-10-22T16:00:00.000Z","mc":4242802371742.6836,"pb":{"mcw":0.9638},"statistics":{"pb":{"mcw":{"q8v":0.9146,"q5v":0.8204,"q2v":0.7356,"cvpos":0.9134}}}},{"date":"2025-10-21T16:00:00.000Z","mc":4180626778846.1177,"pb":{"mcw":0.9497},"statistics":{"pb":{"mcw":{"q8v":0.9146,"q5v":0.8204,"q2v":0.7356,"cvpos":0.9011}}}},{"date":"2025-10-20T16:00:00.000Z","mc":4167163014378.3823,"pb":{"mcw":0.9466},"statistics":{"pb":{"mcw":{"q8v":0.9146,"q5v":0.8203,"q2v":0.7349,"cvpos":0.8915}}}},{"date":"2025-10-19T16:00:00.000Z","mc":4135440334350.535,"pb":{"mcw":0.9394},"statistics":{"pb":{"mcw":{"q8v":0.9143,"q5v":0.8194,"q2v":0.7338,"cvpos":0.8765}}}},{"date":"2025-10-16T16:00:00.000Z","mc":4006737704857.477,"pb":{"mcw":0.9102},"statistics":{"pb":{"mcw":{"q8v":0.914,"q5v":0.8177,"q2v":0.7336,"cvpos":0.7808}}}},{"date":"2025-10-15T16:00:00.000Z","mc":4078027107037.739,"pb":{"mcw":0.9264},"statistics":{"pb":{"mcw":{"q8v":0.914,"q5v":0.8169,"q2v":0.7329,"cvpos":0.8471}}}},{"date":"2025-10-14T16:00:00.000Z","mc":3995029262687.51,"pb":{"mcw":0.9075},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8167,"q2v":0.7329,"cvpos":0.7764}}}},{"date":"2025-10-13T16:00:00.000Z","mc":3955766633241.058,"pb":{"mcw":0.8986},"statistics":{"pb":{"mcw":{"q8v":0.914,"q5v":0.8167,"q2v":0.7329,"cvpos":0.7422}}}},{"date":"2025-10-12T16:00:00.000Z","mc":3990015821613.405,"pb":{"mcw":0.9064},"statistics":{"pb":{"mcw":{"q8v":0.914,"q5v":0.8165,"q2v":0.7328,"cvpos":0.7734}}}},{"date":"2025-10-09T16:00:00.000Z","mc":3989166423811.9775,"pb":{"mcw":0.9062},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8158,"q2v":0.7323,"cvpos":0.774}}}},{"date":"2025-10-08T16:00:00.000Z","mc":3970564408552.178,"pb":{"mcw":0.902},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8151,"q2v":0.7319,"cvpos":0.7537}}}},{"date":"2025-10-07T16:00:00.000Z","mc":3901346102776.779,"pb":{"mcw":0.8863},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8146,"q2v":0.7319,"cvpos":0.7195}}}},{"date":"2025-10-05T16:00:00.000Z","mc":3910371147536.953,"pb":{"mcw":0.8883},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8142,"q2v":0.7316,"cvpos":0.7276}}}},{"date":"2025-10-02T16:00:00.000Z","mc":3920588653262.2417,"pb":{"mcw":0.8906},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8138,"q2v":0.7314,"cvpos":0.7348}}}},{"date":"2025-10-01T16:00:00.000Z","mc":3930754966172.4033,"pb":{"mcw":0.8929},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8137,"q2v":0.7312,"cvpos":0.7375}}}},{"date":"2025-09-29T16:00:00.000Z","mc":3897499533279.7783,"pb":{"mcw":0.8854},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8136,"q2v":0.7312,"cvpos":0.7209}}}},{"date":"2025-09-28T16:00:00.000Z","mc":3954028131660.8022,"pb":{"mcw":0.8982},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8134,"q2v":0.7311,"cvpos":0.7453}}}},{"date":"2025-09-25T16:00:00.000Z","mc":3902630840988.488,"pb":{"mcw":0.8865},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8134,"q2v":0.7304,"cvpos":0.727}}}},{"date":"2025-09-24T16:00:00.000Z","mc":3885870848953.7734,"pb":{"mcw":0.8827},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8122,"q2v":0.7303,"cvpos":0.7216}}}},{"date":"2025-09-23T16:00:00.000Z","mc":3903164933782.3193,"pb":{"mcw":0.8867},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.812,"q2v":0.7303,"cvpos":0.728}}}},{"date":"2025-09-22T16:00:00.000Z","mc":3899070910896.0063,"pb":{"mcw":0.8857},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8118,"q2v":0.7303,"cvpos":0.7276}}}},{"date":"2025-09-21T16:00:00.000Z","mc":3912553429789.1133,"pb":{"mcw":0.8888},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8115,"q2v":0.7295,"cvpos":0.7331}}}},{"date":"2025-09-18T16:00:00.000Z","mc":3981951567680.1025,"pb":{"mcw":0.9046},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8109,"q2v":0.7289,"cvpos":0.7676}}}},{"date":"2025-09-17T16:00:00.000Z","mc":3957702613881.0103,"pb":{"mcw":0.8991},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8106,"q2v":0.7284,"cvpos":0.75}}}},{"date":"2025-09-16T16:00:00.000Z","mc":4029266521692.252,"pb":{"mcw":0.9153},"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.8105,"q2v":0.7284,"cvpos":0.8133}}}},{"date":"2025-09-15T16:00:00.000Z","mc":4002065978356.823,"pb":{"mcw":0.9091},"statistics":{"pb":{"mcw":{"q8v":0.9138,"q5v":0.8105,"q2v":0.7284,"cvpos":0.7832}}}},{"date":"2025-09-14T16:00:00.000Z","mc":4016188300363.752,"pb":{"mcw":0.9123},"statistics":{"pb":{"mcw":{"q8v":0.9138,"q5v":0.8103,"q2v":0.7284,"cvpos":0.794}}}},{"date":"2025-09-11T16:00:00.000Z","mc":3984557628116.6484,"pb":{"mcw":0.9052},"statistics":{"pb":{"mcw":{"q8v":0.9138,"q5v":0.8089,"q2v":0.7273,"cvpos":0.7757}}}},{"date":"2025-09-10T16:00:00.000Z","mc":4013856579228.6826,"pb":{"mcw":0.9118},"statistics":{"pb":{"mcw":{"q8v":0.9138,"q5v":0.8087,"q2v":0.7273,"cvpos":0.793}}}},{"date":"2025-09-09T16:00:00.000Z","mc":4041286242048.8945,"pb":{"mcw":0.918},"statistics":{"pb":{"mcw":{"q8v":0.9138,"q5v":0.8086,"q2v":0.7273,"cvpos":0.8279}}}},{"date":"2025-09-08T16:00:00.000Z","mc":4013031698251.622,"pb":{"mcw":0.9116},"statistics":{"pb":{"mcw":{"q8v":0.9138,"q5v":0.8086,"q2v":0.7269,"cvpos":0.7938}}}},{"date":"2025-09-07T16:00:00.000Z","mc":4078673842196.8887,"pb":{"mcw":0.9265},"statistics":{"pb":{"mcw":{"q8v":0.9138,"q5v":0.8085,"q2v":0.7263,"cvpos":0.848}}}},{"date":"2025-09-04T16:00:00.000Z","mc":4033422887982.439,"pb":{"mcw":0.9163},"statistics":{"pb":{"mcw":{"q8v":0.9127,"q5v":0.8081,"q2v":0.7262,"cvpos":0.82}}}},{"date":"2025-09-03T16:00:00.000Z","mc":3992069642709.9556,"pb":{"mcw":0.9069},"statistics":{"pb":{"mcw":{"q8v":0.9127,"q5v":0.808,"q2v":0.726,"cvpos":0.7862}}}},{"date":"2025-09-02T16:00:00.000Z","mc":4034921646897.539,"pb":{"mcw":0.9166},"statistics":{"pb":{"mcw":{"q8v":0.9127,"q5v":0.8079,"q2v":0.726,"cvpos":0.8225}}}},{"date":"2025-09-01T16:00:00.000Z","mc":4037196572365.225,"pb":{"mcw":0.9171},"statistics":{"pb":{"mcw":{"q8v":0.9127,"q5v":0.8076,"q2v":0.7258,"cvpos":0.825}}}},{"date":"2025-08-31T16:00:00.000Z","mc":4031143152315.5796,"pb":{"mcw":0.9157},"statistics":{"pb":{"mcw":{"q8v":0.9122,"q5v":0.8073,"q2v":0.7256,"cvpos":0.8209}}}},{"date":"2025-08-28T16:00:00.000Z","mc":3968363001978.0537,"pb":{"mcw":0.896},"statistics":{"pb":{"mcw":{"q8v":0.9107,"q5v":0.8065,"q2v":0.7244,"cvpos":0.7632}}}},{"date":"2025-08-27T16:00:00.000Z","mc":3938880334838.5835,"pb":{"mcw":0.8892},"statistics":{"pb":{"mcw":{"q8v":0.9107,"q5v":0.8064,"q2v":0.724,"cvpos":0.7564}}}},{"date":"2025-08-26T16:00:00.000Z","mc":3912240939677.7515,"pb":{"mcw":0.8873},"statistics":{"pb":{"mcw":{"q8v":0.9107,"q5v":0.8062,"q2v":0.724,"cvpos":0.7547}}}},{"date":"2025-08-25T16:00:00.000Z","mc":3961341994284.8276,"pb":{"mcw":0.9041},"statistics":{"pb":{"mcw":{"q8v":0.9116,"q5v":0.8059,"q2v":0.7223,"cvpos":0.7843}}}},{"date":"2025-08-24T16:00:00.000Z","mc":3976088966198.142,"pb":{"mcw":0.9075},"statistics":{"pb":{"mcw":{"q8v":0.9116,"q5v":0.8052,"q2v":0.7221,"cvpos":0.791}}}},{"date":"2025-08-21T16:00:00.000Z","mc":3962410086640.2314,"pb":{"mcw":0.905},"statistics":{"pb":{"mcw":{"q8v":0.9107,"q5v":0.8046,"q2v":0.7206,"cvpos":0.7889}}}},{"date":"2025-08-20T16:00:00.000Z","mc":3991369366410.7837,"pb":{"mcw":0.9141},"statistics":{"pb":{"mcw":{"q8v":0.9107,"q5v":0.8044,"q2v":0.72,"cvpos":0.8119}}}},{"date":"2025-08-19T16:00:00.000Z","mc":3951329752976.0703,"pb":{"mcw":0.9049},"statistics":{"pb":{"mcw":{"q8v":0.9103,"q5v":0.8044,"q2v":0.72,"cvpos":0.79}}}},{"date":"2025-08-18T16:00:00.000Z","mc":3954491619148.386,"pb":{"mcw":0.9057},"statistics":{"pb":{"mcw":{"q8v":0.9107,"q5v":0.8044,"q2v":0.7179,"cvpos":0.791}}}},{"date":"2025-08-17T16:00:00.000Z","mc":3963088689451.615,"pb":{"mcw":0.9078},"statistics":{"pb":{"mcw":{"q8v":0.9107,"q5v":0.8042,"q2v":0.7176,"cvpos":0.7938}}}},{"date":"2025-08-14T16:00:00.000Z","mc":4041569494359.986,"pb":{"mcw":0.9261},"statistics":{"pb":{"mcw":{"q8v":0.9103,"q5v":0.8036,"q2v":0.7171,"cvpos":0.8471}}}},{"date":"2025-08-13T16:00:00.000Z","mc":4068988610488.3325,"pb":{"mcw":0.9323},"statistics":{"pb":{"mcw":{"q8v":0.9103,"q5v":0.8029,"q2v":0.7165,"cvpos":0.862}}}},{"date":"2025-08-12T16:00:00.000Z","mc":4088465343671.034,"pb":{"mcw":0.9367},"statistics":{"pb":{"mcw":{"q8v":0.9087,"q5v":0.8025,"q2v":0.7165,"cvpos":0.8713}}}},{"date":"2025-08-11T16:00:00.000Z","mc":4064967069547.7715,"pb":{"mcw":0.9313},"statistics":{"pb":{"mcw":{"q8v":0.9087,"q5v":0.8024,"q2v":0.7161,"cvpos":0.8616}}}},{"date":"2025-08-10T16:00:00.000Z","mc":3993619490404.68,"pb":{"mcw":0.915},"statistics":{"pb":{"mcw":{"q8v":0.9085,"q5v":0.8021,"q2v":0.7161,"cvpos":0.8236}}}},{"date":"2025-08-07T16:00:00.000Z","mc":4007020271294.4673,"pb":{"mcw":0.918},"statistics":{"pb":{"mcw":{"q8v":0.9032,"q5v":0.8018,"q2v":0.7155,"cvpos":0.8349}}}},{"date":"2025-08-06T16:00:00.000Z","mc":4017177056266.65,"pb":{"mcw":0.9204},"statistics":{"pb":{"mcw":{"q8v":0.9031,"q5v":0.8017,"q2v":0.7154,"cvpos":0.8403}}}},{"date":"2025-08-05T16:00:00.000Z","mc":3989233613457.54,"pb":{"mcw":0.914},"statistics":{"pb":{"mcw":{"q8v":0.903,"q5v":0.8016,"q2v":0.7154,"cvpos":0.8211}}}},{"date":"2025-08-04T16:00:00.000Z","mc":3918999550121.297,"pb":{"mcw":0.8979},"statistics":{"pb":{"mcw":{"q8v":0.903,"q5v":0.8015,"q2v":0.7153,"cvpos":0.7856}}}},{"date":"2025-08-03T16:00:00.000Z","mc":3905825765006.442,"pb":{"mcw":0.8949},"statistics":{"pb":{"mcw":{"q8v":0.903,"q5v":0.8013,"q2v":0.7153,"cvpos":0.7843}}}},{"date":"2025-07-31T16:00:00.000Z","mc":3884950367207.677,"pb":{"mcw":0.8901},"statistics":{"pb":{"mcw":{"q8v":0.9029,"q5v":0.801,"q2v":0.7146,"cvpos":0.7808}}}},{"date":"2025-07-30T16:00:00.000Z","mc":3991952227266.644,"pb":{"mcw":0.9146},"statistics":{"pb":{"mcw":{"q8v":0.9029,"q5v":0.8008,"q2v":0.7139,"cvpos":0.8241}}}},{"date":"2025-07-29T16:00:00.000Z","mc":4076513298092.1934,"pb":{"mcw":0.934},"statistics":{"pb":{"mcw":{"q8v":0.9027,"q5v":0.8006,"q2v":0.7139,"cvpos":0.8686}}}},{"date":"2025-07-28T16:00:00.000Z","mc":3983677885469.4653,"pb":{"mcw":0.9127},"statistics":{"pb":{"mcw":{"q8v":0.9027,"q5v":0.8004,"q2v":0.7138,"cvpos":0.8182}}}},{"date":"2025-07-27T16:00:00.000Z","mc":3937712995531.3003,"pb":{"mcw":0.9022},"statistics":{"pb":{"mcw":{"q8v":0.9025,"q5v":0.8001,"q2v":0.7134,"cvpos":0.7992}}}},{"date":"2025-07-24T16:00:00.000Z","mc":4003367245934.9883,"pb":{"mcw":0.9172},"statistics":{"pb":{"mcw":{"q8v":0.9021,"q5v":0.7997,"q2v":0.7124,"cvpos":0.8363}}}},{"date":"2025-07-23T16:00:00.000Z","mc":4023459240605.9194,"pb":{"mcw":0.9218},"statistics":{"pb":{"mcw":{"q8v":0.9018,"q5v":0.7993,"q2v":0.7123,"cvpos":0.8471}}}},{"date":"2025-07-22T16:00:00.000Z","mc":4002319414553.1714,"pb":{"mcw":0.917},"statistics":{"pb":{"mcw":{"q8v":0.9,"q5v":0.7991,"q2v":0.7123,"cvpos":0.8374}}}},{"date":"2025-07-21T16:00:00.000Z","mc":3990647199957.242,"pb":{"mcw":0.9143},"statistics":{"pb":{"mcw":{"q8v":0.9,"q5v":0.799,"q2v":0.712,"cvpos":0.829}}}},{"date":"2025-07-20T16:00:00.000Z","mc":3925920421583.8574,"pb":{"mcw":0.8995},"statistics":{"pb":{"mcw":{"q8v":0.8995,"q5v":0.7984,"q2v":0.7113,"cvpos":0.8005}}}},{"date":"2025-07-17T16:00:00.000Z","mc":3805007944138.9727,"pb":{"mcw":0.8718},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7973,"q2v":0.7107,"cvpos":0.7781}}}},{"date":"2025-07-16T16:00:00.000Z","mc":3758176504146.5103,"pb":{"mcw":0.861},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7971,"q2v":0.7094,"cvpos":0.7605}}}},{"date":"2025-07-15T16:00:00.000Z","mc":3790832426975.6846,"pb":{"mcw":0.8685},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.797,"q2v":0.7094,"cvpos":0.7737}}}},{"date":"2025-07-14T16:00:00.000Z","mc":3803141053157.8276,"pb":{"mcw":0.8713},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7969,"q2v":0.7092,"cvpos":0.7775}}}},{"date":"2025-07-13T16:00:00.000Z","mc":3814159174802.288,"pb":{"mcw":0.8739},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7968,"q2v":0.7087,"cvpos":0.7788}}}},{"date":"2025-07-10T16:00:00.000Z","mc":3734654928391.167,"pb":{"mcw":0.8556},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7963,"q2v":0.7072,"cvpos":0.751}}}},{"date":"2025-07-09T16:00:00.000Z","mc":3716004353107.624,"pb":{"mcw":0.8514},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.796,"q2v":0.7071,"cvpos":0.7402}}}},{"date":"2025-07-08T16:00:00.000Z","mc":3674662071399.5737,"pb":{"mcw":0.8419},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7959,"q2v":0.7071,"cvpos":0.7005}}}},{"date":"2025-07-07T16:00:00.000Z","mc":3666404563450.916,"pb":{"mcw":0.84},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7958,"q2v":0.7071,"cvpos":0.6893}}}},{"date":"2025-07-06T16:00:00.000Z","mc":3649576164521.38,"pb":{"mcw":0.8368},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7956,"q2v":0.7068,"cvpos":0.6689}}}},{"date":"2025-07-03T16:00:00.000Z","mc":3666167785301.55,"pb":{"mcw":0.8406},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7948,"q2v":0.7057,"cvpos":0.6955}}}},{"date":"2025-07-02T16:00:00.000Z","mc":3670704231102.7725,"pb":{"mcw":0.8417},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7946,"q2v":0.705,"cvpos":0.6996}}}},{"date":"2025-07-01T16:00:00.000Z","mc":3651752581239.638,"pb":{"mcw":0.8373},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7943,"q2v":0.705,"cvpos":0.6748}}}},{"date":"2025-06-29T16:00:00.000Z","mc":3600623049738.886,"pb":{"mcw":0.8252},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.794,"q2v":0.705,"cvpos":0.6147}}}},{"date":"2025-06-26T16:00:00.000Z","mc":3624420215068.551,"pb":{"mcw":0.8306},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7935,"q2v":0.7044,"cvpos":0.636}}}},{"date":"2025-06-25T16:00:00.000Z","mc":3611506549428.351,"pb":{"mcw":0.8276},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7932,"q2v":0.7038,"cvpos":0.6265}}}},{"date":"2025-06-24T16:00:00.000Z","mc":3669735884163.857,"pb":{"mcw":0.8408},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7929,"q2v":0.7038,"cvpos":0.6978}}}},{"date":"2025-06-23T16:00:00.000Z","mc":3668348552063.7593,"pb":{"mcw":0.8404},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7928,"q2v":0.7025,"cvpos":0.6961}}}},{"date":"2025-06-22T16:00:00.000Z","mc":3697051116509.0337,"pb":{"mcw":0.847},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7925,"q2v":0.7004,"cvpos":0.7259}}}},{"date":"2025-06-19T16:00:00.000Z","mc":3677940035712.3354,"pb":{"mcw":0.8426},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7922,"q2v":0.6998,"cvpos":0.7091}}}},{"date":"2025-06-18T16:00:00.000Z","mc":3689432458055.4688,"pb":{"mcw":0.8453},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.792,"q2v":0.6994,"cvpos":0.7185}}}},{"date":"2025-06-17T16:00:00.000Z","mc":3758922029854.284,"pb":{"mcw":0.8612},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7917,"q2v":0.6994,"cvpos":0.7656}}}},{"date":"2025-06-16T16:00:00.000Z","mc":3787715818453.5254,"pb":{"mcw":0.8678},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7916,"q2v":0.6983,"cvpos":0.7761}}}},{"date":"2025-06-15T16:00:00.000Z","mc":3871117086152.645,"pb":{"mcw":0.8869},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7913,"q2v":0.6966,"cvpos":0.791}}}},{"date":"2025-06-12T16:00:00.000Z","mc":3874005052342.614,"pb":{"mcw":0.8876},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7903,"q2v":0.6941,"cvpos":0.793}}}},{"date":"2025-06-11T16:00:00.000Z","mc":3799723322515.9614,"pb":{"mcw":0.8705},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7894,"q2v":0.6917,"cvpos":0.7821}}}},{"date":"2025-06-10T16:00:00.000Z","mc":3818790213565.234,"pb":{"mcw":0.8749},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7893,"q2v":0.6917,"cvpos":0.7832}}}},{"date":"2025-06-09T16:00:00.000Z","mc":3763952352337.3477,"pb":{"mcw":0.8624},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7888,"q2v":0.6857,"cvpos":0.7761}}}},{"date":"2025-06-08T16:00:00.000Z","mc":3757080007195.439,"pb":{"mcw":0.8584},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7881,"q2v":0.6842,"cvpos":0.7693}}}},{"date":"2025-06-05T16:00:00.000Z","mc":3751216898571.8306,"pb":{"mcw":0.8571},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7875,"q2v":0.6842,"cvpos":0.7659}}}},{"date":"2025-06-04T16:00:00.000Z","mc":3745152366767.1665,"pb":{"mcw":0.8557},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7871,"q2v":0.6794,"cvpos":0.7645}}}},{"date":"2025-06-03T16:00:00.000Z","mc":3749160928984.384,"pb":{"mcw":0.8566},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.787,"q2v":0.6794,"cvpos":0.7656}}}},{"date":"2025-06-02T16:00:00.000Z","mc":3706082203466.3535,"pb":{"mcw":0.8468},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7864,"q2v":0.6793,"cvpos":0.7395}}}},{"date":"2025-06-01T16:00:00.000Z","mc":3642507253784.158,"pb":{"mcw":0.8322},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7857,"q2v":0.6793,"cvpos":0.659}}}},{"date":"2025-05-29T16:00:00.000Z","mc":3694812223419.245,"pb":{"mcw":0.8442},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7845,"q2v":0.6793,"cvpos":0.7304}}}},{"date":"2025-05-28T16:00:00.000Z","mc":3715042977749.1816,"pb":{"mcw":0.8488},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7843,"q2v":0.6793,"cvpos":0.7425}}}},{"date":"2025-05-27T16:00:00.000Z","mc":3705277647608.7734,"pb":{"mcw":0.8466},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7842,"q2v":0.6784,"cvpos":0.7408}}}},{"date":"2025-05-26T16:00:00.000Z","mc":3674626273255.5005,"pb":{"mcw":0.8396},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7841,"q2v":0.6784,"cvpos":0.7174}}}},{"date":"2025-05-25T16:00:00.000Z","mc":3667791974260.572,"pb":{"mcw":0.838},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7838,"q2v":0.6784,"cvpos":0.7079}}}},{"date":"2025-05-22T16:00:00.000Z","mc":3649036805585.15,"pb":{"mcw":0.8337},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7833,"q2v":0.6753,"cvpos":0.6762}}}},{"date":"2025-05-21T16:00:00.000Z","mc":3618427481347.3228,"pb":{"mcw":0.8267},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7832,"q2v":0.6741,"cvpos":0.6558}}}},{"date":"2025-05-20T16:00:00.000Z","mc":3651431496367.2397,"pb":{"mcw":0.8343},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7823,"q2v":0.6733,"cvpos":0.6825}}}},{"date":"2025-05-19T16:00:00.000Z","mc":3597315623083.8193,"pb":{"mcw":0.8219},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7815,"q2v":0.6733,"cvpos":0.6522}}}},{"date":"2025-05-18T16:00:00.000Z","mc":3547311162838.667,"pb":{"mcw":0.8105},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7805,"q2v":0.6724,"cvpos":0.6141}}}},{"date":"2025-05-15T16:00:00.000Z","mc":3520574789369.3613,"pb":{"mcw":0.8044},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7798,"q2v":0.6707,"cvpos":0.5908}}}},{"date":"2025-05-14T16:00:00.000Z","mc":3551780519196.093,"pb":{"mcw":0.8115},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7797,"q2v":0.6688,"cvpos":0.6206}}}},{"date":"2025-05-13T16:00:00.000Z","mc":3590215047691.9336,"pb":{"mcw":0.8202},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.779,"q2v":0.6662,"cvpos":0.6459}}}},{"date":"2025-05-12T16:00:00.000Z","mc":3520574688568.3765,"pb":{"mcw":0.8043},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7782,"q2v":0.6662,"cvpos":0.5924}}}},{"date":"2025-05-11T16:00:00.000Z","mc":3525863221435.5215,"pb":{"mcw":0.8055},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7781,"q2v":0.6659,"cvpos":0.5978}}}},{"date":"2025-05-08T16:00:00.000Z","mc":3445368571794.6255,"pb":{"mcw":0.7872},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7757,"q2v":0.6586,"cvpos":0.5257}}}},{"date":"2025-05-07T16:00:00.000Z","mc":3405621953088.777,"pb":{"mcw":0.7781},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7756,"q2v":0.658,"cvpos":0.5034}}}},{"date":"2025-05-06T16:00:00.000Z","mc":3414472876630.926,"pb":{"mcw":0.7801},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7755,"q2v":0.658,"cvpos":0.5082}}}},{"date":"2025-05-05T16:00:00.000Z","mc":3371989971096.6587,"pb":{"mcw":0.7704},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7755,"q2v":0.658,"cvpos":0.4844}}}},{"date":"2025-05-01T16:00:00.000Z","mc":3379336628279.153,"pb":{"mcw":0.7721},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7751,"q2v":0.6564,"cvpos":0.4932}}}},{"date":"2025-04-29T16:00:00.000Z","mc":3373341503199.739,"pb":{"mcw":0.7707},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7753,"q2v":0.6564,"cvpos":0.4898}}}},{"date":"2025-04-28T16:00:00.000Z","mc":3339164425469.3325,"pb":{"mcw":0.7845},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7755,"q2v":0.6564,"cvpos":0.5204}}}},{"date":"2025-04-27T16:00:00.000Z","mc":3364531577243.274,"pb":{"mcw":0.7949},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7751,"q2v":0.6559,"cvpos":0.5516}}}},{"date":"2025-04-24T16:00:00.000Z","mc":3369897265889.94,"pb":{"mcw":0.8},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7748,"q2v":0.6553,"cvpos":0.5732}}}},{"date":"2025-04-23T16:00:00.000Z","mc":3372073303469.0996,"pb":{"mcw":0.8006},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7734,"q2v":0.6541,"cvpos":0.5772}}}},{"date":"2025-04-22T16:00:00.000Z","mc":3401996765270.317,"pb":{"mcw":0.808},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.773,"q2v":0.6539,"cvpos":0.6079}}}},{"date":"2025-04-21T16:00:00.000Z","mc":3372333553869.8257,"pb":{"mcw":0.8009},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7725,"q2v":0.6539,"cvpos":0.5788}}}},{"date":"2025-04-16T16:00:00.000Z","mc":3342100895770.1973,"pb":{"mcw":0.7938},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7708,"q2v":0.6541,"cvpos":0.5562}}}},{"date":"2025-04-15T16:00:00.000Z","mc":3300087376137.755,"pb":{"mcw":0.7838},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7705,"q2v":0.6541,"cvpos":0.5271}}}},{"date":"2025-04-14T16:00:00.000Z","mc":3317147862733.0854,"pb":{"mcw":0.7878},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7704,"q2v":0.6539,"cvpos":0.5346}}}},{"date":"2025-04-13T16:00:00.000Z","mc":3298206521501.619,"pb":{"mcw":0.7833},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7703,"q2v":0.6539,"cvpos":0.5258}}}},{"date":"2025-04-10T16:00:00.000Z","mc":3215778652129.248,"pb":{"mcw":0.7638},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7692,"q2v":0.6541,"cvpos":0.4797}}}},{"date":"2025-04-09T16:00:00.000Z","mc":3198040553892.567,"pb":{"mcw":0.7595},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7692,"q2v":0.6541,"cvpos":0.4661}}}},{"date":"2025-04-08T16:00:00.000Z","mc":3178484361243.8276,"pb":{"mcw":0.7549},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7693,"q2v":0.6539,"cvpos":0.4491}}}},{"date":"2025-04-07T16:00:00.000Z","mc":3243188516876.4023,"pb":{"mcw":0.7703},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7693,"q2v":0.6539,"cvpos":0.5014}}}},{"date":"2025-04-06T16:00:00.000Z","mc":3149978732807.295,"pb":{"mcw":0.7481},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7692,"q2v":0.6539,"cvpos":0.4334}}}},{"date":"2025-04-02T16:00:00.000Z","mc":3610248172476.4844,"pb":{"mcw":0.8574},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7689,"q2v":0.6541,"cvpos":0.7683}}}},{"date":"2025-04-01T16:00:00.000Z","mc":3643353671963.55,"pb":{"mcw":0.8653},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7685,"q2v":0.6539,"cvpos":0.7802}}}},{"date":"2025-03-31T16:00:00.000Z","mc":3660932101571.4546,"pb":{"mcw":0.8695},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.768,"q2v":0.6539,"cvpos":0.7826}}}},{"date":"2025-03-30T16:00:00.000Z","mc":3587442738481.9453,"pb":{"mcw":0.8517},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.768,"q2v":0.6539,"cvpos":0.7595}}}},{"date":"2025-03-27T16:00:00.000Z","mc":3573831796480.5493,"pb":{"mcw":0.8391},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7676,"q2v":0.6541,"cvpos":0.7209}}}},{"date":"2025-03-26T16:00:00.000Z","mc":3621981290925.4297,"pb":{"mcw":0.8505},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7676,"q2v":0.6541,"cvpos":0.7561}}}},{"date":"2025-03-25T16:00:00.000Z","mc":3563454346199.4067,"pb":{"mcw":0.8368},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7676,"q2v":0.6539,"cvpos":0.711}}}},{"date":"2025-03-24T16:00:00.000Z","mc":3571900794296.088,"pb":{"mcw":0.8387},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7676,"q2v":0.6539,"cvpos":0.7201}}}},{"date":"2025-03-23T16:00:00.000Z","mc":3586244540072.801,"pb":{"mcw":0.8426},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7667,"q2v":0.6539,"cvpos":0.7351}}}},{"date":"2025-03-20T16:00:00.000Z","mc":3572640058215.122,"pb":{"mcw":0.8305},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7658,"q2v":0.6539,"cvpos":0.6816}}}},{"date":"2025-03-19T16:00:00.000Z","mc":3587474727465.5044,"pb":{"mcw":0.834},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7658,"q2v":0.6532,"cvpos":0.6924}}}},{"date":"2025-03-18T16:00:00.000Z","mc":3584252103852.8315,"pb":{"mcw":0.8332},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7656,"q2v":0.6531,"cvpos":0.6906}}}},{"date":"2025-03-17T16:00:00.000Z","mc":3588664830987.3833,"pb":{"mcw":0.8341},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7654,"q2v":0.6531,"cvpos":0.6943}}}},{"date":"2025-03-16T16:00:00.000Z","mc":3556641422750.864,"pb":{"mcw":0.8267},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7649,"q2v":0.6531,"cvpos":0.6739}}}},{"date":"2025-03-13T16:00:00.000Z","mc":3532246837756.459,"pb":{"mcw":0.821},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7636,"q2v":0.6531,"cvpos":0.6707}}}},{"date":"2025-03-12T16:00:00.000Z","mc":3529749494943.3257,"pb":{"mcw":0.8205},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7632,"q2v":0.6528,"cvpos":0.6707}}}},{"date":"2025-03-11T16:00:00.000Z","mc":3488769211215.6987,"pb":{"mcw":0.8109},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7632,"q2v":0.6526,"cvpos":0.6418}}}},{"date":"2025-03-10T16:00:00.000Z","mc":3486095317896.9575,"pb":{"mcw":0.8103},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7632,"q2v":0.6526,"cvpos":0.6399}}}},{"date":"2025-03-09T16:00:00.000Z","mc":3479876268330.658,"pb":{"mcw":0.8089},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7629,"q2v":0.6517,"cvpos":0.6386}}}},{"date":"2025-03-06T16:00:00.000Z","mc":3452605082017.615,"pb":{"mcw":0.8025},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7613,"q2v":0.6517,"cvpos":0.6179}}}},{"date":"2025-03-05T16:00:00.000Z","mc":3428364872749.2046,"pb":{"mcw":0.7969},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7613,"q2v":0.6517,"cvpos":0.5949}}}},{"date":"2025-03-04T16:00:00.000Z","mc":3429436929220.1436,"pb":{"mcw":0.7971},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7613,"q2v":0.6517,"cvpos":0.597}}}},{"date":"2025-03-03T16:00:00.000Z","mc":3395518236044.0825,"pb":{"mcw":0.7893},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7612,"q2v":0.6517,"cvpos":0.5679}}}},{"date":"2025-03-02T16:00:00.000Z","mc":3448738994601.6675,"pb":{"mcw":0.8016},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7602,"q2v":0.6517,"cvpos":0.6114}}}},{"date":"2025-02-27T16:00:00.000Z","mc":3438058986439.1006,"pb":{"mcw":0.7991},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7594,"q2v":0.6517,"cvpos":0.6043}}}},{"date":"2025-02-26T16:00:00.000Z","mc":3449654374149.678,"pb":{"mcw":0.8018},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.759,"q2v":0.6517,"cvpos":0.6152}}}},{"date":"2025-02-25T16:00:00.000Z","mc":3461892980307.2646,"pb":{"mcw":0.8047},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7588,"q2v":0.6517,"cvpos":0.6242}}}},{"date":"2025-02-24T16:00:00.000Z","mc":3477765044657.858,"pb":{"mcw":0.8084},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7587,"q2v":0.6517,"cvpos":0.6359}}}},{"date":"2025-02-23T16:00:00.000Z","mc":3489542544328.64,"pb":{"mcw":0.8111},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7577,"q2v":0.6514,"cvpos":0.6427}}}},{"date":"2025-02-20T16:00:00.000Z","mc":3500323823127.7153,"pb":{"mcw":0.8136},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7572,"q2v":0.6517,"cvpos":0.6518}}}},{"date":"2025-02-19T16:00:00.000Z","mc":3528549317446.755,"pb":{"mcw":0.8204},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7567,"q2v":0.6517,"cvpos":0.6707}}}},{"date":"2025-02-18T16:00:00.000Z","mc":3520595960765.879,"pb":{"mcw":0.8186},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7567,"q2v":0.6514,"cvpos":0.6689}}}},{"date":"2025-02-17T16:00:00.000Z","mc":3549968280711.063,"pb":{"mcw":0.8254},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7566,"q2v":0.6514,"cvpos":0.6726}}}},{"date":"2025-02-16T16:00:00.000Z","mc":3558196438785.8706,"pb":{"mcw":0.8273},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7565,"q2v":0.6514,"cvpos":0.6753}}}},{"date":"2025-02-13T16:00:00.000Z","mc":3594930417629.2524,"pb":{"mcw":0.8358},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7561,"q2v":0.6517,"cvpos":0.7087}}}},{"date":"2025-02-12T16:00:00.000Z","mc":3590323716582.9463,"pb":{"mcw":0.8348},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7552,"q2v":0.6517,"cvpos":0.6992}}}},{"date":"2025-02-11T16:00:00.000Z","mc":3638123074588.1943,"pb":{"mcw":0.8459},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7544,"q2v":0.6514,"cvpos":0.7449}}}},{"date":"2025-02-10T16:00:00.000Z","mc":3602489229675.7285,"pb":{"mcw":0.8376},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7535,"q2v":0.6514,"cvpos":0.7201}}}},{"date":"2025-02-09T16:00:00.000Z","mc":3586240570577.4385,"pb":{"mcw":0.8338},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7528,"q2v":0.6514,"cvpos":0.6984}}}},{"date":"2025-02-06T16:00:00.000Z","mc":3595260352074.364,"pb":{"mcw":0.8359},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7513,"q2v":0.6517,"cvpos":0.7127}}}},{"date":"2025-02-05T16:00:00.000Z","mc":3632353243809.355,"pb":{"mcw":0.8446},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7512,"q2v":0.6517,"cvpos":0.7425}}}},{"date":"2025-02-04T16:00:00.000Z","mc":3594096172835.5366,"pb":{"mcw":0.8357},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7511,"q2v":0.6514,"cvpos":0.7123}}}},{"date":"2025-02-03T16:00:00.000Z","mc":3621443752774.583,"pb":{"mcw":0.842},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.751,"q2v":0.6514,"cvpos":0.7378}}}},{"date":"2025-02-02T16:00:00.000Z","mc":3570071724969.0293,"pb":{"mcw":0.8301},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7506,"q2v":0.6514,"cvpos":0.6943}}}},{"date":"2025-01-27T16:00:00.000Z","mc":3582189983306.9937,"pb":{"mcw":0.8329},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7505,"q2v":0.6513,"cvpos":0.7024}}}},{"date":"2025-01-26T16:00:00.000Z","mc":3624011766266.49,"pb":{"mcw":0.8426},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7488,"q2v":0.6507,"cvpos":0.7391}}}},{"date":"2025-01-23T16:00:00.000Z","mc":3580701786232.0615,"pb":{"mcw":0.8325},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7486,"q2v":0.6485,"cvpos":0.7033}}}},{"date":"2025-01-22T16:00:00.000Z","mc":3561277358720.326,"pb":{"mcw":0.828},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7485,"q2v":0.6485,"cvpos":0.6965}}}},{"date":"2025-01-21T16:00:00.000Z","mc":3569232361804.277,"pb":{"mcw":0.8299},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7483,"q2v":0.6485,"cvpos":0.6974}}}},{"date":"2025-01-20T16:00:00.000Z","mc":3601555651621.514,"pb":{"mcw":0.8374},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.748,"q2v":0.6485,"cvpos":0.7228}}}},{"date":"2025-01-19T16:00:00.000Z","mc":3619672824220.2246,"pb":{"mcw":0.8416},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.748,"q2v":0.6477,"cvpos":0.7364}}}},{"date":"2025-01-16T16:00:00.000Z","mc":3676796497671.217,"pb":{"mcw":0.8549},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7476,"q2v":0.6477,"cvpos":0.7683}}}},{"date":"2025-01-15T16:00:00.000Z","mc":3703970868435.145,"pb":{"mcw":0.8612},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7474,"q2v":0.6473,"cvpos":0.7778}}}},{"date":"2025-01-14T16:00:00.000Z","mc":3663893680960.5596,"pb":{"mcw":0.8519},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7474,"q2v":0.6473,"cvpos":0.7639}}}},{"date":"2025-01-13T16:00:00.000Z","mc":3674178479482.3457,"pb":{"mcw":0.8543},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7473,"q2v":0.6473,"cvpos":0.769}}}},{"date":"2025-01-12T16:00:00.000Z","mc":3635210529873.5356,"pb":{"mcw":0.8452},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7469,"q2v":0.647,"cvpos":0.75}}}},{"date":"2025-01-09T16:00:00.000Z","mc":3596826919116.6826,"pb":{"mcw":0.8363},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7469,"q2v":0.6462,"cvpos":0.7304}}}},{"date":"2025-01-08T16:00:00.000Z","mc":3620437863488.047,"pb":{"mcw":0.8418},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7464,"q2v":0.6462,"cvpos":0.7453}}}},{"date":"2025-01-07T16:00:00.000Z","mc":3667085016132.4004,"pb":{"mcw":0.8526},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7462,"q2v":0.646,"cvpos":0.7666}}}},{"date":"2025-01-06T16:00:00.000Z","mc":3672439236934.741,"pb":{"mcw":0.8539},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7459,"q2v":0.646,"cvpos":0.769}}}},{"date":"2025-01-05T16:00:00.000Z","mc":3707292998488.8394,"pb":{"mcw":0.862},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.7454,"q2v":0.6457,"cvpos":0.7785}}}},{"date":"2025-01-02T16:00:00.000Z","mc":3693279554880.542,"pb":{"mcw":0.8587},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7442,"q2v":0.6452,"cvpos":0.7764}}}},{"date":"2025-01-01T16:00:00.000Z","mc":3661501586183.511,"pb":{"mcw":0.8513},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7441,"q2v":0.645,"cvpos":0.771}}}},{"date":"2024-12-30T16:00:00.000Z","mc":3717685916222.102,"pb":{"mcw":0.8644},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.743,"q2v":0.6447,"cvpos":0.7802}}}},{"date":"2024-12-29T16:00:00.000Z","mc":3658033970534.6523,"pb":{"mcw":0.8505},"statistics":{"pb":{"mcw":{"q8v":0.8994,"q5v":0.742,"q2v":0.6443,"cvpos":0.7693}}}},{"date":"2024-12-26T16:00:00.000Z","mc":3653870796848.9185,"pb":{"mcw":0.8496},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7405,"q2v":0.6438,"cvpos":0.7686}}}},{"date":"2024-12-23T16:00:00.000Z","mc":3638422905485.0146,"pb":{"mcw":0.846},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7403,"q2v":0.6438,"cvpos":0.7629}}}},{"date":"2024-12-22T16:00:00.000Z","mc":3583113572270.1123,"pb":{"mcw":0.8331},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7401,"q2v":0.6433,"cvpos":0.7304}}}},{"date":"2024-12-19T16:00:00.000Z","mc":3534563966908.481,"pb":{"mcw":0.8218},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7399,"q2v":0.6423,"cvpos":0.7216}}}},{"date":"2024-12-18T16:00:00.000Z","mc":3591287216267.475,"pb":{"mcw":0.835},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7398,"q2v":0.6421,"cvpos":0.7378}}}},{"date":"2024-12-17T16:00:00.000Z","mc":3607508545958.2944,"pb":{"mcw":0.8388},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7395,"q2v":0.6421,"cvpos":0.751}}}},{"date":"2024-12-16T16:00:00.000Z","mc":3596344577938.211,"pb":{"mcw":0.8362},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7392,"q2v":0.6421,"cvpos":0.7439}}}},{"date":"2024-12-15T16:00:00.000Z","mc":3587384268819.9873,"pb":{"mcw":0.8341},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7392,"q2v":0.6419,"cvpos":0.7358}}}},{"date":"2024-12-12T16:00:00.000Z","mc":3570237609332.1353,"pb":{"mcw":0.8301},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.739,"q2v":0.6408,"cvpos":0.7324}}}},{"date":"2024-12-11T16:00:00.000Z","mc":3628188259999.711,"pb":{"mcw":0.8436},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7386,"q2v":0.6408,"cvpos":0.7622}}}},{"date":"2024-12-10T16:00:00.000Z","mc":3625615695378.0977,"pb":{"mcw":0.843},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7386,"q2v":0.6408,"cvpos":0.7618}}}},{"date":"2024-12-09T16:00:00.000Z","mc":3609608663047.057,"pb":{"mcw":0.8393},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7386,"q2v":0.6408,"cvpos":0.7547}}}},{"date":"2024-12-08T16:00:00.000Z","mc":3654174873343.5835,"pb":{"mcw":0.8496},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7383,"q2v":0.6405,"cvpos":0.7696}}}},{"date":"2024-12-05T16:00:00.000Z","mc":3591097348981.156,"pb":{"mcw":0.835},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7372,"q2v":0.6392,"cvpos":0.7459}}}},{"date":"2024-12-04T16:00:00.000Z","mc":3569507549466.0117,"pb":{"mcw":0.8299},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7363,"q2v":0.638,"cvpos":0.7392}}}},{"date":"2024-12-03T16:00:00.000Z","mc":3599547450787.1543,"pb":{"mcw":0.8369},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7363,"q2v":0.638,"cvpos":0.7524}}}},{"date":"2024-12-02T16:00:00.000Z","mc":3500417062456.202,"pb":{"mcw":0.8139},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7363,"q2v":0.638,"cvpos":0.7236}}}},{"date":"2024-12-01T16:00:00.000Z","mc":3429574667602.7905,"pb":{"mcw":0.7974},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7362,"q2v":0.6376,"cvpos":0.6789}}}},{"date":"2024-11-28T16:00:00.000Z","mc":3441091570050.746,"pb":{"mcw":0.8001},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7357,"q2v":0.6351,"cvpos":0.6851}}}},{"date":"2024-11-27T16:00:00.000Z","mc":3435715855640.9585,"pb":{"mcw":0.7988},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7356,"q2v":0.6351,"cvpos":0.6838}}}},{"date":"2024-11-26T16:00:00.000Z","mc":3476060591356.9365,"pb":{"mcw":0.8082},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7353,"q2v":0.6351,"cvpos":0.7104}}}},{"date":"2024-11-25T16:00:00.000Z","mc":3451350160437.031,"pb":{"mcw":0.8024},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7349,"q2v":0.6351,"cvpos":0.6951}}}},{"date":"2024-11-24T16:00:00.000Z","mc":3472497904779.9526,"pb":{"mcw":0.8072},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7338,"q2v":0.635,"cvpos":0.7073}}}},{"date":"2024-11-21T16:00:00.000Z","mc":3455894363420.7344,"pb":{"mcw":0.8033},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7336,"q2v":0.6337,"cvpos":0.6986}}}},{"date":"2024-11-20T16:00:00.000Z","mc":3500844263302.5254,"pb":{"mcw":0.8138},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7329,"q2v":0.633,"cvpos":0.7243}}}},{"date":"2024-11-19T16:00:00.000Z","mc":3515228676440.698,"pb":{"mcw":0.8171},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7329,"q2v":0.633,"cvpos":0.7348}}}},{"date":"2024-11-18T16:00:00.000Z","mc":3504516456293.297,"pb":{"mcw":0.8146},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7329,"q2v":0.633,"cvpos":0.7276}}}},{"date":"2024-11-17T16:00:00.000Z","mc":3499199597231.9253,"pb":{"mcw":0.8134},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7328,"q2v":0.6329,"cvpos":0.7263}}}},{"date":"2024-11-14T16:00:00.000Z","mc":3449032789351.9897,"pb":{"mcw":0.8017},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7323,"q2v":0.6316,"cvpos":0.7027}}}},{"date":"2024-11-13T16:00:00.000Z","mc":3408103704762.7856,"pb":{"mcw":0.7922},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7319,"q2v":0.6314,"cvpos":0.6757}}}},{"date":"2024-11-12T16:00:00.000Z","mc":3457913576760.906,"pb":{"mcw":0.8038},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7318,"q2v":0.6314,"cvpos":0.705}}}},{"date":"2024-11-11T16:00:00.000Z","mc":3458987897047.582,"pb":{"mcw":0.8041},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7316,"q2v":0.6314,"cvpos":0.706}}}},{"date":"2024-11-10T16:00:00.000Z","mc":3529118694435.629,"pb":{"mcw":0.8204},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7315,"q2v":0.631,"cvpos":0.7371}}}},{"date":"2024-11-07T16:00:00.000Z","mc":3594295229717.7573,"pb":{"mcw":0.8355},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7312,"q2v":0.6301,"cvpos":0.75}}}},{"date":"2024-11-06T16:00:00.000Z","mc":3661453657602.123,"pb":{"mcw":0.8511},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7311,"q2v":0.6294,"cvpos":0.773}}}},{"date":"2024-11-05T16:00:00.000Z","mc":3622024338722.853,"pb":{"mcw":0.842},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7311,"q2v":0.6294,"cvpos":0.7645}}}},{"date":"2024-11-04T16:00:00.000Z","mc":3703641235785.05,"pb":{"mcw":0.8609},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.731,"q2v":0.6294,"cvpos":0.7805}}}},{"date":"2024-11-03T16:00:00.000Z","mc":3651768783737.5117,"pb":{"mcw":0.8489},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.731,"q2v":0.6294,"cvpos":0.771}}}},{"date":"2024-10-31T16:00:00.000Z","mc":3680002579245.627,"pb":{"mcw":0.8554},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7303,"q2v":0.6286,"cvpos":0.777}}}},{"date":"2024-10-30T16:00:00.000Z","mc":3635869500791.389,"pb":{"mcw":0.8452},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7295,"q2v":0.6271,"cvpos":0.7703}}}},{"date":"2024-10-29T16:00:00.000Z","mc":3605773237113.735,"pb":{"mcw":0.8382},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7293,"q2v":0.6271,"cvpos":0.7632}}}},{"date":"2024-10-28T16:00:00.000Z","mc":3657535312319.4336,"pb":{"mcw":0.8606},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.729,"q2v":0.6271,"cvpos":0.7805}}}},{"date":"2024-10-27T16:00:00.000Z","mc":3717160446687.5425,"pb":{"mcw":0.8831},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.729,"q2v":0.6269,"cvpos":0.79}}}},{"date":"2024-10-24T16:00:00.000Z","mc":3739021778972.7954,"pb":{"mcw":0.8967},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7284,"q2v":0.6246,"cvpos":0.7986}}}},{"date":"2024-10-23T16:00:00.000Z","mc":3764588602477.8535,"pb":{"mcw":0.903},"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.7284,"q2v":0.6232,"cvpos":0.8108}}}},{"date":"2024-10-22T16:00:00.000Z","mc":3756421209233.331,"pb":{"mcw":0.9025},"statistics":{"pb":{"mcw":{"q8v":0.8942,"q5v":0.7281,"q2v":0.6232,"cvpos":0.8078}}}},{"date":"2024-10-21T16:00:00.000Z","mc":3757888575181.738,"pb":{"mcw":0.9029},"statistics":{"pb":{"mcw":{"q8v":0.8928,"q5v":0.7278,"q2v":0.6232,"cvpos":0.8103}}}},{"date":"2024-10-20T16:00:00.000Z","mc":3740025863667.673,"pb":{"mcw":0.8986},"statistics":{"pb":{"mcw":{"q8v":0.8906,"q5v":0.7275,"q2v":0.6232,"cvpos":0.8035}}}},{"date":"2024-10-17T16:00:00.000Z","mc":3803594290751.4727,"pb":{"mcw":0.9139},"statistics":{"pb":{"mcw":{"q8v":0.8856,"q5v":0.7269,"q2v":0.6232,"cvpos":0.8297}}}},{"date":"2024-10-16T16:00:00.000Z","mc":3743168496128.81,"pb":{"mcw":0.8994},"statistics":{"pb":{"mcw":{"q8v":0.8838,"q5v":0.7263,"q2v":0.6232,"cvpos":0.8068}}}},{"date":"2024-10-15T16:00:00.000Z","mc":3796739224070.221,"pb":{"mcw":0.9122},"statistics":{"pb":{"mcw":{"q8v":0.8806,"q5v":0.7263,"q2v":0.6232,"cvpos":0.8254}}}},{"date":"2024-10-14T16:00:00.000Z","mc":3830538010527.337,"pb":{"mcw":0.9204},"statistics":{"pb":{"mcw":{"q8v":0.8774,"q5v":0.7263,"q2v":0.6232,"cvpos":0.8428}}}},{"date":"2024-10-13T16:00:00.000Z","mc":3936179566738.018,"pb":{"mcw":0.9457},"statistics":{"pb":{"mcw":{"q8v":0.8765,"q5v":0.7262,"q2v":0.6232,"cvpos":0.8902}}}},{"date":"2024-10-09T16:00:00.000Z","mc":3945106505506.9346,"pb":{"mcw":0.9479},"statistics":{"pb":{"mcw":{"q8v":0.8758,"q5v":0.7259,"q2v":0.6232,"cvpos":0.8945}}}},{"date":"2024-10-08T16:00:00.000Z","mc":3781179767897.7915,"pb":{"mcw":0.9085},"statistics":{"pb":{"mcw":{"q8v":0.8656,"q5v":0.7258,"q2v":0.6232,"cvpos":0.8225}}}},{"date":"2024-10-07T16:00:00.000Z","mc":3925599652754.0757,"pb":{"mcw":0.9432},"statistics":{"pb":{"mcw":{"q8v":0.8656,"q5v":0.7257,"q2v":0.6225,"cvpos":0.886}}}},{"date":"2024-10-06T16:00:00.000Z","mc":4269470132654.2646,"pb":{"mcw":1.0258},"statistics":{"pb":{"mcw":{"q8v":0.8652,"q5v":0.7255,"q2v":0.6225,"cvpos":0.9701}}}},{"date":"2024-10-03T16:00:00.000Z","mc":4178848011431.2017,"pb":{"mcw":1.004},"statistics":{"pb":{"mcw":{"q8v":0.8574,"q5v":0.7242,"q2v":0.6232,"cvpos":0.9513}}}},{"date":"2024-10-02T16:00:00.000Z","mc":4047456885300.9707,"pb":{"mcw":0.9725},"statistics":{"pb":{"mcw":{"q8v":0.8529,"q5v":0.7231,"q2v":0.6225,"cvpos":0.9283}}}},{"date":"2024-10-01T16:00:00.000Z","mc":4052493061526.848,"pb":{"mcw":0.9736},"statistics":{"pb":{"mcw":{"q8v":0.8508,"q5v":0.7223,"q2v":0.6225,"cvpos":0.9295}}}},{"date":"2024-09-29T16:00:00.000Z","mc":3882611208553.209,"pb":{"mcw":0.9328},"statistics":{"pb":{"mcw":{"q8v":0.8508,"q5v":0.7222,"q2v":0.6214,"cvpos":0.8752}}}},{"date":"2024-09-26T16:00:00.000Z","mc":3832222753688.064,"pb":{"mcw":0.9207},"statistics":{"pb":{"mcw":{"q8v":0.847,"q5v":0.7207,"q2v":0.621,"cvpos":0.8566}}}},{"date":"2024-09-25T16:00:00.000Z","mc":3788961219273.6177,"pb":{"mcw":0.9103},"statistics":{"pb":{"mcw":{"q8v":0.8464,"q5v":0.7203,"q2v":0.6209,"cvpos":0.8363}}}},{"date":"2024-09-24T16:00:00.000Z","mc":3853750631889.404,"pb":{"mcw":0.9259},"statistics":{"pb":{"mcw":{"q8v":0.8406,"q5v":0.72,"q2v":0.6209,"cvpos":0.8618}}}},{"date":"2024-09-23T16:00:00.000Z","mc":3808422518027.527,"pb":{"mcw":0.915},"statistics":{"pb":{"mcw":{"q8v":0.8406,"q5v":0.719,"q2v":0.6201,"cvpos":0.848}}}},{"date":"2024-09-22T16:00:00.000Z","mc":3645115293613.865,"pb":{"mcw":0.8758},"statistics":{"pb":{"mcw":{"q8v":0.8403,"q5v":0.7178,"q2v":0.6197,"cvpos":0.8155}}}},{"date":"2024-09-19T16:00:00.000Z","mc":3602951868376.6123,"pb":{"mcw":0.8656},"statistics":{"pb":{"mcw":{"q8v":0.8394,"q5v":0.7176,"q2v":0.6193,"cvpos":0.8157}}}},{"date":"2024-09-18T16:00:00.000Z","mc":3550023648843.2393,"pb":{"mcw":0.8529},"statistics":{"pb":{"mcw":{"q8v":0.8383,"q5v":0.7171,"q2v":0.6192,"cvpos":0.8117}}}},{"date":"2024-09-16T16:00:00.000Z","mc":3535258634672.935,"pb":{"mcw":0.8493},"statistics":{"pb":{"mcw":{"q8v":0.8383,"q5v":0.7168,"q2v":0.6183,"cvpos":0.81}}}},{"date":"2024-09-15T16:00:00.000Z","mc":3480444394671.1694,"pb":{"mcw":0.8362},"statistics":{"pb":{"mcw":{"q8v":0.8374,"q5v":0.7163,"q2v":0.6181,"cvpos":0.7992}}}},{"date":"2024-09-12T16:00:00.000Z","mc":3478811734742.6733,"pb":{"mcw":0.8358},"statistics":{"pb":{"mcw":{"q8v":0.8358,"q5v":0.7161,"q2v":0.6179,"cvpos":0.7997}}}},{"date":"2024-09-11T16:00:00.000Z","mc":3438936407214.3965,"pb":{"mcw":0.8262},"statistics":{"pb":{"mcw":{"q8v":0.8354,"q5v":0.7158,"q2v":0.6179,"cvpos":0.7903}}}},{"date":"2024-09-10T16:00:00.000Z","mc":3456308252311.3853,"pb":{"mcw":0.8304},"statistics":{"pb":{"mcw":{"q8v":0.8354,"q5v":0.7155,"q2v":0.6179,"cvpos":0.7927}}}},{"date":"2024-09-09T16:00:00.000Z","mc":3568886108843.5815,"pb":{"mcw":0.8574},"statistics":{"pb":{"mcw":{"q8v":0.8374,"q5v":0.7154,"q2v":0.6177,"cvpos":0.8128}}}},{"date":"2024-09-08T16:00:00.000Z","mc":3569024633812.5415,"pb":{"mcw":0.8575},"statistics":{"pb":{"mcw":{"q8v":0.8354,"q5v":0.7153,"q2v":0.6175,"cvpos":0.8141}}}},{"date":"2024-09-04T16:00:00.000Z","mc":3753650675565.559,"pb":{"mcw":0.9018},"statistics":{"pb":{"mcw":{"q8v":0.8343,"q5v":0.7148,"q2v":0.6164,"cvpos":0.8297}}}},{"date":"2024-09-03T16:00:00.000Z","mc":3857776612272.9526,"pb":{"mcw":0.9268},"statistics":{"pb":{"mcw":{"q8v":0.8326,"q5v":0.7147,"q2v":0.6164,"cvpos":0.866}}}},{"date":"2024-09-02T16:00:00.000Z","mc":4035811164551.945,"pb":{"mcw":0.9696},"statistics":{"pb":{"mcw":{"q8v":0.8325,"q5v":0.7146,"q2v":0.6164,"cvpos":0.9282}}}},{"date":"2024-09-01T16:00:00.000Z","mc":4079116020593.233,"pb":{"mcw":0.98},"statistics":{"pb":{"mcw":{"q8v":0.8274,"q5v":0.7139,"q2v":0.6162,"cvpos":0.9363}}}},{"date":"2024-08-29T16:00:00.000Z","mc":4109293465153.081,"pb":{"mcw":0.9787},"statistics":{"pb":{"mcw":{"q8v":0.8182,"q5v":0.7134,"q2v":0.615,"cvpos":0.9365}}}},{"date":"2024-08-28T16:00:00.000Z","mc":4091087366375.131,"pb":{"mcw":0.9743},"statistics":{"pb":{"mcw":{"q8v":0.8167,"q5v":0.7124,"q2v":0.6148,"cvpos":0.9351}}}},{"date":"2024-08-27T16:00:00.000Z","mc":4116421785551.1113,"pb":{"mcw":0.9819},"statistics":{"pb":{"mcw":{"q8v":0.8167,"q5v":0.7124,"q2v":0.6148,"cvpos":0.9378}}}},{"date":"2024-08-26T16:00:00.000Z","mc":4144539176410.447,"pb":{"mcw":0.9887},"statistics":{"pb":{"mcw":{"q8v":0.8163,"q5v":0.7124,"q2v":0.6148,"cvpos":0.9417}}}},{"date":"2024-08-25T16:00:00.000Z","mc":4002503876520.3335,"pb":{"mcw":0.9515},"statistics":{"pb":{"mcw":{"q8v":0.816,"q5v":0.7123,"q2v":0.6139,"cvpos":0.9173}}}},{"date":"2024-08-22T16:00:00.000Z","mc":3957495853854.706,"pb":{"mcw":0.937},"statistics":{"pb":{"mcw":{"q8v":0.8155,"q5v":0.7113,"q2v":0.6119,"cvpos":0.8919}}}},{"date":"2024-08-21T16:00:00.000Z","mc":3941100063680.171,"pb":{"mcw":0.933},"statistics":{"pb":{"mcw":{"q8v":0.8142,"q5v":0.7111,"q2v":0.6119,"cvpos":0.8892}}}},{"date":"2024-08-20T16:00:00.000Z","mc":3924685665655.8286,"pb":{"mcw":0.9291},"statistics":{"pb":{"mcw":{"q8v":0.8134,"q5v":0.7109,"q2v":0.6119,"cvpos":0.8823}}}},{"date":"2024-08-19T16:00:00.000Z","mc":3918638659452.104,"pb":{"mcw":0.9277},"statistics":{"pb":{"mcw":{"q8v":0.8134,"q5v":0.7107,"q2v":0.6119,"cvpos":0.8821}}}},{"date":"2024-08-18T16:00:00.000Z","mc":3997272204663.668,"pb":{"mcw":0.9461},"statistics":{"pb":{"mcw":{"q8v":0.8122,"q5v":0.7094,"q2v":0.6116,"cvpos":0.9079}}}},{"date":"2024-08-15T16:00:00.000Z","mc":3994105940348.288,"pb":{"mcw":0.9453},"statistics":{"pb":{"mcw":{"q8v":0.8118,"q5v":0.7087,"q2v":0.6096,"cvpos":0.9068}}}},{"date":"2024-08-14T16:00:00.000Z","mc":3927688473617.8,"pb":{"mcw":0.9298},"statistics":{"pb":{"mcw":{"q8v":0.8106,"q5v":0.7086,"q2v":0.6094,"cvpos":0.8878}}}},{"date":"2024-08-13T16:00:00.000Z","mc":3904568953858.722,"pb":{"mcw":0.9243},"statistics":{"pb":{"mcw":{"q8v":0.8091,"q5v":0.7079,"q2v":0.6094,"cvpos":0.8809}}}},{"date":"2024-08-12T16:00:00.000Z","mc":3911141997184.741,"pb":{"mcw":0.9259},"statistics":{"pb":{"mcw":{"q8v":0.8086,"q5v":0.7072,"q2v":0.6094,"cvpos":0.8835}}}},{"date":"2024-08-11T16:00:00.000Z","mc":3877204583478.32,"pb":{"mcw":0.9179},"statistics":{"pb":{"mcw":{"q8v":0.8086,"q5v":0.7071,"q2v":0.6079,"cvpos":0.8767}}}},{"date":"2024-08-08T16:00:00.000Z","mc":3863499776320.3066,"pb":{"mcw":0.9146},"statistics":{"pb":{"mcw":{"q8v":0.8079,"q5v":0.7068,"q2v":0.6068,"cvpos":0.8716}}}},{"date":"2024-08-07T16:00:00.000Z","mc":3814852388781.3115,"pb":{"mcw":0.9031},"statistics":{"pb":{"mcw":{"q8v":0.8073,"q5v":0.706,"q2v":0.6065,"cvpos":0.8595}}}},{"date":"2024-08-06T16:00:00.000Z","mc":3810800231835.3135,"pb":{"mcw":0.9021},"statistics":{"pb":{"mcw":{"q8v":0.8065,"q5v":0.7059,"q2v":0.6065,"cvpos":0.8579}}}},{"date":"2024-08-05T16:00:00.000Z","mc":3719787291884.434,"pb":{"mcw":0.8806},"statistics":{"pb":{"mcw":{"q8v":0.8065,"q5v":0.7057,"q2v":0.6065,"cvpos":0.8496}}}},{"date":"2024-08-04T16:00:00.000Z","mc":3741049903167.1465,"pb":{"mcw":0.8856},"statistics":{"pb":{"mcw":{"q8v":0.8062,"q5v":0.705,"q2v":0.6065,"cvpos":0.8523}}}},{"date":"2024-08-01T16:00:00.000Z","mc":3927636250041.3955,"pb":{"mcw":0.9298},"statistics":{"pb":{"mcw":{"q8v":0.8049,"q5v":0.7046,"q2v":0.6045,"cvpos":0.8878}}}},{"date":"2024-07-31T16:00:00.000Z","mc":3971415068990.5566,"pb":{"mcw":0.9402},"statistics":{"pb":{"mcw":{"q8v":0.8045,"q5v":0.7044,"q2v":0.6045,"cvpos":0.9}}}},{"date":"2024-07-30T16:00:00.000Z","mc":3992102366025.9116,"pb":{"mcw":0.9317},"statistics":{"pb":{"mcw":{"q8v":0.8019,"q5v":0.7041,"q2v":0.6045,"cvpos":0.8917}}}},{"date":"2024-07-29T16:00:00.000Z","mc":3893706273789.127,"pb":{"mcw":0.9087},"statistics":{"pb":{"mcw":{"q8v":0.8014,"q5v":0.7038,"q2v":0.6045,"cvpos":0.8672}}}},{"date":"2024-07-28T16:00:00.000Z","mc":4003504048557.9717,"pb":{"mcw":0.9343},"statistics":{"pb":{"mcw":{"q8v":0.8013,"q5v":0.7025,"q2v":0.6039,"cvpos":0.8943}}}},{"date":"2024-07-25T16:00:00.000Z","mc":3935204813475.3203,"pb":{"mcw":0.9184},"statistics":{"pb":{"mcw":{"q8v":0.801,"q5v":0.7004,"q2v":0.6032,"cvpos":0.8838}}}},{"date":"2024-07-24T16:00:00.000Z","mc":3935658285505.5264,"pb":{"mcw":0.9185},"statistics":{"pb":{"mcw":{"q8v":0.8001,"q5v":0.6999,"q2v":0.6031,"cvpos":0.8851}}}},{"date":"2024-07-23T16:00:00.000Z","mc":4059722918032.502,"pb":{"mcw":0.9475},"statistics":{"pb":{"mcw":{"q8v":0.7994,"q5v":0.6999,"q2v":0.6031,"cvpos":0.9093}}}},{"date":"2024-07-22T16:00:00.000Z","mc":4008080982876.501,"pb":{"mcw":0.9354},"statistics":{"pb":{"mcw":{"q8v":0.7981,"q5v":0.6998,"q2v":0.6031,"cvpos":0.897}}}},{"date":"2024-07-21T16:00:00.000Z","mc":4024910443952.979,"pb":{"mcw":0.9393},"statistics":{"pb":{"mcw":{"q8v":0.797,"q5v":0.6994,"q2v":0.6031,"cvpos":0.9011}}}},{"date":"2024-07-18T16:00:00.000Z","mc":4020832460689.4077,"pb":{"mcw":0.9384},"statistics":{"pb":{"mcw":{"q8v":0.7966,"q5v":0.6977,"q2v":0.6026,"cvpos":0.9}}}},{"date":"2024-07-17T16:00:00.000Z","mc":4182418919027.904,"pb":{"mcw":0.9761},"statistics":{"pb":{"mcw":{"q8v":0.7966,"q5v":0.6966,"q2v":0.6024,"cvpos":0.9392}}}},{"date":"2024-07-16T16:00:00.000Z","mc":4143785597628.954,"pb":{"mcw":0.9671},"statistics":{"pb":{"mcw":{"q8v":0.7961,"q5v":0.6957,"q2v":0.6024,"cvpos":0.931}}}},{"date":"2024-07-15T16:00:00.000Z","mc":4332285820126.4224,"pb":{"mcw":1.0111},"statistics":{"pb":{"mcw":{"q8v":0.7959,"q5v":0.6947,"q2v":0.6024,"cvpos":0.9593}}}},{"date":"2024-07-14T16:00:00.000Z","mc":4366347895475.0796,"pb":{"mcw":1.019},"statistics":{"pb":{"mcw":{"q8v":0.7957,"q5v":0.6941,"q2v":0.6022,"cvpos":0.9648}}}},{"date":"2024-07-11T16:00:00.000Z","mc":4364330883596.842,"pb":{"mcw":1.0186},"statistics":{"pb":{"mcw":{"q8v":0.7954,"q5v":0.6937,"q2v":0.6009,"cvpos":0.9649}}}},{"date":"2024-07-10T16:00:00.000Z","mc":4363188510080.8467,"pb":{"mcw":1.0183},"statistics":{"pb":{"mcw":{"q8v":0.7948,"q5v":0.6926,"q2v":0.6008,"cvpos":0.9649}}}},{"date":"2024-07-09T16:00:00.000Z","mc":4328263816284.234,"pb":{"mcw":1.0101},"statistics":{"pb":{"mcw":{"q8v":0.7943,"q5v":0.6924,"q2v":0.6008,"cvpos":0.9621}}}},{"date":"2024-07-08T16:00:00.000Z","mc":4485565459082.64,"pb":{"mcw":1.0469},"statistics":{"pb":{"mcw":{"q8v":0.7935,"q5v":0.6922,"q2v":0.6008,"cvpos":0.9905}}}},{"date":"2024-07-07T16:00:00.000Z","mc":4545533729051.46,"pb":{"mcw":1.0609},"statistics":{"pb":{"mcw":{"q8v":0.7935,"q5v":0.6922,"q2v":0.6005,"cvpos":0.9946}}}},{"date":"2024-07-04T16:00:00.000Z","mc":4575697199768.353,"pb":{"mcw":1.068},"statistics":{"pb":{"mcw":{"q8v":0.7929,"q5v":0.6893,"q2v":0.6005,"cvpos":0.9973}}}},{"date":"2024-07-03T16:00:00.000Z","mc":4623031140889.63,"pb":{"mcw":1.079},"statistics":{"pb":{"mcw":{"q8v":0.7927,"q5v":0.6888,"q2v":0.6005,"cvpos":1}}}},{"date":"2024-07-02T16:00:00.000Z","mc":4576279619731.334,"pb":{"mcw":1.0681},"statistics":{"pb":{"mcw":{"q8v":0.7924,"q5v":0.6881,"q2v":0.6005,"cvpos":1}}}},{"date":"2024-07-01T16:00:00.000Z","mc":4522533082845.501,"pb":{"mcw":1.0556},"statistics":{"pb":{"mcw":{"q8v":0.7922,"q5v":0.6873,"q2v":0.6005,"cvpos":0.9986}}}},{"date":"2024-06-27T16:00:00.000Z","mc":4376908815104.368,"pb":{"mcw":1.0215},"statistics":{"pb":{"mcw":{"q8v":0.7917,"q5v":0.6857,"q2v":0.6005,"cvpos":0.977}}}},{"date":"2024-06-26T16:00:00.000Z","mc":4247183467023.4053,"pb":{"mcw":0.9912},"statistics":{"pb":{"mcw":{"q8v":0.7916,"q5v":0.6857,"q2v":0.6005,"cvpos":0.9595}}}},{"mc":4423705367884.662,"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.0324},"statistics":{"pb":{"mcw":{"q8v":0.791,"q5v":0.6849,"q2v":0.6005,"cvpos":0.9878}}}},{"mc":4472737490789.433,"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.0438},"statistics":{"pb":{"mcw":{"q8v":0.791,"q5v":0.6842,"q2v":0.6005,"cvpos":0.9973}}}},{"mc":4441327071228.557,"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.0365},"statistics":{"pb":{"mcw":{"q8v":0.7895,"q5v":0.6837,"q2v":0.6005,"cvpos":0.9919}}}},{"mc":4449656086153.558,"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.0385},"statistics":{"pb":{"mcw":{"q8v":0.7883,"q5v":0.6812,"q2v":0.6005,"cvpos":0.9932}}}},{"mc":4547698000804.773,"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.0614},"statistics":{"pb":{"mcw":{"q8v":0.7879,"q5v":0.6796,"q2v":0.6005,"cvpos":1}}}},{"mc":4453472319597.428,"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.0399},"statistics":{"pb":{"mcw":{"q8v":0.787,"q5v":0.6795,"q2v":0.6005,"cvpos":0.9959}}}},{"mc":4288106060750.562,"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.0013},"statistics":{"pb":{"mcw":{"q8v":0.7857,"q5v":0.6794,"q2v":0.6005,"cvpos":0.9729}}}},{"mc":4299262820729.5103,"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.0039},"statistics":{"pb":{"mcw":{"q8v":0.7856,"q5v":0.6793,"q2v":0.6005,"cvpos":0.9756}}}},{"mc":4369986590962.7476,"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.0204},"statistics":{"pb":{"mcw":{"q8v":0.7843,"q5v":0.6789,"q2v":0.6005,"cvpos":0.9851}}}},{"mc":4400416781131.165,"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.0275},"statistics":{"pb":{"mcw":{"q8v":0.7841,"q5v":0.6788,"q2v":0.6005,"cvpos":0.9878}}}},{"mc":4416046628318.441,"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.0312},"statistics":{"pb":{"mcw":{"q8v":0.7835,"q5v":0.6787,"q2v":0.6005,"cvpos":0.9932}}}},{"mc":4365951312495.1514,"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.0195},"statistics":{"pb":{"mcw":{"q8v":0.7835,"q5v":0.6785,"q2v":0.6004,"cvpos":0.9878}}}},{"mc":4419621994849.531,"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.032},"statistics":{"pb":{"mcw":{"q8v":0.7815,"q5v":0.6777,"q2v":0.6005,"cvpos":0.9946}}}},{"mc":4415975144248.713,"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.0312},"statistics":{"pb":{"mcw":{"q8v":0.7805,"q5v":0.6761,"q2v":0.6005,"cvpos":0.9946}}}},{"mc":4329386947527.4927,"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.0109},"statistics":{"pb":{"mcw":{"q8v":0.7798,"q5v":0.6761,"q2v":0.6005,"cvpos":0.9892}}}},{"mc":4389866731275.3154,"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.023},"statistics":{"pb":{"mcw":{"q8v":0.7797,"q5v":0.6761,"q2v":0.6005,"cvpos":0.9919}}}},{"mc":4470855250055.21,"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.0419},"statistics":{"pb":{"mcw":{"q8v":0.7782,"q5v":0.6755,"q2v":0.6005,"cvpos":0.9973}}}},{"mc":4444733031913.682,"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.0358},"statistics":{"pb":{"mcw":{"q8v":0.7773,"q5v":0.6745,"q2v":0.6005,"cvpos":0.9973}}}},{"mc":4411741330735.758,"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.0281},"statistics":{"pb":{"mcw":{"q8v":0.7757,"q5v":0.6745,"q2v":0.6004,"cvpos":0.9959}}}},{"mc":4503436817415.589,"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.0495},"statistics":{"pb":{"mcw":{"q8v":0.7755,"q5v":0.6744,"q2v":0.6004,"cvpos":1}}}},{"mc":4475474814509.826,"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.043},"statistics":{"pb":{"mcw":{"q8v":0.7755,"q5v":0.6742,"q2v":0.6004,"cvpos":1}}}},{"mc":4412861175527.813,"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.0284},"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6742,"q2v":0.6004,"cvpos":1}}}},{"mc":4300386884171.27,"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.0022},"statistics":{"pb":{"mcw":{"q8v":0.7748,"q5v":0.6741,"q2v":0.6004,"cvpos":0.9946}}}},{"mc":4289611982000.514,"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":0.9997},"statistics":{"pb":{"mcw":{"q8v":0.7748,"q5v":0.6733,"q2v":0.6004,"cvpos":0.9946}}}},{"mc":4282210660592.637,"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":0.9979},"statistics":{"pb":{"mcw":{"q8v":0.7734,"q5v":0.673,"q2v":0.6004,"cvpos":0.9946}}}},{"mc":4308857404329.1387,"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.0041},"statistics":{"pb":{"mcw":{"q8v":0.7725,"q5v":0.6727,"q2v":0.6004,"cvpos":0.9959}}}},{"mc":4331451582881.2803,"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.0094},"statistics":{"pb":{"mcw":{"q8v":0.7713,"q5v":0.6724,"q2v":0.6004,"cvpos":0.9986}}}},{"mc":4271176370156.3813,"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":0.9954},"statistics":{"pb":{"mcw":{"q8v":0.771,"q5v":0.672,"q2v":0.6001,"cvpos":0.9973}}}},{"mc":4234340434777.0386,"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":0.9868},"statistics":{"pb":{"mcw":{"q8v":0.7705,"q5v":0.6715,"q2v":0.6001,"cvpos":0.9959}}}},{"mc":4240786706790.773,"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":0.9882},"statistics":{"pb":{"mcw":{"q8v":0.7693,"q5v":0.6713,"q2v":0.6001,"cvpos":0.9973}}}},{"mc":4316838624017.9556,"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.0059},"statistics":{"pb":{"mcw":{"q8v":0.7692,"q5v":0.6707,"q2v":0.6,"cvpos":0.9986}}}},{"date":"2024-05-09T16:00:00.000Z","mc":4348730852695.02,"pb":{"mcw":1.0134},"statistics":{"pb":{"mcw":{"q8v":0.7689,"q5v":0.6706,"q2v":0.5999,"cvpos":1}}}},{"date":"2024-05-08T16:00:00.000Z","mc":4169136845358.8574,"pb":{"mcw":0.9715},"statistics":{"pb":{"mcw":{"q8v":0.768,"q5v":0.6699,"q2v":0.5999,"cvpos":0.9986}}}},{"date":"2024-05-07T16:00:00.000Z","mc":4150046272702.8726,"pb":{"mcw":0.9671},"statistics":{"pb":{"mcw":{"q8v":0.768,"q5v":0.6695,"q2v":0.5999,"cvpos":0.9932}}}},{"date":"2024-05-06T16:00:00.000Z","mc":4116981144963.8916,"pb":{"mcw":0.9593},"statistics":{"pb":{"mcw":{"q8v":0.7678,"q5v":0.6692,"q2v":0.5999,"cvpos":0.9892}}}},{"date":"2024-05-05T16:00:00.000Z","mc":4079678559598.3545,"pb":{"mcw":0.9507},"statistics":{"pb":{"mcw":{"q8v":0.7676,"q5v":0.6688,"q2v":0.5999,"cvpos":0.9851}}}},{"date":"2024-05-02T16:00:00.000Z","mc":4074684503513.326,"pb":{"mcw":0.9495},"statistics":{"pb":{"mcw":{"q8v":0.7676,"q5v":0.6679,"q2v":0.5988,"cvpos":0.9851}}}},{"date":"2024-05-01T16:00:00.000Z","mc":4040272790165.6865,"pb":{"mcw":0.9415},"statistics":{"pb":{"mcw":{"q8v":0.7676,"q5v":0.6672,"q2v":0.5985,"cvpos":0.973}}}},{"date":"2024-04-29T16:00:00.000Z","mc":4114333488930.3794,"pb":{"mcw":0.9587},"statistics":{"pb":{"mcw":{"q8v":0.7667,"q5v":0.667,"q2v":0.5985,"cvpos":0.9878}}}},{"date":"2024-04-28T16:00:00.000Z","mc":4051175208294.757,"pb":{"mcw":0.9491},"statistics":{"pb":{"mcw":{"q8v":0.7667,"q5v":0.6665,"q2v":0.5984,"cvpos":0.9851}}}},{"date":"2024-04-25T16:00:00.000Z","mc":4104545942655.0796,"pb":{"mcw":0.9687},"statistics":{"pb":{"mcw":{"q8v":0.7658,"q5v":0.666,"q2v":0.5967,"cvpos":0.996}}}},{"date":"2024-04-24T16:00:00.000Z","mc":4043388730542.361,"pb":{"mcw":0.9614},"statistics":{"pb":{"mcw":{"q8v":0.7658,"q5v":0.6647,"q2v":0.5966,"cvpos":0.9919}}}},{"date":"2024-04-23T16:00:00.000Z","mc":3988995116009.405,"pb":{"mcw":0.9493},"statistics":{"pb":{"mcw":{"q8v":0.7654,"q5v":0.6635,"q2v":0.5966,"cvpos":0.9892}}}},{"date":"2024-04-22T16:00:00.000Z","mc":3966363252355.563,"pb":{"mcw":0.9439},"statistics":{"pb":{"mcw":{"q8v":0.7649,"q5v":0.6634,"q2v":0.5966,"cvpos":0.9838}}}},{"date":"2024-04-21T16:00:00.000Z","mc":3962631599897.6616,"pb":{"mcw":0.943},"statistics":{"pb":{"mcw":{"q8v":0.7649,"q5v":0.6628,"q2v":0.5962,"cvpos":0.9838}}}},{"date":"2024-04-18T16:00:00.000Z","mc":4067901076664.459,"pb":{"mcw":0.9681},"statistics":{"pb":{"mcw":{"q8v":0.7636,"q5v":0.6613,"q2v":0.5958,"cvpos":0.996}}}},{"date":"2024-04-17T16:00:00.000Z","mc":4012622302896.8906,"pb":{"mcw":0.9549},"statistics":{"pb":{"mcw":{"q8v":0.7632,"q5v":0.6606,"q2v":0.5958,"cvpos":0.9919}}}},{"date":"2024-04-16T16:00:00.000Z","mc":4042153799974.555,"pb":{"mcw":0.9619},"statistics":{"pb":{"mcw":{"q8v":0.7632,"q5v":0.6602,"q2v":0.5958,"cvpos":0.9946}}}},{"date":"2024-04-15T16:00:00.000Z","mc":4073943126042.492,"pb":{"mcw":0.9695},"statistics":{"pb":{"mcw":{"q8v":0.7629,"q5v":0.6594,"q2v":0.5958,"cvpos":0.9986}}}},{"date":"2024-04-14T16:00:00.000Z","mc":4093119903928.888,"pb":{"mcw":0.9741},"statistics":{"pb":{"mcw":{"q8v":0.7618,"q5v":0.6583,"q2v":0.5958,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","mc":4029403292872.4727,"pb":{"mcw":0.959},"statistics":{"pb":{"mcw":{"q8v":0.7613,"q5v":0.6577,"q2v":0.5953,"cvpos":0.9973}}}},{"date":"2024-04-10T16:00:00.000Z","mc":4070578229903.978,"pb":{"mcw":0.9688},"statistics":{"pb":{"mcw":{"q8v":0.7613,"q5v":0.6575,"q2v":0.5951,"cvpos":1}}}},{"date":"2024-04-09T16:00:00.000Z","mc":4043890313117.2944,"pb":{"mcw":0.9624},"statistics":{"pb":{"mcw":{"q8v":0.7612,"q5v":0.6575,"q2v":0.5951,"cvpos":1}}}},{"date":"2024-04-08T16:00:00.000Z","mc":3962343076698.9043,"pb":{"mcw":0.943},"statistics":{"pb":{"mcw":{"q8v":0.7602,"q5v":0.657,"q2v":0.5951,"cvpos":0.9946}}}},{"date":"2024-04-07T16:00:00.000Z","mc":3984465308995.6333,"pb":{"mcw":0.9483},"statistics":{"pb":{"mcw":{"q8v":0.7596,"q5v":0.6565,"q2v":0.595,"cvpos":1}}}},{"date":"2024-04-04T16:00:00.000Z","mc":3946842593796.2803,"pb":{"mcw":0.9393},"statistics":{"pb":{"mcw":{"q8v":0.7594,"q5v":0.6564,"q2v":0.5945,"cvpos":0.9959}}}},{"date":"2024-04-02T16:00:00.000Z","mc":3983028992327.2334,"pb":{"mcw":0.9479},"statistics":{"pb":{"mcw":{"q8v":0.759,"q5v":0.6564,"q2v":0.5945,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","mc":3971062390053.5645,"pb":{"mcw":0.9451},"statistics":{"pb":{"mcw":{"q8v":0.7587,"q5v":0.6564,"q2v":0.5945,"cvpos":0.9986}}}},{"date":"2024-03-27T16:00:00.000Z","mc":3794685682883.6436,"pb":{"mcw":0.9027},"statistics":{"pb":{"mcw":{"q8v":0.7577,"q5v":0.6547,"q2v":0.5913,"cvpos":0.973}}}},{"date":"2024-03-26T16:00:00.000Z","mc":3715646758471.796,"pb":{"mcw":0.8838},"statistics":{"pb":{"mcw":{"q8v":0.7575,"q5v":0.6541,"q2v":0.5913,"cvpos":0.9676}}}},{"date":"2024-03-25T16:00:00.000Z","mc":3740695568394.4097,"pb":{"mcw":0.8906},"statistics":{"pb":{"mcw":{"q8v":0.7572,"q5v":0.654,"q2v":0.5913,"cvpos":0.9689}}}},{"date":"2024-03-24T16:00:00.000Z","mc":3755986248611.9087,"pb":{"mcw":0.9107},"statistics":{"pb":{"mcw":{"q8v":0.7567,"q5v":0.6536,"q2v":0.5904,"cvpos":0.9783}}}},{"date":"2024-03-21T16:00:00.000Z","mc":3717193403070.4604,"pb":{"mcw":0.9135},"statistics":{"pb":{"mcw":{"q8v":0.7566,"q5v":0.6531,"q2v":0.5896,"cvpos":0.9825}}}},{"date":"2024-03-20T16:00:00.000Z","mc":3804513806476.5366,"pb":{"mcw":0.9456},"statistics":{"pb":{"mcw":{"q8v":0.7565,"q5v":0.6531,"q2v":0.5896,"cvpos":1}}}},{"date":"2024-03-19T16:00:00.000Z","mc":3748891089757.3975,"pb":{"mcw":0.9329},"statistics":{"pb":{"mcw":{"q8v":0.7564,"q5v":0.6531,"q2v":0.5896,"cvpos":1}}}},{"date":"2024-03-18T16:00:00.000Z","mc":3717365311308.322,"pb":{"mcw":0.925},"statistics":{"pb":{"mcw":{"q8v":0.7561,"q5v":0.6531,"q2v":0.5896,"cvpos":0.9959}}}},{"date":"2024-03-17T16:00:00.000Z","mc":3681942220289.7017,"pb":{"mcw":0.9162},"statistics":{"pb":{"mcw":{"q8v":0.7552,"q5v":0.6531,"q2v":0.5896,"cvpos":0.9919}}}},{"date":"2024-03-14T16:00:00.000Z","mc":3721547096717.673,"pb":{"mcw":0.9263},"statistics":{"pb":{"mcw":{"q8v":0.7535,"q5v":0.6528,"q2v":0.5896,"cvpos":0.9973}}}},{"date":"2024-03-13T16:00:00.000Z","mc":3741361371585.644,"pb":{"mcw":0.9313},"statistics":{"pb":{"mcw":{"q8v":0.7528,"q5v":0.6527,"q2v":0.5896,"cvpos":1}}}},{"date":"2024-03-12T16:00:00.000Z","mc":3698874998007.6074,"pb":{"mcw":0.9207},"statistics":{"pb":{"mcw":{"q8v":0.7524,"q5v":0.6526,"q2v":0.5896,"cvpos":0.9973}}}},{"date":"2024-03-11T16:00:00.000Z","mc":3675988374395.241,"pb":{"mcw":0.915},"statistics":{"pb":{"mcw":{"q8v":0.7513,"q5v":0.6522,"q2v":0.5896,"cvpos":0.9959}}}},{"date":"2024-03-10T16:00:00.000Z","mc":3671158680607.8354,"pb":{"mcw":0.9138},"statistics":{"pb":{"mcw":{"q8v":0.7512,"q5v":0.6517,"q2v":0.5896,"cvpos":0.9946}}}},{"date":"2024-03-07T16:00:00.000Z","mc":3726476481400.6606,"pb":{"mcw":0.9276},"statistics":{"pb":{"mcw":{"q8v":0.751,"q5v":0.6514,"q2v":0.5896,"cvpos":1}}}},{"date":"2024-03-06T16:00:00.000Z","mc":3681542799100.5176,"pb":{"mcw":0.9164},"statistics":{"pb":{"mcw":{"q8v":0.7506,"q5v":0.6513,"q2v":0.5896,"cvpos":0.9987}}}},{"date":"2024-03-05T16:00:00.000Z","mc":3640415995187.6436,"pb":{"mcw":0.9061},"statistics":{"pb":{"mcw":{"q8v":0.7505,"q5v":0.6513,"q2v":0.5896,"cvpos":0.9932}}}},{"date":"2024-03-04T16:00:00.000Z","mc":3615931503888.267,"pb":{"mcw":0.9},"statistics":{"pb":{"mcw":{"q8v":0.7488,"q5v":0.6511,"q2v":0.5896,"cvpos":0.9919}}}},{"date":"2024-03-03T16:00:00.000Z","mc":3666868716281.669,"pb":{"mcw":0.9127},"statistics":{"pb":{"mcw":{"q8v":0.7487,"q5v":0.6509,"q2v":0.5896,"cvpos":0.9973}}}},{"date":"2024-02-29T16:00:00.000Z","mc":3592415113731.257,"pb":{"mcw":0.8942},"statistics":{"pb":{"mcw":{"q8v":0.7486,"q5v":0.6491,"q2v":0.5896,"cvpos":0.9933}}}},{"date":"2024-02-28T16:00:00.000Z","mc":3586878931114.943,"pb":{"mcw":0.8928},"statistics":{"pb":{"mcw":{"q8v":0.7485,"q5v":0.6487,"q2v":0.5896,"cvpos":0.9933}}}},{"date":"2024-02-27T16:00:00.000Z","mc":3628677623402.0396,"pb":{"mcw":0.9032},"statistics":{"pb":{"mcw":{"q8v":0.748,"q5v":0.6485,"q2v":0.5896,"cvpos":0.9946}}}},{"date":"2024-02-26T16:00:00.000Z","mc":3662393320973.686,"pb":{"mcw":0.9116},"statistics":{"pb":{"mcw":{"q8v":0.748,"q5v":0.6485,"q2v":0.5896,"cvpos":0.9973}}}},{"date":"2024-02-25T16:00:00.000Z","mc":3656974749735.322,"pb":{"mcw":0.9103},"statistics":{"pb":{"mcw":{"q8v":0.7478,"q5v":0.6485,"q2v":0.5896,"cvpos":0.9973}}}},{"date":"2024-02-22T16:00:00.000Z","mc":3672125132547.2705,"pb":{"mcw":0.9147},"statistics":{"pb":{"mcw":{"q8v":0.7476,"q5v":0.6477,"q2v":0.5896,"cvpos":0.9986}}}},{"date":"2024-02-21T16:00:00.000Z","mc":3696370582857.7817,"pb":{"mcw":0.9208},"statistics":{"pb":{"mcw":{"q8v":0.7474,"q5v":0.6477,"q2v":0.5896,"cvpos":1}}}},{"date":"2024-02-20T16:00:00.000Z","mc":3518440609124.0864,"pb":{"mcw":0.8765},"statistics":{"pb":{"mcw":{"q8v":0.7473,"q5v":0.6473,"q2v":0.5896,"cvpos":0.9986}}}},{"date":"2024-02-19T16:00:00.000Z","mc":3522025921704.1035,"pb":{"mcw":0.8774},"statistics":{"pb":{"mcw":{"q8v":0.7469,"q5v":0.6473,"q2v":0.5896,"cvpos":1}}}},{"date":"2024-02-18T16:00:00.000Z","mc":3473298492201.211,"pb":{"mcw":0.8652},"statistics":{"pb":{"mcw":{"q8v":0.7469,"q5v":0.6473,"q2v":0.5896,"cvpos":1}}}},{"date":"2024-02-15T16:00:00.000Z","mc":3374467001953.3345,"pb":{"mcw":0.8406},"statistics":{"pb":{"mcw":{"q8v":0.7469,"q5v":0.647,"q2v":0.5896,"cvpos":0.9959}}}},{"date":"2024-02-14T16:00:00.000Z","mc":3342335426125.0684,"pb":{"mcw":0.8326},"statistics":{"pb":{"mcw":{"q8v":0.7464,"q5v":0.6469,"q2v":0.5896,"cvpos":0.9851}}}},{"date":"2024-02-13T16:00:00.000Z","mc":3342102399617.762,"pb":{"mcw":0.8325},"statistics":{"pb":{"mcw":{"q8v":0.7459,"q5v":0.6465,"q2v":0.5896,"cvpos":0.9851}}}},{"date":"2024-02-08T16:00:00.000Z","mc":3353609885056.0513,"pb":{"mcw":0.8354},"statistics":{"pb":{"mcw":{"q8v":0.7454,"q5v":0.6462,"q2v":0.5894,"cvpos":0.9892}}}},{"date":"2024-02-07T16:00:00.000Z","mc":3371939543205.132,"pb":{"mcw":0.84},"statistics":{"pb":{"mcw":{"q8v":0.7447,"q5v":0.646,"q2v":0.589,"cvpos":0.9946}}}},{"date":"2024-02-06T16:00:00.000Z","mc":3400093328663.0103,"pb":{"mcw":0.847},"statistics":{"pb":{"mcw":{"q8v":0.7442,"q5v":0.6457,"q2v":0.589,"cvpos":0.9986}}}},{"date":"2024-02-05T16:00:00.000Z","mc":3397738392992.8423,"pb":{"mcw":0.8464},"statistics":{"pb":{"mcw":{"q8v":0.7441,"q5v":0.6456,"q2v":0.589,"cvpos":0.9986}}}},{"date":"2024-02-04T16:00:00.000Z","mc":3365223323938.3633,"pb":{"mcw":0.8383},"statistics":{"pb":{"mcw":{"q8v":0.742,"q5v":0.6455,"q2v":0.589,"cvpos":0.9959}}}},{"date":"2024-02-01T16:00:00.000Z","mc":3361801939652.476,"pb":{"mcw":0.8374},"statistics":{"pb":{"mcw":{"q8v":0.742,"q5v":0.6452,"q2v":0.5878,"cvpos":0.9959}}}},{"date":"2024-01-31T16:00:00.000Z","mc":3321316352579.4585,"pb":{"mcw":0.8274},"statistics":{"pb":{"mcw":{"q8v":0.7407,"q5v":0.645,"q2v":0.5874,"cvpos":0.9932}}}},{"date":"2024-01-30T16:00:00.000Z","mc":3349186893238.6445,"pb":{"mcw":0.8343},"statistics":{"pb":{"mcw":{"q8v":0.7403,"q5v":0.645,"q2v":0.5872,"cvpos":0.9946}}}},{"date":"2024-01-29T16:00:00.000Z","mc":3351389527759.178,"pb":{"mcw":0.8348},"statistics":{"pb":{"mcw":{"q8v":0.7401,"q5v":0.6448,"q2v":0.5872,"cvpos":0.9959}}}},{"date":"2024-01-28T16:00:00.000Z","mc":3415376626389.235,"pb":{"mcw":0.8508},"statistics":{"pb":{"mcw":{"q8v":0.74,"q5v":0.6447,"q2v":0.5872,"cvpos":1}}}},{"date":"2024-01-25T16:00:00.000Z","mc":3373160905297.7407,"pb":{"mcw":0.8403},"statistics":{"pb":{"mcw":{"q8v":0.7399,"q5v":0.6441,"q2v":0.5868,"cvpos":1}}}},{"date":"2024-01-24T16:00:00.000Z","mc":3369670247113.445,"pb":{"mcw":0.8394},"statistics":{"pb":{"mcw":{"q8v":0.7398,"q5v":0.6439,"q2v":0.5867,"cvpos":1}}}},{"date":"2024-01-23T16:00:00.000Z","mc":3181989241638.5327,"pb":{"mcw":0.7927},"statistics":{"pb":{"mcw":{"q8v":0.7392,"q5v":0.6438,"q2v":0.5867,"cvpos":0.9446}}}},{"date":"2024-01-22T16:00:00.000Z","mc":3037403329222.119,"pb":{"mcw":0.7566},"statistics":{"pb":{"mcw":{"q8v":0.7392,"q5v":0.6436,"q2v":0.5867,"cvpos":0.8552}}}},{"date":"2024-01-21T16:00:00.000Z","mc":3002792301338.3994,"pb":{"mcw":0.748},"statistics":{"pb":{"mcw":{"q8v":0.7391,"q5v":0.6433,"q2v":0.5867,"cvpos":0.832}}}},{"date":"2024-01-18T16:00:00.000Z","mc":3046728449110.6274,"pb":{"mcw":0.759},"statistics":{"pb":{"mcw":{"q8v":0.739,"q5v":0.6429,"q2v":0.5861,"cvpos":0.8635}}}},{"date":"2024-01-17T16:00:00.000Z","mc":3074310932182.583,"pb":{"mcw":0.7658},"statistics":{"pb":{"mcw":{"q8v":0.7386,"q5v":0.6425,"q2v":0.5861,"cvpos":0.8851}}}},{"date":"2024-01-16T16:00:00.000Z","mc":3081334038954.206,"pb":{"mcw":0.7676},"statistics":{"pb":{"mcw":{"q8v":0.7386,"q5v":0.6423,"q2v":0.5861,"cvpos":0.8905}}}},{"date":"2024-01-15T16:00:00.000Z","mc":3169370130287.353,"pb":{"mcw":0.7895},"statistics":{"pb":{"mcw":{"q8v":0.7383,"q5v":0.6422,"q2v":0.5861,"cvpos":0.9364}}}},{"date":"2024-01-14T16:00:00.000Z","mc":3199361385902.3574,"pb":{"mcw":0.797},"statistics":{"pb":{"mcw":{"q8v":0.738,"q5v":0.6421,"q2v":0.5861,"cvpos":0.9607}}}},{"date":"2024-01-11T16:00:00.000Z","mc":3185306359549.6226,"pb":{"mcw":0.7935},"statistics":{"pb":{"mcw":{"q8v":0.7372,"q5v":0.6418,"q2v":0.5856,"cvpos":0.9486}}}},{"date":"2024-01-10T16:00:00.000Z","mc":3143925348497.9556,"pb":{"mcw":0.7832},"statistics":{"pb":{"mcw":{"q8v":0.7363,"q5v":0.6414,"q2v":0.5855,"cvpos":0.9284}}}},{"date":"2024-01-09T16:00:00.000Z","mc":3195756599764.087,"pb":{"mcw":0.7961},"statistics":{"pb":{"mcw":{"q8v":0.7363,"q5v":0.641,"q2v":0.5851,"cvpos":0.9581}}}},{"date":"2024-01-08T16:00:00.000Z","mc":3219303324634.53,"pb":{"mcw":0.8019},"statistics":{"pb":{"mcw":{"q8v":0.7362,"q5v":0.6409,"q2v":0.5851,"cvpos":0.9702}}}},{"date":"2024-01-07T16:00:00.000Z","mc":3231194270222.348,"pb":{"mcw":0.8049},"statistics":{"pb":{"mcw":{"q8v":0.736,"q5v":0.6408,"q2v":0.5851,"cvpos":0.9729}}}},{"date":"2024-01-04T16:00:00.000Z","mc":3240995859974.381,"pb":{"mcw":0.8073},"statistics":{"pb":{"mcw":{"q8v":0.7357,"q5v":0.6405,"q2v":0.5849,"cvpos":0.9784}}}},{"date":"2024-01-03T16:00:00.000Z","mc":3216872296058.186,"pb":{"mcw":0.8013},"statistics":{"pb":{"mcw":{"q8v":0.7356,"q5v":0.6402,"q2v":0.5848,"cvpos":0.9716}}}},{"date":"2024-01-02T16:00:00.000Z","mc":3163310319886.2935,"pb":{"mcw":0.787},"statistics":{"pb":{"mcw":{"q8v":0.7349,"q5v":0.6401,"q2v":0.5842,"cvpos":0.9432}}}},{"date":"2024-01-01T16:00:00.000Z","mc":3157828435930.0527,"pb":{"mcw":0.7857},"statistics":{"pb":{"mcw":{"q8v":0.7338,"q5v":0.6401,"q2v":0.5842,"cvpos":0.9432}}}},{"date":"2023-12-28T16:00:00.000Z","mc":3116776328781.3794,"pb":{"mcw":0.7755},"statistics":{"pb":{"mcw":{"q8v":0.7337,"q5v":0.6392,"q2v":0.5838,"cvpos":0.927}}}},{"date":"2023-12-27T16:00:00.000Z","mc":3100157714822.078,"pb":{"mcw":0.7713},"statistics":{"pb":{"mcw":{"q8v":0.7336,"q5v":0.6388,"q2v":0.5827,"cvpos":0.9203}}}},{"date":"2023-12-26T16:00:00.000Z","mc":3081520504073.3647,"pb":{"mcw":0.7667},"statistics":{"pb":{"mcw":{"q8v":0.7329,"q5v":0.6383,"q2v":0.5825,"cvpos":0.9054}}}},{"date":"2023-12-21T16:00:00.000Z","mc":3005457184204.3438,"pb":{"mcw":0.7478},"statistics":{"pb":{"mcw":{"q8v":0.7329,"q5v":0.6378,"q2v":0.5823,"cvpos":0.8556}}}},{"date":"2023-12-20T16:00:00.000Z","mc":2970887619483.186,"pb":{"mcw":0.7392},"statistics":{"pb":{"mcw":{"q8v":0.7328,"q5v":0.6371,"q2v":0.5815,"cvpos":0.8273}}}},{"date":"2023-12-19T16:00:00.000Z","mc":2973243890483.8477,"pb":{"mcw":0.7398},"statistics":{"pb":{"mcw":{"q8v":0.7327,"q5v":0.6365,"q2v":0.5815,"cvpos":0.83}}}},{"date":"2023-12-18T16:00:00.000Z","mc":2959427619379.7275,"pb":{"mcw":0.7363},"statistics":{"pb":{"mcw":{"q8v":0.7323,"q5v":0.6365,"q2v":0.5815,"cvpos":0.8189}}}},{"date":"2023-12-17T16:00:00.000Z","mc":2963039202606.4326,"pb":{"mcw":0.7372},"statistics":{"pb":{"mcw":{"q8v":0.7319,"q5v":0.6363,"q2v":0.5815,"cvpos":0.82}}}},{"date":"2023-12-14T16:00:00.000Z","mc":2956428191342.1562,"pb":{"mcw":0.7356},"statistics":{"pb":{"mcw":{"q8v":0.7316,"q5v":0.6356,"q2v":0.581,"cvpos":0.8151}}}},{"date":"2023-12-13T16:00:00.000Z","mc":2903065419248.1494,"pb":{"mcw":0.7223},"statistics":{"pb":{"mcw":{"q8v":0.7315,"q5v":0.6353,"q2v":0.5807,"cvpos":0.7638}}}},{"date":"2023-12-12T16:00:00.000Z","mc":2902122428765.063,"pb":{"mcw":0.7221},"statistics":{"pb":{"mcw":{"q8v":0.7315,"q5v":0.6351,"q2v":0.5805,"cvpos":0.7638}}}},{"date":"2023-12-11T16:00:00.000Z","mc":2945193430218.4995,"pb":{"mcw":0.7328},"statistics":{"pb":{"mcw":{"q8v":0.7315,"q5v":0.6351,"q2v":0.5805,"cvpos":0.8068}}}},{"date":"2023-12-10T16:00:00.000Z","mc":2941841076253.321,"pb":{"mcw":0.7319},"statistics":{"pb":{"mcw":{"q8v":0.7314,"q5v":0.6351,"q2v":0.5805,"cvpos":0.8038}}}},{"date":"2023-12-07T16:00:00.000Z","mc":2948426980148.1997,"pb":{"mcw":0.7336},"statistics":{"pb":{"mcw":{"q8v":0.7312,"q5v":0.6348,"q2v":0.5802,"cvpos":0.8111}}}},{"date":"2023-12-06T16:00:00.000Z","mc":2945846447121.674,"pb":{"mcw":0.7329},"statistics":{"pb":{"mcw":{"q8v":0.7311,"q5v":0.6343,"q2v":0.5801,"cvpos":0.8111}}}},{"date":"2023-12-05T16:00:00.000Z","mc":2996002882566.27,"pb":{"mcw":0.7454},"statistics":{"pb":{"mcw":{"q8v":0.731,"q5v":0.634,"q2v":0.5794,"cvpos":0.8448}}}},{"date":"2023-12-04T16:00:00.000Z","mc":3009655022644.974,"pb":{"mcw":0.7488},"statistics":{"pb":{"mcw":{"q8v":0.731,"q5v":0.6339,"q2v":0.5794,"cvpos":0.8622}}}},{"date":"2023-12-03T16:00:00.000Z","mc":3052206296592.042,"pb":{"mcw":0.7594},"statistics":{"pb":{"mcw":{"q8v":0.7304,"q5v":0.6338,"q2v":0.5794,"cvpos":0.8863}}}},{"date":"2023-11-30T16:00:00.000Z","mc":3038763056066.3096,"pb":{"mcw":0.7561},"statistics":{"pb":{"mcw":{"q8v":0.7303,"q5v":0.6336,"q2v":0.5793,"cvpos":0.8772}}}},{"date":"2023-11-29T16:00:00.000Z","mc":3061842114144.6924,"pb":{"mcw":0.7618},"statistics":{"pb":{"mcw":{"q8v":0.7295,"q5v":0.6333,"q2v":0.5793,"cvpos":0.8947}}}},{"date":"2023-11-28T16:00:00.000Z","mc":3035316885160.438,"pb":{"mcw":0.7552},"statistics":{"pb":{"mcw":{"q8v":0.729,"q5v":0.633,"q2v":0.5792,"cvpos":0.8785}}}},{"date":"2023-11-27T16:00:00.000Z","mc":3043539984900.3916,"pb":{"mcw":0.7572},"statistics":{"pb":{"mcw":{"q8v":0.729,"q5v":0.6329,"q2v":0.5792,"cvpos":0.8838}}}},{"date":"2023-11-26T16:00:00.000Z","mc":3070130060349.808,"pb":{"mcw":0.7636},"statistics":{"pb":{"mcw":{"q8v":0.7289,"q5v":0.6327,"q2v":0.5792,"cvpos":0.8999}}}},{"date":"2023-11-23T16:00:00.000Z","mc":3067564817293.754,"pb":{"mcw":0.7629},"statistics":{"pb":{"mcw":{"q8v":0.7284,"q5v":0.6323,"q2v":0.5791,"cvpos":0.8974}}}},{"date":"2023-11-22T16:00:00.000Z","mc":3091589152534.426,"pb":{"mcw":0.7689},"statistics":{"pb":{"mcw":{"q8v":0.7284,"q5v":0.6321,"q2v":0.579,"cvpos":0.915}}}},{"date":"2023-11-21T16:00:00.000Z","mc":3075791387713.1157,"pb":{"mcw":0.7649},"statistics":{"pb":{"mcw":{"q8v":0.7278,"q5v":0.6318,"q2v":0.579,"cvpos":0.9042}}}},{"date":"2023-11-20T16:00:00.000Z","mc":3068770366942.328,"pb":{"mcw":0.7632},"statistics":{"pb":{"mcw":{"q8v":0.7275,"q5v":0.6316,"q2v":0.579,"cvpos":0.9027}}}},{"date":"2023-11-19T16:00:00.000Z","mc":3077687383993.292,"pb":{"mcw":0.7654},"statistics":{"pb":{"mcw":{"q8v":0.7273,"q5v":0.6315,"q2v":0.579,"cvpos":0.9053}}}},{"date":"2023-11-16T16:00:00.000Z","mc":3029956457382.016,"pb":{"mcw":0.7535},"statistics":{"pb":{"mcw":{"q8v":0.7269,"q5v":0.6313,"q2v":0.5785,"cvpos":0.888}}}},{"date":"2023-11-15T16:00:00.000Z","mc":3083031014595.053,"pb":{"mcw":0.7667},"statistics":{"pb":{"mcw":{"q8v":0.7263,"q5v":0.6311,"q2v":0.5782,"cvpos":0.9082}}}},{"date":"2023-11-14T16:00:00.000Z","mc":3088282767136.904,"pb":{"mcw":0.768},"statistics":{"pb":{"mcw":{"q8v":0.7263,"q5v":0.6309,"q2v":0.5782,"cvpos":0.915}}}},{"date":"2023-11-13T16:00:00.000Z","mc":3009693190241.1406,"pb":{"mcw":0.7485},"statistics":{"pb":{"mcw":{"q8v":0.7262,"q5v":0.6309,"q2v":0.5782,"cvpos":0.8784}}}},{"date":"2023-11-12T16:00:00.000Z","mc":3026886194575.2773,"pb":{"mcw":0.7528},"statistics":{"pb":{"mcw":{"q8v":0.726,"q5v":0.6305,"q2v":0.5782,"cvpos":0.8904}}}},{"date":"2023-11-09T16:00:00.000Z","mc":2983582397821.003,"pb":{"mcw":0.742},"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.63,"q2v":0.5777,"cvpos":0.8623}}}},{"date":"2023-11-08T16:00:00.000Z","mc":2992534472532.6704,"pb":{"mcw":0.7442},"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6299,"q2v":0.577,"cvpos":0.8664}}}},{"date":"2023-11-07T16:00:00.000Z","mc":2978388103455.1445,"pb":{"mcw":0.7407},"statistics":{"pb":{"mcw":{"q8v":0.7253,"q5v":0.6297,"q2v":0.577,"cvpos":0.8637}}}},{"date":"2023-11-06T16:00:00.000Z","mc":3020958019896.5425,"pb":{"mcw":0.7513},"statistics":{"pb":{"mcw":{"q8v":0.7244,"q5v":0.6296,"q2v":0.577,"cvpos":0.8892}}}},{"date":"2023-11-05T16:00:00.000Z","mc":3018194843874.0728,"pb":{"mcw":0.7506},"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6295,"q2v":0.577,"cvpos":0.8863}}}},{"date":"2023-11-02T16:00:00.000Z","mc":3093459913869.8633,"pb":{"mcw":0.7693},"statistics":{"pb":{"mcw":{"q8v":0.7207,"q5v":0.6293,"q2v":0.5764,"cvpos":0.9177}}}},{"date":"2023-11-01T16:00:00.000Z","mc":3056736295171.4717,"pb":{"mcw":0.7602},"statistics":{"pb":{"mcw":{"q8v":0.7206,"q5v":0.6292,"q2v":0.5764,"cvpos":0.9028}}}},{"date":"2023-10-31T16:00:00.000Z","mc":3041204157210.9287,"pb":{"mcw":0.7564},"statistics":{"pb":{"mcw":{"q8v":0.72,"q5v":0.6292,"q2v":0.5761,"cvpos":0.8947}}}},{"date":"2023-10-30T16:00:00.000Z","mc":3019742532740.952,"pb":{"mcw":0.751},"statistics":{"pb":{"mcw":{"q8v":0.7179,"q5v":0.6292,"q2v":0.5761,"cvpos":0.8919}}}},{"date":"2023-10-29T16:00:00.000Z","mc":3046309279890.244,"pb":{"mcw":0.7567},"statistics":{"pb":{"mcw":{"q8v":0.7176,"q5v":0.6291,"q2v":0.5761,"cvpos":0.8972}}}},{"date":"2023-10-26T16:00:00.000Z","mc":3127266001488.0107,"pb":{"mcw":0.7755},"statistics":{"pb":{"mcw":{"q8v":0.7176,"q5v":0.6289,"q2v":0.5753,"cvpos":0.9285}}}},{"date":"2023-10-25T16:00:00.000Z","mc":3098226806902.834,"pb":{"mcw":0.7678},"statistics":{"pb":{"mcw":{"q8v":0.7171,"q5v":0.6287,"q2v":0.5751,"cvpos":0.9163}}}},{"date":"2023-10-24T16:00:00.000Z","mc":3083362415403.4565,"pb":{"mcw":0.7649},"statistics":{"pb":{"mcw":{"q8v":0.7165,"q5v":0.6286,"q2v":0.5751,"cvpos":0.9122}}}},{"date":"2023-10-23T16:00:00.000Z","mc":3144186384690.615,"pb":{"mcw":0.7805},"statistics":{"pb":{"mcw":{"q8v":0.7161,"q5v":0.6286,"q2v":0.5751,"cvpos":0.9364}}}},{"date":"2023-10-19T16:00:00.000Z","mc":3164758468395.3315,"pb":{"mcw":0.7856},"statistics":{"pb":{"mcw":{"q8v":0.7161,"q5v":0.6274,"q2v":0.5737,"cvpos":0.9433}}}},{"date":"2023-10-18T16:00:00.000Z","mc":3174151674891.5283,"pb":{"mcw":0.7879},"statistics":{"pb":{"mcw":{"q8v":0.7161,"q5v":0.6271,"q2v":0.5737,"cvpos":0.9447}}}},{"date":"2023-10-17T16:00:00.000Z","mc":3247716175941.0195,"pb":{"mcw":0.8062},"statistics":{"pb":{"mcw":{"q8v":0.7155,"q5v":0.627,"q2v":0.5733,"cvpos":0.9757}}}},{"date":"2023-10-16T16:00:00.000Z","mc":3226751381756.3716,"pb":{"mcw":0.801},"statistics":{"pb":{"mcw":{"q8v":0.7154,"q5v":0.6269,"q2v":0.5733,"cvpos":0.973}}}},{"date":"2023-10-15T16:00:00.000Z","mc":3208977558205.3833,"pb":{"mcw":0.7966},"statistics":{"pb":{"mcw":{"q8v":0.7153,"q5v":0.6267,"q2v":0.5733,"cvpos":0.9675}}}},{"date":"2023-10-12T16:00:00.000Z","mc":3192357443710.315,"pb":{"mcw":0.7924},"statistics":{"pb":{"mcw":{"q8v":0.7153,"q5v":0.6257,"q2v":0.5726,"cvpos":0.9582}}}},{"date":"2023-10-11T16:00:00.000Z","mc":3201781962183.487,"pb":{"mcw":0.7948},"statistics":{"pb":{"mcw":{"q8v":0.7148,"q5v":0.6253,"q2v":0.5722,"cvpos":0.9636}}}},{"date":"2023-10-10T16:00:00.000Z","mc":3220292182672.0044,"pb":{"mcw":0.7994},"statistics":{"pb":{"mcw":{"q8v":0.7146,"q5v":0.6249,"q2v":0.5718,"cvpos":0.9717}}}},{"date":"2023-10-09T16:00:00.000Z","mc":3206473633130.3394,"pb":{"mcw":0.7959},"statistics":{"pb":{"mcw":{"q8v":0.7139,"q5v":0.6246,"q2v":0.5718,"cvpos":0.9689}}}},{"date":"2023-10-08T16:00:00.000Z","mc":3199984608148.6006,"pb":{"mcw":0.7943},"statistics":{"pb":{"mcw":{"q8v":0.7138,"q5v":0.6246,"q2v":0.5718,"cvpos":0.9662}}}},{"date":"2023-10-05T16:00:00.000Z","mc":3131332487827.6875,"pb":{"mcw":0.7773},"statistics":{"pb":{"mcw":{"q8v":0.7134,"q5v":0.6234,"q2v":0.5713,"cvpos":0.946}}}},{"date":"2023-10-04T16:00:00.000Z","mc":3112085219293.008,"pb":{"mcw":0.7725},"statistics":{"pb":{"mcw":{"q8v":0.7124,"q5v":0.6233,"q2v":0.5711,"cvpos":0.9393}}}},{"date":"2023-10-03T16:00:00.000Z","mc":3115662506044.9287,"pb":{"mcw":0.7734},"statistics":{"pb":{"mcw":{"q8v":0.7124,"q5v":0.6232,"q2v":0.5711,"cvpos":0.9406}}}},{"date":"2023-10-02T16:00:00.000Z","mc":3156343607610.267,"pb":{"mcw":0.7835},"statistics":{"pb":{"mcw":{"q8v":0.7123,"q5v":0.6232,"q2v":0.5711,"cvpos":0.9527}}}},{"date":"2023-09-28T16:00:00.000Z","mc":3296251922245.258,"pb":{"mcw":0.8182},"statistics":{"pb":{"mcw":{"q8v":0.712,"q5v":0.6229,"q2v":0.571,"cvpos":1}}}},{"date":"2023-09-27T16:00:00.000Z","mc":3290094632524.046,"pb":{"mcw":0.8167},"statistics":{"pb":{"mcw":{"q8v":0.7113,"q5v":0.6226,"q2v":0.571,"cvpos":0.9986}}}},{"date":"2023-09-26T16:00:00.000Z","mc":3270370033392.864,"pb":{"mcw":0.8118},"statistics":{"pb":{"mcw":{"q8v":0.7111,"q5v":0.6225,"q2v":0.5709,"cvpos":0.9892}}}},{"date":"2023-09-25T16:00:00.000Z","mc":3228274048728.276,"pb":{"mcw":0.8014},"statistics":{"pb":{"mcw":{"q8v":0.7107,"q5v":0.6219,"q2v":0.5709,"cvpos":0.9783}}}},{"date":"2023-09-24T16:00:00.000Z","mc":3259373419791.1816,"pb":{"mcw":0.8091},"statistics":{"pb":{"mcw":{"q8v":0.7094,"q5v":0.6214,"q2v":0.5709,"cvpos":0.9878}}}},{"date":"2023-09-21T16:00:00.000Z","mc":3288721663729.9043,"pb":{"mcw":0.8163},"statistics":{"pb":{"mcw":{"q8v":0.7092,"q5v":0.621,"q2v":0.5701,"cvpos":0.9986}}}},{"date":"2023-09-20T16:00:00.000Z","mc":3257576594299.454,"pb":{"mcw":0.8086},"statistics":{"pb":{"mcw":{"q8v":0.7087,"q5v":0.6209,"q2v":0.5701,"cvpos":0.9878}}}},{"date":"2023-09-19T16:00:00.000Z","mc":3285464723708.7993,"pb":{"mcw":0.8155},"statistics":{"pb":{"mcw":{"q8v":0.7086,"q5v":0.6206,"q2v":0.57,"cvpos":0.9973}}}},{"date":"2023-09-18T16:00:00.000Z","mc":3280357259469.7944,"pb":{"mcw":0.8142},"statistics":{"pb":{"mcw":{"q8v":0.7072,"q5v":0.6205,"q2v":0.57,"cvpos":0.9973}}}},{"date":"2023-09-17T16:00:00.000Z","mc":3249266258268.6714,"pb":{"mcw":0.8065},"statistics":{"pb":{"mcw":{"q8v":0.7071,"q5v":0.6205,"q2v":0.57,"cvpos":0.9878}}}},{"date":"2023-09-14T16:00:00.000Z","mc":3254980501519.334,"pb":{"mcw":0.8079},"statistics":{"pb":{"mcw":{"q8v":0.7071,"q5v":0.62,"q2v":0.5681,"cvpos":0.9905}}}},{"date":"2023-09-13T16:00:00.000Z","mc":3265615069767.236,"pb":{"mcw":0.8106},"statistics":{"pb":{"mcw":{"q8v":0.7068,"q5v":0.6197,"q2v":0.5679,"cvpos":0.9932}}}},{"date":"2023-09-12T16:00:00.000Z","mc":3135096793410.2437,"pb":{"mcw":0.7782},"statistics":{"pb":{"mcw":{"q8v":0.706,"q5v":0.6197,"q2v":0.5677,"cvpos":0.9649}}}},{"date":"2023-09-11T16:00:00.000Z","mc":3125135138386.388,"pb":{"mcw":0.7757},"statistics":{"pb":{"mcw":{"q8v":0.7057,"q5v":0.6196,"q2v":0.5677,"cvpos":0.9648}}}},{"date":"2023-09-10T16:00:00.000Z","mc":3257729640026.8257,"pb":{"mcw":0.8086},"statistics":{"pb":{"mcw":{"q8v":0.705,"q5v":0.6195,"q2v":0.5677,"cvpos":0.9932}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":0.8134},"statistics":{"pb":{"mcw":{"q8v":0.705,"q5v":0.6192,"q2v":0.5672,"cvpos":0.9959}}}},{"date":"2023-09-06T16:00:00.000Z","mc":3276915163970.1,"pb":{"mcw":0.8134},"statistics":{"pb":{"mcw":{"q8v":0.7046,"q5v":0.6192,"q2v":0.5672,"cvpos":0.9973}}}},{"date":"2023-09-05T16:00:00.000Z","mc":3287461109699.2827,"pb":{"mcw":0.816},"statistics":{"pb":{"mcw":{"q8v":0.7044,"q5v":0.619,"q2v":0.5672,"cvpos":0.9986}}}},{"date":"2023-09-04T16:00:00.000Z","mc":3271988882251.5967,"pb":{"mcw":0.8122},"statistics":{"pb":{"mcw":{"q8v":0.7038,"q5v":0.6187,"q2v":0.5672,"cvpos":0.9986}}}},{"date":"2023-09-03T16:00:00.000Z","mc":3290330279656.0435,"pb":{"mcw":0.8167},"statistics":{"pb":{"mcw":{"q8v":0.7025,"q5v":0.6183,"q2v":0.5672,"cvpos":1}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":0.791},"statistics":{"pb":{"mcw":{"q8v":0.701,"q5v":0.6181,"q2v":0.5665,"cvpos":0.9824}}}},{"date":"2023-08-30T16:00:00.000Z","mc":3185398453041.9,"pb":{"mcw":0.791},"statistics":{"pb":{"mcw":{"q8v":0.7004,"q5v":0.6179,"q2v":0.5665,"cvpos":0.9838}}}},{"date":"2023-08-29T16:00:00.000Z","mc":3158376810277.106,"pb":{"mcw":0.768},"statistics":{"pb":{"mcw":{"q8v":0.6999,"q5v":0.6177,"q2v":0.5665,"cvpos":0.9676}}}},{"date":"2023-08-28T16:00:00.000Z","mc":3164373531084.833,"pb":{"mcw":0.7692},"statistics":{"pb":{"mcw":{"q8v":0.6998,"q5v":0.6176,"q2v":0.5665,"cvpos":0.9689}}}},{"date":"2023-08-27T16:00:00.000Z","mc":3131619795318.633,"pb":{"mcw":0.7613},"statistics":{"pb":{"mcw":{"q8v":0.6994,"q5v":0.6175,"q2v":0.5665,"cvpos":0.9634}}}},{"date":"2023-08-24T16:00:00.000Z","mc":3099710629385.125,"pb":{"mcw":0.7273},"statistics":{"pb":{"mcw":{"q8v":0.6983,"q5v":0.6171,"q2v":0.5665,"cvpos":0.8797}}}},{"date":"2023-08-23T16:00:00.000Z","mc":3110907627584.2847,"pb":{"mcw":0.7284},"statistics":{"pb":{"mcw":{"q8v":0.6977,"q5v":0.6169,"q2v":0.5665,"cvpos":0.8851}}}},{"date":"2023-08-22T16:00:00.000Z","mc":3093743622765.057,"pb":{"mcw":0.724},"statistics":{"pb":{"mcw":{"q8v":0.6966,"q5v":0.6169,"q2v":0.5665,"cvpos":0.8689}}}},{"date":"2023-08-21T16:00:00.000Z","mc":3060454332076.5425,"pb":{"mcw":0.7161},"statistics":{"pb":{"mcw":{"q8v":0.6947,"q5v":0.6169,"q2v":0.5665,"cvpos":0.8579}}}},{"date":"2023-08-20T16:00:00.000Z","mc":3030840878746.4023,"pb":{"mcw":0.7092},"statistics":{"pb":{"mcw":{"q8v":0.6941,"q5v":0.6169,"q2v":0.5665,"cvpos":0.832}}}},{"date":"2023-08-17T16:00:00.000Z","mc":3071902731184.252,"pb":{"mcw":0.7179},"statistics":{"pb":{"mcw":{"q8v":0.694,"q5v":0.6164,"q2v":0.5665,"cvpos":0.8649}}}},{"date":"2023-08-16T16:00:00.000Z","mc":3081424630950.3765,"pb":{"mcw":0.7155},"statistics":{"pb":{"mcw":{"q8v":0.6937,"q5v":0.6162,"q2v":0.5665,"cvpos":0.8568}}}},{"date":"2023-08-15T16:00:00.000Z","mc":3084399395910.1797,"pb":{"mcw":0.7161},"statistics":{"pb":{"mcw":{"q8v":0.6926,"q5v":0.6156,"q2v":0.5665,"cvpos":0.8595}}}},{"date":"2023-08-14T16:00:00.000Z","mc":3124570743298.139,"pb":{"mcw":0.7256},"statistics":{"pb":{"mcw":{"q8v":0.6922,"q5v":0.6155,"q2v":0.5665,"cvpos":0.8728}}}},{"date":"2023-08-13T16:00:00.000Z","mc":3148595881207.9204,"pb":{"mcw":0.7311},"statistics":{"pb":{"mcw":{"q8v":0.6922,"q5v":0.6153,"q2v":0.5665,"cvpos":0.897}}}},{"date":"2023-08-10T16:00:00.000Z","mc":3186535734401.5215,"pb":{"mcw":0.7399},"statistics":{"pb":{"mcw":{"q8v":0.6917,"q5v":0.6149,"q2v":0.5665,"cvpos":0.927}}}},{"date":"2023-08-09T16:00:00.000Z","mc":3216684626479.0684,"pb":{"mcw":0.7469},"statistics":{"pb":{"mcw":{"q8v":0.6893,"q5v":0.6148,"q2v":0.5663,"cvpos":0.9405}}}},{"date":"2023-08-08T16:00:00.000Z","mc":3160226827970.5635,"pb":{"mcw":0.7338},"statistics":{"pb":{"mcw":{"q8v":0.6888,"q5v":0.6146,"q2v":0.566,"cvpos":0.9122}}}},{"date":"2023-08-07T16:00:00.000Z","mc":3130673272446.029,"pb":{"mcw":0.7269},"statistics":{"pb":{"mcw":{"q8v":0.6873,"q5v":0.6146,"q2v":0.566,"cvpos":0.8863}}}},{"date":"2023-08-06T16:00:00.000Z","mc":3103628382458.8047,"pb":{"mcw":0.7206},"statistics":{"pb":{"mcw":{"q8v":0.6863,"q5v":0.6145,"q2v":0.566,"cvpos":0.8753}}}},{"date":"2023-08-03T16:00:00.000Z","mc":3052130055364.75,"pb":{"mcw":0.7087},"statistics":{"pb":{"mcw":{"q8v":0.6857,"q5v":0.6131,"q2v":0.5654,"cvpos":0.8459}}}},{"date":"2023-08-02T16:00:00.000Z","mc":3036467518375.6665,"pb":{"mcw":0.705},"statistics":{"pb":{"mcw":{"q8v":0.6857,"q5v":0.6129,"q2v":0.5653,"cvpos":0.8365}}}},{"date":"2023-08-01T16:00:00.000Z","mc":3080941905515.392,"pb":{"mcw":0.7154},"statistics":{"pb":{"mcw":{"q8v":0.6842,"q5v":0.6128,"q2v":0.5653,"cvpos":0.8676}}}},{"date":"2023-07-31T16:00:00.000Z","mc":3150885212568.2744,"pb":{"mcw":0.7316},"statistics":{"pb":{"mcw":{"q8v":0.6837,"q5v":0.6125,"q2v":0.5653,"cvpos":0.9066}}}},{"date":"2023-07-30T16:00:00.000Z","mc":3127450562177.327,"pb":{"mcw":0.7262},"statistics":{"pb":{"mcw":{"q8v":0.6824,"q5v":0.6123,"q2v":0.5653,"cvpos":0.8848}}}},{"date":"2023-07-27T16:00:00.000Z","mc":3125765258896.7236,"pb":{"mcw":0.7258},"statistics":{"pb":{"mcw":{"q8v":0.6812,"q5v":0.6119,"q2v":0.5651,"cvpos":0.8838}}}},{"date":"2023-07-26T16:00:00.000Z","mc":3134236927090.2817,"pb":{"mcw":0.7278},"statistics":{"pb":{"mcw":{"q8v":0.6796,"q5v":0.6119,"q2v":0.5651,"cvpos":0.8905}}}},{"date":"2023-07-25T16:00:00.000Z","mc":3148231959227.172,"pb":{"mcw":0.731},"statistics":{"pb":{"mcw":{"q8v":0.6794,"q5v":0.6116,"q2v":0.5651,"cvpos":0.9027}}}},{"date":"2023-07-24T16:00:00.000Z","mc":3169568079928.226,"pb":{"mcw":0.736},"statistics":{"pb":{"mcw":{"q8v":0.6793,"q5v":0.6113,"q2v":0.5651,"cvpos":0.9161}}}},{"date":"2023-07-23T16:00:00.000Z","mc":3123734226023.783,"pb":{"mcw":0.7253},"statistics":{"pb":{"mcw":{"q8v":0.679,"q5v":0.6109,"q2v":0.5651,"cvpos":0.8875}}}},{"date":"2023-07-20T16:00:00.000Z","mc":3170873746463.293,"pb":{"mcw":0.7363},"statistics":{"pb":{"mcw":{"q8v":0.6789,"q5v":0.6107,"q2v":0.5651,"cvpos":0.9189}}}},{"date":"2023-07-19T16:00:00.000Z","mc":3155391893509.5776,"pb":{"mcw":0.7327},"statistics":{"pb":{"mcw":{"q8v":0.6787,"q5v":0.61,"q2v":0.565,"cvpos":0.9122}}}},{"date":"2023-07-18T16:00:00.000Z","mc":3168615100371.3467,"pb":{"mcw":0.7357},"statistics":{"pb":{"mcw":{"q8v":0.6784,"q5v":0.6096,"q2v":0.565,"cvpos":0.9176}}}},{"date":"2023-07-17T16:00:00.000Z","mc":3139089136233.505,"pb":{"mcw":0.7289},"statistics":{"pb":{"mcw":{"q8v":0.6778,"q5v":0.6096,"q2v":0.565,"cvpos":0.8999}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":0.7386},"statistics":{"pb":{"mcw":{"q8v":0.6777,"q5v":0.6096,"q2v":0.565,"cvpos":0.9228}}}},{"date":"2023-07-13T16:00:00.000Z","mc":3181053551468.619,"pb":{"mcw":0.7386},"statistics":{"pb":{"mcw":{"q8v":0.6761,"q5v":0.6091,"q2v":0.5648,"cvpos":0.9243}}}},{"date":"2023-07-12T16:00:00.000Z","mc":3156588303968.6475,"pb":{"mcw":0.7329},"statistics":{"pb":{"mcw":{"q8v":0.6761,"q5v":0.6082,"q2v":0.5641,"cvpos":0.9176}}}},{"date":"2023-07-11T16:00:00.000Z","mc":3077452823683.688,"pb":{"mcw":0.7146},"statistics":{"pb":{"mcw":{"q8v":0.6755,"q5v":0.6079,"q2v":0.5641,"cvpos":0.8824}}}},{"date":"2023-07-10T16:00:00.000Z","mc":3033630576240.0674,"pb":{"mcw":0.7044},"statistics":{"pb":{"mcw":{"q8v":0.6753,"q5v":0.6078,"q2v":0.5641,"cvpos":0.8552}}}},{"date":"2023-07-09T16:00:00.000Z","mc":3012238655003.8096,"pb":{"mcw":0.6994},"statistics":{"pb":{"mcw":{"q8v":0.6745,"q5v":0.6077,"q2v":0.5641,"cvpos":0.8469}}}},{"date":"2023-07-06T16:00:00.000Z","mc":3013971932834.5806,"pb":{"mcw":0.6998},"statistics":{"pb":{"mcw":{"q8v":0.6745,"q5v":0.6068,"q2v":0.5641,"cvpos":0.8486}}}},{"date":"2023-07-05T16:00:00.000Z","mc":3039545405019.088,"pb":{"mcw":0.7057},"statistics":{"pb":{"mcw":{"q8v":0.6742,"q5v":0.6065,"q2v":0.5641,"cvpos":0.8595}}}},{"date":"2023-07-04T16:00:00.000Z","mc":3080647532449.3945,"pb":{"mcw":0.7153},"statistics":{"pb":{"mcw":{"q8v":0.6742,"q5v":0.6065,"q2v":0.5641,"cvpos":0.8865}}}},{"date":"2023-07-03T16:00:00.000Z","mc":3149297222175.246,"pb":{"mcw":0.7312},"statistics":{"pb":{"mcw":{"q8v":0.6741,"q5v":0.6064,"q2v":0.5641,"cvpos":0.9134}}}},{"date":"2023-07-02T16:00:00.000Z","mc":3139862989679.009,"pb":{"mcw":0.729},"statistics":{"pb":{"mcw":{"q8v":0.6741,"q5v":0.6063,"q2v":0.5641,"cvpos":0.9079}}}},{"date":"2023-06-29T16:00:00.000Z","mc":3061634508754.118,"pb":{"mcw":0.7111},"statistics":{"pb":{"mcw":{"q8v":0.6733,"q5v":0.6056,"q2v":0.564,"cvpos":0.8755}}}},{"date":"2023-06-28T16:00:00.000Z","mc":3030297968614.8506,"pb":{"mcw":0.7038},"statistics":{"pb":{"mcw":{"q8v":0.6727,"q5v":0.6053,"q2v":0.5639,"cvpos":0.862}}}},{"date":"2023-06-27T16:00:00.000Z","mc":3067264534710.3706,"pb":{"mcw":0.7123},"statistics":{"pb":{"mcw":{"q8v":0.6724,"q5v":0.605,"q2v":0.5639,"cvpos":0.8796}}}},{"date":"2023-06-26T16:00:00.000Z","mc":3054496246488.832,"pb":{"mcw":0.7094},"statistics":{"pb":{"mcw":{"q8v":0.6722,"q5v":0.6049,"q2v":0.5639,"cvpos":0.8753}}}},{"date":"2023-06-25T16:00:00.000Z","mc":2979877974980.5107,"pb":{"mcw":0.6941},"statistics":{"pb":{"mcw":{"q8v":0.6722,"q5v":0.6048,"q2v":0.5639,"cvpos":0.8535}}}},{"date":"2023-06-22T16:00:00.000Z","mc":2990824821934.7744,"pb":{"mcw":0.6966},"statistics":{"pb":{"mcw":{"q8v":0.6713,"q5v":0.6045,"q2v":0.5637,"cvpos":0.8564}}}},{"date":"2023-06-20T16:00:00.000Z","mc":3036392048611.916,"pb":{"mcw":0.7072},"statistics":{"pb":{"mcw":{"q8v":0.6707,"q5v":0.6042,"q2v":0.5635,"cvpos":0.8742}}}},{"date":"2023-06-19T16:00:00.000Z","mc":3080850614760.9624,"pb":{"mcw":0.7176},"statistics":{"pb":{"mcw":{"q8v":0.6706,"q5v":0.6039,"q2v":0.5635,"cvpos":0.8957}}}},{"date":"2023-06-18T16:00:00.000Z","mc":3173181536951.5977,"pb":{"mcw":0.739},"statistics":{"pb":{"mcw":{"q8v":0.6706,"q5v":0.6037,"q2v":0.5625,"cvpos":0.9254}}}},{"date":"2023-06-15T16:00:00.000Z","mc":3179087987769.6294,"pb":{"mcw":0.7403},"statistics":{"pb":{"mcw":{"q8v":0.6699,"q5v":0.6034,"q2v":0.5635,"cvpos":0.9323}}}},{"date":"2023-06-14T16:00:00.000Z","mc":3161498328841.2793,"pb":{"mcw":0.7362},"statistics":{"pb":{"mcw":{"q8v":0.6692,"q5v":0.6033,"q2v":0.5635,"cvpos":0.9242}}}},{"date":"2023-06-13T16:00:00.000Z","mc":3141256524824.7964,"pb":{"mcw":0.7315},"statistics":{"pb":{"mcw":{"q8v":0.6688,"q5v":0.6033,"q2v":0.5625,"cvpos":0.9202}}}},{"date":"2023-06-12T16:00:00.000Z","mc":3144628479927.562,"pb":{"mcw":0.7323},"statistics":{"pb":{"mcw":{"q8v":0.6684,"q5v":0.6032,"q2v":0.5625,"cvpos":0.9214}}}},{"date":"2023-06-11T16:00:00.000Z","mc":3207045384652.698,"pb":{"mcw":0.7469},"statistics":{"pb":{"mcw":{"q8v":0.6684,"q5v":0.6032,"q2v":0.5623,"cvpos":0.9403}}}},{"date":"2023-06-08T16:00:00.000Z","mc":3269079549151.8037,"pb":{"mcw":0.7613},"statistics":{"pb":{"mcw":{"q8v":0.6672,"q5v":0.6031,"q2v":0.5623,"cvpos":0.9635}}}},{"date":"2023-06-07T16:00:00.000Z","mc":3230825803817.719,"pb":{"mcw":0.7524},"statistics":{"pb":{"mcw":{"q8v":0.6669,"q5v":0.6029,"q2v":0.5623,"cvpos":0.9553}}}},{"date":"2023-06-06T16:00:00.000Z","mc":3208834265512.9067,"pb":{"mcw":0.7473},"statistics":{"pb":{"mcw":{"q8v":0.6662,"q5v":0.6027,"q2v":0.5623,"cvpos":0.9459}}}},{"date":"2023-06-05T16:00:00.000Z","mc":3214498935107.725,"pb":{"mcw":0.7486},"statistics":{"pb":{"mcw":{"q8v":0.6661,"q5v":0.6027,"q2v":0.5623,"cvpos":0.9512}}}},{"date":"2023-06-04T16:00:00.000Z","mc":3170347038051.696,"pb":{"mcw":0.7383},"statistics":{"pb":{"mcw":{"q8v":0.6661,"q5v":0.6027,"q2v":0.562,"cvpos":0.9335}}}},{"date":"2023-06-01T16:00:00.000Z","mc":3155946682913.176,"pb":{"mcw":0.7349},"statistics":{"pb":{"mcw":{"q8v":0.6635,"q5v":0.6025,"q2v":0.5623,"cvpos":0.9323}}}},{"date":"2023-05-31T16:00:00.000Z","mc":3079076072407.876,"pb":{"mcw":0.7171},"statistics":{"pb":{"mcw":{"q8v":0.6633,"q5v":0.6023,"q2v":0.5623,"cvpos":0.9107}}}},{"date":"2023-05-30T16:00:00.000Z","mc":3058904953685.457,"pb":{"mcw":0.7124},"statistics":{"pb":{"mcw":{"q8v":0.6622,"q5v":0.6022,"q2v":0.5623,"cvpos":0.8999}}}},{"date":"2023-05-29T16:00:00.000Z","mc":3196950349891.249,"pb":{"mcw":0.7447},"statistics":{"pb":{"mcw":{"q8v":0.6616,"q5v":0.6021,"q2v":0.5623,"cvpos":0.9431}}}},{"date":"2023-05-28T16:00:00.000Z","mc":3211382913783.0728,"pb":{"mcw":0.748},"statistics":{"pb":{"mcw":{"q8v":0.6616,"q5v":0.6021,"q2v":0.562,"cvpos":0.9512}}}},{"date":"2023-05-24T16:00:00.000Z","mc":3214232317509.387,"pb":{"mcw":0.7487},"statistics":{"pb":{"mcw":{"q8v":0.6602,"q5v":0.6009,"q2v":0.5623,"cvpos":0.9527}}}},{"date":"2023-05-23T16:00:00.000Z","mc":3268086360151.3906,"pb":{"mcw":0.7612},"statistics":{"pb":{"mcw":{"q8v":0.6586,"q5v":0.6009,"q2v":0.562,"cvpos":0.9635}}}},{"date":"2023-05-22T16:00:00.000Z","mc":3307998601581.824,"pb":{"mcw":0.7705},"statistics":{"pb":{"mcw":{"q8v":0.658,"q5v":0.6008,"q2v":0.562,"cvpos":0.9702}}}},{"date":"2023-05-21T16:00:00.000Z","mc":3326461646277.095,"pb":{"mcw":0.7748},"statistics":{"pb":{"mcw":{"q8v":0.6578,"q5v":0.6008,"q2v":0.562,"cvpos":0.9743}}}},{"date":"2023-05-18T16:00:00.000Z","mc":3327395998631.823,"pb":{"mcw":0.7751},"statistics":{"pb":{"mcw":{"q8v":0.6575,"q5v":0.6005,"q2v":0.5618,"cvpos":0.9757}}}},{"date":"2023-05-17T16:00:00.000Z","mc":3366935685009.859,"pb":{"mcw":0.7843},"statistics":{"pb":{"mcw":{"q8v":0.6575,"q5v":0.6005,"q2v":0.5618,"cvpos":0.9824}}}},{"date":"2023-05-16T16:00:00.000Z","mc":3295283374084.646,"pb":{"mcw":0.7676},"statistics":{"pb":{"mcw":{"q8v":0.6566,"q5v":0.6004,"q2v":0.5618,"cvpos":0.9743}}}},{"date":"2023-05-15T16:00:00.000Z","mc":3366240666335.9565,"pb":{"mcw":0.7841},"statistics":{"pb":{"mcw":{"q8v":0.6565,"q5v":0.6004,"q2v":0.5618,"cvpos":0.9824}}}},{"date":"2023-05-14T16:00:00.000Z","mc":3347503327811.4946,"pb":{"mcw":0.7797},"statistics":{"pb":{"mcw":{"q8v":0.6564,"q5v":0.6004,"q2v":0.5618,"cvpos":0.9797}}}},{"date":"2023-05-11T16:00:00.000Z","mc":3326142982057.882,"pb":{"mcw":0.7748},"statistics":{"pb":{"mcw":{"q8v":0.6564,"q5v":0.6001,"q2v":0.5604,"cvpos":0.9797}}}}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-11-28T11:21:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":37145000,"t_y2y":-0.999991047977992}}},"hy":{"bs":{"tetoshopc":{"t_o":37145000,"t_y2y":-0.999991047977992}}}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2026-02-25T08:37:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4214686214707,"t_y2y":0.021993281759873327}}},"hy":{"bs":{"tetoshopc":{"t_o":4214686214707,"t_y2y":0.021993281759873327}}}}},"exchangeRate":1,"influenceDate":"2026-02-25T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2025-02-27T14:48:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4149341899130,"t_y2y":0.052315639504473585}}},"hy":{"bs":{"tetoshopc":{"t_o":4149341899130,"t_y2y":0.052315639504473585}}}}},"exchangeRate":1,"influenceDate":"2025-02-27T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"HKD","reportDate":"2024-10-18T14:58:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4124215832331,"t_y2y":0.0312301744972297}}},"hy":{"bs":{"tetoshopc":{"t_o":4124215832331,"t_y2y":0.0312301744972297}}}}},"exchangeRate":1,"influenceDate":"2024-10-18T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"HKD","reportDate":"2024-02-28T14:37:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":3943058283429,"t_y2y":-0.032403555709152564}}},"hy":{"bs":{"tetoshopc":{"t_o":3943058283429,"t_y2y":-0.032403555709152564}}}}},"exchangeRate":1,"influenceDate":"2024-02-28T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-05-15T16:00:00.000Z","stockCollectionId":1002000000001700,"total":77,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2023-05-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-06-04T16:00:00.000Z","stockCollectionId":1002000000001700,"total":76,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000002686,"stockCode":"02686","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2686,"name":"亚美能源"}],"influenceDate":"2023-06-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-07-31T16:00:00.000Z","stockCollectionId":1002000000001700,"total":75,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000003948,"stockCode":"03948","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3948,"name":"伊泰煤炭"}],"influenceDate":"2023-07-31T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-11-29T16:00:00.000Z","stockCollectionId":1002000000001700,"total":74,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":1000000000008383,"stockCode":"08383","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":8383,"name":"东骏控股"}],"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-07-09T16:00:00.000Z","stockCollectionId":1002000000001700,"total":75,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001334,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"01334","tickerId":1334,"name":"瑞昌国际控股"}],"removed":[],"influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-29T16:00:00.000Z","stockCollectionId":1002000000001700,"total":77,"addedCount":4,"removedCount":2,"added":[{"_id":1000000000000689,"stockCode":"00689","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":689,"name":"长盈集团(控股)"},{"_id":1000000000001205,"stockCode":"01205","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1205,"name":"中信资源"},{"_id":1000000000008132,"stockCode":"08132","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8132,"name":"百能国际能源"},{"_id":1000000000008203,"stockCode":"08203","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":8203,"name":"凯顺控股"}],"removed":[{"_id":1000000000000092,"stockCode":"00092","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":92,"name":"冠军科技集团"},{"_id":1000000000000650,"stockCode":"00650","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":650,"name":"普达特科技"}],"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-03-06T16:00:00.000Z","stockCollectionId":1002000000001700,"total":78,"addedCount":1,"removedCount":0,"added":[{"_id":1000000000001142,"stockCode":"01142","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1142,"name":"能源及能量环球"}],"removed":[],"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1002000000001700,"reportDate":"2026-02-25T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1002000000001700,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-06-27T14:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000001700,"reportDate":"2024-10-18T14:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1002000000001700,"reportDate":"2025-06-30T14:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1002000000001700,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-18T14:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.1011810274335003,"cvpos":0.9157608695652174,"minv":0.6940734802862882,"maxv":1.295988563406243,"avgv":0.8948235151342658,"maxpv":1.295988563406243,"q2v":0.7842607893796684,"q5v":0.8656292631316626,"q8v":0.9916171737040246,"maxvd":"2026-03-19T16:00:00.000Z","minvd":"2023-06-25T16:00:00.000Z"}}}}}