window.pageData = {"shareholdersNumList":[{"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2026-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":5021591}}}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2025-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":4585440}}}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-09-29T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2025-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":3692446}}}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-06-29T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2025-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":3861136}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-03-30T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2025-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":3139921}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2024-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":3215024}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2024-09-29T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":2895913}}}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2024-06-29T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":2982279}}}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2024-03-30T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":2497419}}}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":2433592}}}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2023-09-29T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2023-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":2317346}}}}},"reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2023-06-29T16:00:00.000Z","stockId":1000012235082,"currency":"CNY","fsEndDate":"2023-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":2387743}}}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000012235082,"cmc":1541103454762,"cp":7695.1008},{"stockId":1000012235082,"date":"2026-05-06T16:00:00.000Z","cmc":1490033459604,"cp":7443.3425},{"stockId":1000012235082,"date":"2026-05-05T16:00:00.000Z","cmc":1476684005146,"cp":7364.7719},{"stockId":1000012235082,"date":"2026-05-04T16:00:00.000Z"},{"date":"2026-05-03T16:00:00.000Z","stockId":1000012235082},{"date":"2026-04-29T16:00:00.000Z","stockId":1000012235082,"cmc":1444677682923,"cp":7199.999},{"stockId":1000012235082,"date":"2026-04-28T16:00:00.000Z","cmc":1420976032249,"cp":7053.8096},{"date":"2026-04-27T16:00:00.000Z","stockId":1000012235082,"cmc":1417155707610,"cp":7024.2882},{"stockId":1000012235082,"date":"2026-04-26T16:00:00.000Z","cmc":1463171768846,"cp":7274.5102},{"date":"2026-04-23T16:00:00.000Z","stockId":1000012235082,"cmc":1464568999859,"cp":7289.7648},{"stockId":1000012235082,"date":"2026-04-22T16:00:00.000Z","cmc":1506878570198,"cp":7500.2571},{"stockId":1000012235082,"date":"2026-04-21T16:00:00.000Z","cmc":1509171755801,"cp":7524.5415},{"stockId":1000012235082,"date":"2026-04-20T16:00:00.000Z","cmc":1518689668958,"cp":7579.3891},{"stockId":1000012235082,"date":"2026-04-19T16:00:00.000Z","cmc":1529752332073,"cp":7634.2751},{"stockId":1000012235082,"date":"2026-04-16T16:00:00.000Z","cmc":1491889269801,"cp":7419.7485},{"stockId":1000012235082,"date":"2026-04-15T16:00:00.000Z","cmc":1482773986966,"cp":7382.7309},{"stockId":1000012235082,"date":"2026-04-14T16:00:00.000Z","cmc":1481131141777,"cp":7375.9051},{"stockId":1000012235082,"date":"2026-04-13T16:00:00.000Z","cmc":1479368854012,"cp":7362.4048},{"stockId":1000012235082,"date":"2026-04-12T16:00:00.000Z","cmc":1450727562106,"cp":7196.8775},{"stockId":1000012235082,"date":"2026-04-09T16:00:00.000Z","cmc":1428838277581,"cp":7111.5093},{"stockId":1000012235082,"date":"2026-04-08T16:00:00.000Z","cmc":1413695461705,"cp":7041.7476},{"stockId":1000012235082,"date":"2026-04-07T16:00:00.000Z","cmc":1438239871738,"cp":7161.0346},{"stockId":1000012235082,"date":"2026-04-06T16:00:00.000Z","cmc":1368715091628,"cp":6798.3089},{"stockId":1000012235082,"date":"2026-04-02T16:00:00.000Z","cmc":1383217053065,"cp":6863.5432},{"stockId":1000012235082,"date":"2026-04-01T16:00:00.000Z","cmc":1409180952937,"cp":7001.106},{"stockId":1000012235082,"date":"2026-03-31T16:00:00.000Z","cmc":1430993555952,"cp":7114.2645},{"stockId":1000012235082,"date":"2026-03-30T16:00:00.000Z","cmc":1430003339881,"cp":7107.3466},{"stockId":1000012235082,"date":"2026-03-29T16:00:00.000Z","cmc":1434700849554,"cp":7148.6799},{"stockId":1000012235082,"date":"2026-03-26T16:00:00.000Z","cmc":1413478583551,"cp":7032.503},{"stockId":1000012235082,"date":"2026-03-25T16:00:00.000Z","cmc":1405115925535,"cp":7000.9249},{"stockId":1000012235082,"date":"2026-03-24T16:00:00.000Z","cmc":1436125269824,"cp":7141.784},{"stockId":1000012235082,"date":"2026-03-23T16:00:00.000Z","cmc":1400944124868,"cp":6977.607},{"stockId":1000012235082,"date":"2026-03-22T16:00:00.000Z","cmc":1367149495550,"cp":6813.8432},{"stockId":1000012235082,"date":"2026-03-19T16:00:00.000Z","cmc":1431030169241,"cp":7152.2677},{"stockId":1000012235082,"date":"2026-03-18T16:00:00.000Z","cmc":1479918277029,"cp":7404.5311},{"stockId":1000012235082,"date":"2026-03-17T16:00:00.000Z","cmc":1521697974332,"cp":7620.3377},{"stockId":1000012235082,"date":"2026-03-16T16:00:00.000Z","cmc":1490564688742,"cp":7475.7952},{"stockId":1000012235082,"date":"2026-03-15T16:00:00.000Z","cmc":1532017829998,"cp":7677.9389},{"stockId":1000012235082,"date":"2026-03-12T16:00:00.000Z","cmc":1537232233753,"cp":7697.8953},{"stockId":1000012235082,"date":"2026-03-11T16:00:00.000Z","cmc":1578942900847,"cp":7915.5485},{"stockId":1000012235082,"date":"2026-03-10T16:00:00.000Z","cmc":1621425514045,"cp":8147.0702},{"stockId":1000012235082,"date":"2026-03-09T16:00:00.000Z","cmc":1660039708930,"cp":8345.3303},{"stockId":1000012235082,"date":"2026-03-08T16:00:00.000Z","cmc":1637104483978,"cp":8212.3925},{"stockId":1000012235082,"date":"2026-03-05T16:00:00.000Z","cmc":1668807056685,"cp":8368.9337},{"stockId":1000012235082,"date":"2026-03-04T16:00:00.000Z","cmc":1650933071260,"cp":8274.2251},{"stockId":1000012235082,"date":"2026-03-03T16:00:00.000Z","cmc":1652354571047,"cp":8252.4026},{"stockId":1000012235082,"date":"2026-03-02T16:00:00.000Z","cmc":1621604937674,"cp":8108.5611},{"stockId":1000012235082,"date":"2026-03-01T16:00:00.000Z","cmc":1750088237397,"cp":8765.8645},{"stockId":1000012235082,"date":"2026-02-26T16:00:00.000Z","cmc":1684838331122,"cp":8471.0127},{"stockId":1000012235082,"date":"2026-02-25T16:00:00.000Z","cmc":1691749211797,"cp":8500.767},{"stockId":1000012235082,"date":"2026-02-24T16:00:00.000Z","cmc":1671030868492,"cp":8387.7953},{"stockId":1000012235082,"date":"2026-02-23T16:00:00.000Z","cmc":1656066955378,"cp":8290.815},{"stockId":1000012235082,"date":"2026-02-12T16:00:00.000Z","cmc":1640631526594,"cp":8212.2115},{"stockId":1000012235082,"date":"2026-02-11T16:00:00.000Z","cmc":1618905501985,"cp":8112.7776},{"stockId":1000012235082,"date":"2026-02-10T16:00:00.000Z","cmc":1603026302190,"cp":8044.7875},{"stockId":1000012235082,"date":"2026-02-09T16:00:00.000Z","cmc":1627138691894,"cp":8161.4441},{"stockId":1000012235082,"date":"2026-02-08T16:00:00.000Z","cmc":1627783426995,"cp":8186.7158},{"stockId":1000012235082,"date":"2026-02-05T16:00:00.000Z","cmc":1606530972377,"cp":8071.236},{"stockId":1000012235082,"date":"2026-02-04T16:00:00.000Z","cmc":1639341928919,"cp":8242.6291},{"stockId":1000012235082,"date":"2026-02-03T16:00:00.000Z","cmc":1652593431660,"cp":8307.9532},{"stockId":1000012235082,"date":"2026-02-02T16:00:00.000Z","cmc":1635757831914,"cp":8244.1636},{"stockId":1000012235082,"date":"2026-02-01T16:00:00.000Z","cmc":1566391732547,"cp":7860.1101},{"stockId":1000012235082,"date":"2026-01-29T16:00:00.000Z","cmc":1595424894819,"cp":7991.9722},{"stockId":1000012235082,"date":"2026-01-28T16:00:00.000Z","cmc":1626485986146,"cp":8132.6878},{"stockId":1000012235082,"date":"2026-01-27T16:00:00.000Z","cmc":1646094667097,"cp":8233.2375},{"stockId":1000012235082,"date":"2026-01-26T16:00:00.000Z","cmc":1680649987539,"cp":8418.3224},{"stockId":1000012235082,"date":"2026-01-25T16:00:00.000Z","cmc":1643982815058,"cp":8219.2333},{"stockId":1000012235082,"date":"2026-01-22T16:00:00.000Z","cmc":1733650006115,"cp":8678.6497},{"stockId":1000012235082,"date":"2026-01-21T16:00:00.000Z","cmc":1697112168231,"cp":8476.878},{"stockId":1000012235082,"date":"2026-01-20T16:00:00.000Z","cmc":1643296556695,"cp":8182.0967},{"stockId":1000012235082,"date":"2026-01-19T16:00:00.000Z","cmc":1646784455057,"cp":8191.447},{"stockId":1000012235082,"date":"2026-01-18T16:00:00.000Z","cmc":1687191365307,"cp":8404.6344},{"stockId":1000012235082,"date":"2026-01-15T16:00:00.000Z","cmc":1633508032768,"cp":8152.5741},{"stockId":1000012235082,"date":"2026-01-14T16:00:00.000Z","cmc":1663840584971,"cp":8294.57},{"stockId":1000012235082,"date":"2026-01-13T16:00:00.000Z","cmc":1724002533997,"cp":8612.5871},{"stockId":1000012235082,"date":"2026-01-12T16:00:00.000Z","cmc":1734145999838,"cp":8680.7343},{"stockId":1000012235082,"date":"2026-01-11T16:00:00.000Z","cmc":1834742254266,"cp":9251.32},{"stockId":1000012235082,"date":"2026-01-08T16:00:00.000Z","cmc":1735227835195,"cp":8719.4477},{"stockId":1000012235082,"date":"2026-01-07T16:00:00.000Z","cmc":1666511329845,"cp":8348.8808},{"stockId":1000012235082,"date":"2026-01-06T16:00:00.000Z","cmc":1585624353284,"cp":7967.5857},{"stockId":1000012235082,"date":"2026-01-05T16:00:00.000Z","cmc":1593911351081,"cp":7999.8544},{"stockId":1000012235082,"date":"2026-01-04T16:00:00.000Z","cmc":1539605732710,"cp":7725.0958},{"stockId":1000012235082,"date":"2025-12-30T16:00:00.000Z","cmc":1492779196194,"cp":7594.2115},{"stockId":1000012235082,"date":"2025-12-29T16:00:00.000Z","cmc":1455372382252,"cp":7391.4385},{"stockId":1000012235082,"date":"2025-12-28T16:00:00.000Z","cmc":1463847607825,"cp":7438.3681},{"stockId":1000012235082,"date":"2025-12-25T16:00:00.000Z","cmc":1442626656941,"cp":7332.9278},{"stockId":1000012235082,"date":"2025-12-24T16:00:00.000Z","cmc":1429710820471,"cp":7243.5398},{"stockId":1000012235082,"date":"2025-12-23T16:00:00.000Z","cmc":1375097640602,"cp":6963.2759},{"stockId":1000012235082,"date":"2025-12-22T16:00:00.000Z","cmc":1335319367513,"cp":6748.493},{"stockId":1000012235082,"date":"2025-12-21T16:00:00.000Z","cmc":1367868131336,"cp":6922.1456},{"stockId":1000012235082,"date":"2025-12-18T16:00:00.000Z","cmc":1370357398464,"cp":6928.3109},{"stockId":1000012235082,"date":"2025-12-17T16:00:00.000Z","cmc":1347677099162,"cp":6809.2075},{"stockId":1000012235082,"date":"2025-12-16T16:00:00.000Z","cmc":1328950641625,"cp":6709.4487},{"stockId":1000012235082,"date":"2025-12-15T16:00:00.000Z","cmc":1332648614877,"cp":6739.1876},{"stockId":1000012235082,"date":"2025-12-14T16:00:00.000Z","cmc":1344922839394,"cp":6798.6962},{"stockId":1000012235082,"date":"2025-12-11T16:00:00.000Z","cmc":1324231921697,"cp":6710.1628},{"date":"2025-12-10T16:00:00.000Z","stockId":1000012235082,"cmc":1309182953993,"cp":6626.5935},{"stockId":1000012235082,"date":"2025-12-09T16:00:00.000Z","cmc":1308761965178,"cp":6618.9355},{"date":"2025-12-08T16:00:00.000Z","stockId":1000012235082,"cmc":1300607274150,"cp":6577.1703},{"stockId":1000012235082,"date":"2025-12-07T16:00:00.000Z","cmc":1313396178389,"cp":6632.3161},{"date":"2025-12-04T16:00:00.000Z","stockId":1000012235082,"cmc":1298589782344,"cp":6545.9694},{"stockId":1000012235082,"date":"2025-12-03T16:00:00.000Z","cmc":1272053467558,"cp":6390.4487},{"date":"2025-12-02T16:00:00.000Z","stockId":1000012235082,"cmc":1262551675119,"cp":6335.6096},{"stockId":1000012235082,"date":"2025-12-01T16:00:00.000Z","cmc":1281457321035,"cp":6417.8348},{"date":"2025-11-30T16:00:00.000Z","stockId":1000012235082,"cmc":1285945580049,"cp":6420.4235},{"stockId":1000012235082,"date":"2025-11-27T16:00:00.000Z","cmc":1266984439047,"cp":6297.9212},{"date":"2025-11-26T16:00:00.000Z","stockId":1000012235082,"cmc":1252508572733,"cp":6209.8469},{"stockId":1000012235082,"date":"2025-11-25T16:00:00.000Z","cmc":1255375667781,"cp":6225.3775},{"date":"2025-11-24T16:00:00.000Z","stockId":1000012235082,"cmc":1290248222671,"cp":6388.8832},{"stockId":1000012235082,"date":"2025-11-23T16:00:00.000Z","cmc":1297450960293,"cp":6418.6347},{"date":"2025-11-20T16:00:00.000Z","stockId":1000012235082,"cmc":1239167995191,"cp":6127.6996},{"stockId":1000012235082,"date":"2025-11-19T16:00:00.000Z","cmc":1262025938461,"cp":6249.6434},{"date":"2025-11-18T16:00:00.000Z","stockId":1000012235082,"cmc":1282184892923,"cp":6333.3482},{"stockId":1000012235082,"date":"2025-11-17T16:00:00.000Z","cmc":1267019186980,"cp":6259.4004},{"date":"2025-11-16T16:00:00.000Z","stockId":1000012235082,"cmc":1285978359353,"cp":6346.9627},{"stockId":1000012235082,"date":"2025-11-13T16:00:00.000Z","cmc":1263282119212,"cp":6237.2973},{"date":"2025-11-12T16:00:00.000Z","stockId":1000012235082,"cmc":1261817932290,"cp":6237.3253},{"stockId":1000012235082,"date":"2025-11-11T16:00:00.000Z","cmc":1256954807041,"cp":6211.0698},{"date":"2025-11-10T16:00:00.000Z","stockId":1000012235082,"cmc":1268622200178,"cp":6269.3522},{"stockId":1000012235082,"date":"2025-11-09T16:00:00.000Z","cmc":1284745334698,"cp":6351.4424},{"date":"2025-11-06T16:00:00.000Z","stockId":1000012235082,"cmc":1285853168087,"cp":6356.1645},{"stockId":1000012235082,"date":"2025-11-05T16:00:00.000Z","cmc":1292646765767,"cp":6385.1541},{"date":"2025-11-04T16:00:00.000Z","stockId":1000012235082,"cmc":1276311766503,"cp":6298.9997},{"stockId":1000012235082,"date":"2025-11-03T16:00:00.000Z","cmc":1280094394925,"cp":6314.7464},{"date":"2025-11-02T16:00:00.000Z","stockId":1000012235082,"cmc":1303033623477,"cp":6425.0735},{"stockId":1000012235082,"date":"2025-10-30T16:00:00.000Z","cmc":1293522976174,"cp":6375.6478},{"date":"2025-10-29T16:00:00.000Z","stockId":1000012235082,"cmc":1305063904199,"cp":6422.1396},{"stockId":1000012235082,"date":"2025-10-28T16:00:00.000Z","cmc":1324310717263,"cp":6523.7487},{"date":"2025-10-27T16:00:00.000Z","stockId":1000012235082,"cmc":1325424622253,"cp":6527.8634},{"stockId":1000012235082,"date":"2025-10-26T16:00:00.000Z","cmc":1308109150752,"cp":6448.462},{"date":"2025-10-23T16:00:00.000Z","stockId":1000012235082,"cmc":1301919431791,"cp":6407.1141},{"stockId":1000012235082,"date":"2025-10-22T16:00:00.000Z","cmc":1272491127533,"cp":6255.5068},{"date":"2025-10-21T16:00:00.000Z","stockId":1000012235082,"cmc":1280631367576,"cp":6292.8542},{"stockId":1000012235082,"date":"2025-10-20T16:00:00.000Z","cmc":1296935823305,"cp":6365.7655},{"date":"2025-10-19T16:00:00.000Z","stockId":1000012235082,"cmc":1293000083779,"cp":6338.6025},{"stockId":1000012235082,"date":"2025-10-16T16:00:00.000Z","cmc":1287789741393,"cp":6300.8022},{"date":"2025-10-15T16:00:00.000Z","stockId":1000012235082,"cmc":1337953391568,"cp":6540.5434},{"stockId":1000012235082,"date":"2025-10-14T16:00:00.000Z","cmc":1350428631360,"cp":6615.944},{"date":"2025-10-13T16:00:00.000Z","stockId":1000012235082,"cmc":1353402409272,"cp":6613.5707},{"stockId":1000012235082,"date":"2025-10-12T16:00:00.000Z","cmc":1375086733360,"cp":6702.1775},{"date":"2025-10-09T16:00:00.000Z","stockId":1000012235082,"cmc":1357469512517,"cp":6614.4482},{"stockId":1000012235082,"date":"2025-10-08T16:00:00.000Z","cmc":1365316917395,"cp":6657.4912},{"date":"2025-09-29T16:00:00.000Z","stockId":1000012235082,"cmc":1357979781504,"cp":6621.8295},{"stockId":1000012235082,"date":"2025-09-28T16:00:00.000Z","cmc":1302625192592,"cp":6387.4111},{"date":"2025-09-25T16:00:00.000Z","stockId":1000012235082,"cmc":1292744914173,"cp":6336.0825},{"stockId":1000012235082,"date":"2025-09-24T16:00:00.000Z","cmc":1283523524070,"cp":6300.9149},{"date":"2025-09-23T16:00:00.000Z","stockId":1000012235082,"cmc":1289231851663,"cp":6330.3719},{"stockId":1000012235082,"date":"2025-09-22T16:00:00.000Z","cmc":1276738643817,"cp":6263.9992},{"date":"2025-09-21T16:00:00.000Z","stockId":1000012235082,"cmc":1284844056334,"cp":6303.1452},{"stockId":1000012235082,"date":"2025-09-18T16:00:00.000Z","cmc":1281233723698,"cp":6282.4259},{"date":"2025-09-17T16:00:00.000Z","stockId":1000012235082,"cmc":1259348923344,"cp":6205.3155},{"stockId":1000012235082,"date":"2025-09-16T16:00:00.000Z","cmc":1267861289832,"cp":6255.843},{"date":"2025-09-15T16:00:00.000Z","stockId":1000012235082,"cmc":1260612846593,"cp":6222.0126},{"stockId":1000012235082,"date":"2025-09-14T16:00:00.000Z","cmc":1265383362785,"cp":6231.7259},{"date":"2025-09-11T16:00:00.000Z","stockId":1000012235082,"cmc":1280752118094,"cp":6295.5354},{"stockId":1000012235082,"date":"2025-09-10T16:00:00.000Z","cmc":1282160701034,"cp":6301.3442},{"date":"2025-09-09T16:00:00.000Z","stockId":1000012235082,"cmc":1251672026275,"cp":6173.7783},{"stockId":1000012235082,"date":"2025-09-08T16:00:00.000Z","cmc":1240121156194,"cp":6123.7492},{"date":"2025-09-07T16:00:00.000Z","stockId":1000012235082,"cmc":1259287314047,"cp":6235.4817},{"stockId":1000012235082,"date":"2025-09-04T16:00:00.000Z","cmc":1245131939017,"cp":6181.3286},{"date":"2025-09-03T16:00:00.000Z","stockId":1000012235082,"cmc":1236594276555,"cp":6137.0823},{"stockId":1000012235082,"date":"2025-09-02T16:00:00.000Z","cmc":1290835450325,"cp":6400.1747},{"date":"2025-09-01T16:00:00.000Z","stockId":1000012235082,"cmc":1391789954534,"cp":6884.4461},{"stockId":1000012235082,"date":"2025-08-31T16:00:00.000Z","cmc":1418894527519,"cp":7026.3835},{"date":"2025-08-28T16:00:00.000Z","stockId":1000012235082,"cmc":1399943494466,"cp":7075.9242},{"stockId":1000012235082,"date":"2025-08-27T16:00:00.000Z","cmc":1397518404331,"cp":6957.9651},{"date":"2025-08-26T16:00:00.000Z","stockId":1000012235082,"cmc":1347202534244,"cp":6857.5924},{"stockId":1000012235082,"date":"2025-08-25T16:00:00.000Z","cmc":1374443962705,"cp":6990.3846},{"date":"2025-08-24T16:00:00.000Z","stockId":1000012235082,"cmc":1379479353656,"cp":7036.5832},{"stockId":1000012235082,"date":"2025-08-21T16:00:00.000Z","cmc":1350851089701,"cp":6880.1387},{"date":"2025-08-20T16:00:00.000Z","stockId":1000012235082,"cmc":1320941444597,"cp":6728.8386},{"stockId":1000012235082,"date":"2025-08-19T16:00:00.000Z","cmc":1328841061326,"cp":6776.2914},{"date":"2025-08-18T16:00:00.000Z","stockId":1000012235082,"cmc":1311249481887,"cp":6674.6252},{"stockId":1000012235082,"date":"2025-08-17T16:00:00.000Z","cmc":1337180408489,"cp":6802.7172},{"date":"2025-08-14T16:00:00.000Z","stockId":1000012235082,"cmc":1303393591764,"cp":6627.1667},{"stockId":1000012235082,"date":"2025-08-13T16:00:00.000Z","cmc":1325153755873,"cp":6581.3986},{"date":"2025-08-12T16:00:00.000Z","stockId":1000012235082,"cmc":1333684851863,"cp":6760.1718},{"stockId":1000012235082,"date":"2025-08-11T16:00:00.000Z","cmc":1319626840497,"cp":6692.3669},{"date":"2025-08-10T16:00:00.000Z","stockId":1000012235082,"cmc":1340621921573,"cp":6795.7541},{"stockId":1000012235082,"date":"2025-08-07T16:00:00.000Z","cmc":1325496691891,"cp":6721.2376},{"date":"2025-08-06T16:00:00.000Z","stockId":1000012235082,"cmc":1333871154871,"cp":6755.2084},{"stockId":1000012235082,"date":"2025-08-05T16:00:00.000Z","cmc":1341968225057,"cp":6787.2159},{"date":"2025-08-04T16:00:00.000Z","stockId":1000012235082,"cmc":1305569616307,"cp":6613.3445},{"stockId":1000012235082,"date":"2025-08-03T16:00:00.000Z","cmc":1305439603609,"cp":6603.566},{"date":"2025-07-31T16:00:00.000Z","stockId":1000012235082,"cmc":1263623967148,"cp":6382.8367},{"stockId":1000012235082,"date":"2025-07-30T16:00:00.000Z","cmc":1292343450183,"cp":6514.9342},{"date":"2025-07-29T16:00:00.000Z","stockId":1000012235082,"cmc":1295554104758,"cp":6536.9272},{"stockId":1000012235082,"date":"2025-07-28T16:00:00.000Z","cmc":1314112199795,"cp":6626.8794},{"date":"2025-07-27T16:00:00.000Z","stockId":1000012235082,"cmc":1291251136027,"cp":6518.2285},{"stockId":1000012235082,"date":"2025-07-24T16:00:00.000Z","cmc":1266126898428,"cp":6390.4988},{"date":"2025-07-23T16:00:00.000Z","stockId":1000012235082,"cmc":1265658324805,"cp":6385.5412},{"stockId":1000012235082,"date":"2025-07-22T16:00:00.000Z","cmc":1241919631967,"cp":6262.1823},{"date":"2025-07-21T16:00:00.000Z","stockId":1000012235082,"cmc":1266789423145,"cp":6388.9662},{"stockId":1000012235082,"date":"2025-07-20T16:00:00.000Z","cmc":1243182657509,"cp":6383.5699},{"date":"2025-07-17T16:00:00.000Z","stockId":1000012235082,"cmc":1237138382929,"cp":6349.6506},{"stockId":1000012235082,"date":"2025-07-16T16:00:00.000Z","cmc":1217451632718,"cp":6263.8279},{"date":"2025-07-15T16:00:00.000Z","stockId":1000012235082,"cmc":1169716622793,"cp":6051.5071},{"stockId":1000012235082,"date":"2025-07-14T16:00:00.000Z","cmc":1174946697763,"cp":6074.7807},{"date":"2025-07-13T16:00:00.000Z","stockId":1000012235082,"cmc":1181303293566,"cp":6117.8714},{"stockId":1000012235082,"date":"2025-07-10T16:00:00.000Z","cmc":1181906897862,"cp":6116.2755},{"date":"2025-07-09T16:00:00.000Z","stockId":1000012235082,"cmc":1172525626992,"cp":6062.8093},{"stockId":1000012235082,"date":"2025-07-08T16:00:00.000Z","cmc":1179894806112,"cp":6098.4159},{"date":"2025-07-07T16:00:00.000Z","stockId":1000012235082,"cmc":1186738841674,"cp":6135.1153},{"stockId":1000012235082,"date":"2025-07-06T16:00:00.000Z","cmc":1182217051854,"cp":6106.5391},{"date":"2025-07-03T16:00:00.000Z","stockId":1000012235082,"cmc":1175086762542,"cp":6086.0569},{"stockId":1000012235082,"date":"2025-07-02T16:00:00.000Z","cmc":1178582429751,"cp":6117.0828},{"date":"2025-07-01T16:00:00.000Z","stockId":1000012235082,"cmc":1178349910985,"cp":6111.6518},{"stockId":1000012235082,"date":"2025-06-30T16:00:00.000Z","cmc":1207633002888,"cp":6256.9537},{"date":"2025-06-29T16:00:00.000Z","stockId":1000012235082,"cmc":1210790028163,"cp":6282.3444},{"stockId":1000012235082,"date":"2025-06-26T16:00:00.000Z","cmc":1130452437624,"cp":5982.1716},{"date":"2025-06-25T16:00:00.000Z","stockId":1000012235082,"cmc":1119329727499,"cp":5931.587},{"stockId":1000012235082,"date":"2025-06-24T16:00:00.000Z","cmc":1110808848593,"cp":5885.3923},{"date":"2025-06-23T16:00:00.000Z","stockId":1000012235082,"cmc":1074349020029,"cp":5688.4746},{"stockId":1000012235082,"date":"2025-06-22T16:00:00.000Z","cmc":1074479899307,"cp":5694.6149},{"date":"2025-06-19T16:00:00.000Z","stockId":1000012235082,"cmc":1058179067828,"cp":5602.4546},{"stockId":1000012235082,"date":"2025-06-18T16:00:00.000Z","cmc":1074543723575,"cp":5692.2349},{"date":"2025-06-17T16:00:00.000Z","stockId":1000012235082,"cmc":1091076996537,"cp":5780.2272},{"stockId":1000012235082,"date":"2025-06-16T16:00:00.000Z","cmc":1083654082281,"cp":5732.0032},{"date":"2025-06-15T16:00:00.000Z","stockId":1000012235082,"cmc":1078286626787,"cp":5716.0483},{"stockId":1000012235082,"date":"2025-06-12T16:00:00.000Z","cmc":1040856719413,"cp":5729.3777},{"date":"2025-06-11T16:00:00.000Z","stockId":1000012235082,"cmc":1021749087637,"cp":5633.1606},{"stockId":1000012235082,"date":"2025-06-10T16:00:00.000Z","cmc":1028354096377,"cp":5670.4128},{"date":"2025-06-09T16:00:00.000Z","stockId":1000012235082,"cmc":1023440671063,"cp":5652.3086},{"stockId":1000012235082,"date":"2025-06-08T16:00:00.000Z","cmc":1042341989782,"cp":5750.8315},{"date":"2025-06-05T16:00:00.000Z","stockId":1000012235082,"cmc":1012337897719,"cp":5620.9401},{"stockId":1000012235082,"date":"2025-06-04T16:00:00.000Z","cmc":1016082423660,"cp":5642.0989},{"date":"2025-06-03T16:00:00.000Z","stockId":1000012235082,"cmc":1015033990565,"cp":5637.2884},{"stockId":1000012235082,"date":"2025-06-02T16:00:00.000Z","cmc":1018313554767,"cp":5656.5593},{"date":"2025-05-29T16:00:00.000Z","stockId":1000012235082,"cmc":1017925890432,"cp":5663.9472},{"stockId":1000012235082,"date":"2025-05-28T16:00:00.000Z","cmc":1013283970355,"cp":5637.9762},{"date":"2025-05-27T16:00:00.000Z","stockId":1000012235082,"cmc":990458557956,"cp":5499.2454},{"stockId":1000012235082,"date":"2025-05-26T16:00:00.000Z","cmc":996012319834,"cp":5534.0487},{"date":"2025-05-25T16:00:00.000Z","stockId":1000012235082,"cmc":998345892859,"cp":5542.3298},{"stockId":1000012235082,"date":"2025-05-22T16:00:00.000Z","cmc":991330609697,"cp":5500.5586},{"date":"2025-05-21T16:00:00.000Z","stockId":1000012235082,"cmc":1000247699298,"cp":5552.9117},{"stockId":1000012235082,"date":"2025-05-20T16:00:00.000Z","cmc":997707720951,"cp":5544.6809},{"date":"2025-05-19T16:00:00.000Z","stockId":1000012235082,"cmc":998247584126,"cp":5556.361},{"stockId":1000012235082,"date":"2025-05-18T16:00:00.000Z","cmc":1004124090537,"cp":5585.2452},{"date":"2025-05-15T16:00:00.000Z","stockId":1000012235082,"cmc":991665802676,"cp":5515.0142},{"stockId":1000012235082,"date":"2025-05-14T16:00:00.000Z","cmc":992956648235,"cp":5528.1349},{"date":"2025-05-13T16:00:00.000Z","stockId":1000012235082,"cmc":1009044588109,"cp":5621.039},{"stockId":1000012235082,"date":"2025-05-12T16:00:00.000Z","cmc":1018937880583,"cp":5681.7063},{"date":"2025-05-11T16:00:00.000Z","stockId":1000012235082,"cmc":1050153226194,"cp":5843.6368},{"stockId":1000012235082,"date":"2025-05-08T16:00:00.000Z","cmc":1002869363414,"cp":5600.6933},{"date":"2025-05-07T16:00:00.000Z","stockId":1000012235082,"cmc":1028085122387,"cp":5731.3369},{"stockId":1000012235082,"date":"2025-05-06T16:00:00.000Z","cmc":997886510969,"cp":5571.7211},{"date":"2025-05-05T16:00:00.000Z","stockId":1000012235082,"cmc":954988714561,"cp":5343.4878},{"stockId":1000012235082,"date":"2025-04-29T16:00:00.000Z","cmc":938240763602,"cp":5242.6882},{"date":"2025-04-28T16:00:00.000Z","stockId":1000012235082,"cmc":929930429285,"cp":5191.3763},{"stockId":1000012235082,"date":"2025-04-27T16:00:00.000Z","cmc":930879481142,"cp":5192.5734},{"date":"2025-04-24T16:00:00.000Z","stockId":1000012235082,"cmc":941343524428,"cp":5256.0984},{"stockId":1000012235082,"date":"2025-04-23T16:00:00.000Z","cmc":942657885400,"cp":5267.112},{"date":"2025-04-22T16:00:00.000Z","stockId":1000012235082,"cmc":951372921692,"cp":5317.2975},{"stockId":1000012235082,"date":"2025-04-21T16:00:00.000Z","cmc":959064680391,"cp":5351.7835},{"date":"2025-04-20T16:00:00.000Z","stockId":1000012235082,"cmc":963960007477,"cp":5381.7945},{"stockId":1000012235082,"date":"2025-04-17T16:00:00.000Z","cmc":943263132457,"cp":5258.5029},{"date":"2025-04-16T16:00:00.000Z","stockId":1000012235082,"cmc":950541614566,"cp":5301.4496},{"stockId":1000012235082,"date":"2025-04-15T16:00:00.000Z","cmc":947332275061,"cp":5278.6301},{"date":"2025-04-14T16:00:00.000Z","stockId":1000012235082,"cmc":947753530144,"cp":5290.2088},{"stockId":1000012235082,"date":"2025-04-13T16:00:00.000Z","cmc":962753142535,"cp":5372.8641},{"date":"2025-04-10T16:00:00.000Z","stockId":1000012235082,"cmc":958790637086,"cp":5345.1796},{"stockId":1000012235082,"date":"2025-04-09T16:00:00.000Z","cmc":949416053140,"cp":5288.0001},{"date":"2025-04-08T16:00:00.000Z","stockId":1000012235082,"cmc":925293940371,"cp":5219.6631},{"stockId":1000012235082,"date":"2025-04-07T16:00:00.000Z","cmc":873032530425,"cp":4917.1276},{"date":"2025-04-06T16:00:00.000Z","stockId":1000012235082,"cmc":852313680945,"cp":4798.9077},{"stockId":1000012235082,"date":"2025-04-02T16:00:00.000Z","cmc":933225788250,"cp":5301.8486},{"date":"2025-04-01T16:00:00.000Z","stockId":1000012235082,"cmc":936021692588,"cp":5317.9965},{"stockId":1000012235082,"date":"2025-03-31T16:00:00.000Z","cmc":957838006431,"cp":5424.024},{"date":"2025-03-30T16:00:00.000Z","stockId":1000012235082,"cmc":942831181127,"cp":5364.1118},{"stockId":1000012235082,"date":"2025-03-27T16:00:00.000Z","cmc":964166837838,"cp":5483.2037},{"date":"2025-03-26T16:00:00.000Z","stockId":1000012235082,"cmc":972729860351,"cp":5537.0759},{"stockId":1000012235082,"date":"2025-03-25T16:00:00.000Z","cmc":977439770157,"cp":5567.9334},{"date":"2025-03-24T16:00:00.000Z","stockId":1000012235082,"cmc":978977156572,"cp":5580.6545},{"stockId":1000012235082,"date":"2025-03-23T16:00:00.000Z","cmc":982869796976,"cp":5617.9582},{"date":"2025-03-20T16:00:00.000Z","stockId":1000012235082,"cmc":1001924753549,"cp":5728.822},{"stockId":1000012235082,"date":"2025-03-19T16:00:00.000Z","cmc":1011747387506,"cp":5780.9122},{"date":"2025-03-18T16:00:00.000Z","stockId":1000012235082,"cmc":1003317300106,"cp":5732.7098},{"stockId":1000012235082,"date":"2025-03-17T16:00:00.000Z","cmc":1011806868929,"cp":5781.0768},{"date":"2025-03-16T16:00:00.000Z","stockId":1000012235082,"cmc":1016489213904,"cp":5795.8436},{"stockId":1000012235082,"date":"2025-03-13T16:00:00.000Z","cmc":1020566011941,"cp":5814.691},{"date":"2025-03-12T16:00:00.000Z","stockId":1000012235082,"cmc":1021555245271,"cp":5809.1881},{"stockId":1000012235082,"date":"2025-03-11T16:00:00.000Z","cmc":1022566659657,"cp":5816.838},{"date":"2025-03-10T16:00:00.000Z","stockId":1000012235082,"cmc":1032060793440,"cp":5867.537},{"stockId":1000012235082,"date":"2025-03-09T16:00:00.000Z","cmc":1008002232916,"cp":5739.4575},{"date":"2025-03-06T16:00:00.000Z","stockId":1000012235082,"cmc":1002746628430,"cp":5704.7924},{"stockId":1000012235082,"date":"2025-03-05T16:00:00.000Z","cmc":977719983686,"cp":5611.8289},{"date":"2025-03-04T16:00:00.000Z","stockId":1000012235082,"cmc":970963494668,"cp":5568.2509},{"stockId":1000012235082,"date":"2025-03-03T16:00:00.000Z","cmc":969095567912,"cp":5546.0891},{"date":"2025-03-02T16:00:00.000Z","stockId":1000012235082,"cmc":937879142963,"cp":5364.8302},{"stockId":1000012235082,"date":"2025-02-27T16:00:00.000Z","cmc":933266217858,"cp":5340.0237},{"date":"2025-02-26T16:00:00.000Z","stockId":1000012235082,"cmc":957277292811,"cp":5494.5041},{"stockId":1000012235082,"date":"2025-02-25T16:00:00.000Z","cmc":969680780798,"cp":5572.8515},{"date":"2025-02-24T16:00:00.000Z","stockId":1000012235082,"cmc":968689281748,"cp":5564.37},{"stockId":1000012235082,"date":"2025-02-23T16:00:00.000Z","cmc":976264734603,"cp":5602.8178},{"date":"2025-02-20T16:00:00.000Z","stockId":1000012235082,"cmc":974185469356,"cp":5580.7327},{"stockId":1000012235082,"date":"2025-02-19T16:00:00.000Z","cmc":965301719272,"cp":5521.5367},{"date":"2025-02-18T16:00:00.000Z","stockId":1000012235082,"cmc":949082718968,"cp":5424.1041},{"stockId":1000012235082,"date":"2025-02-17T16:00:00.000Z","cmc":934303507587,"cp":5325.9066},{"date":"2025-02-16T16:00:00.000Z","stockId":1000012235082,"cmc":955082849804,"cp":5451.9482},{"stockId":1000012235082,"date":"2025-02-13T16:00:00.000Z","cmc":959630151347,"cp":5461.2777},{"date":"2025-02-12T16:00:00.000Z","stockId":1000012235082,"cmc":966788222581,"cp":5493.8841},{"stockId":1000012235082,"date":"2025-02-11T16:00:00.000Z","cmc":974018531817,"cp":5545.6028},{"date":"2025-02-10T16:00:00.000Z","stockId":1000012235082,"cmc":967848537288,"cp":5503.0972},{"stockId":1000012235082,"date":"2025-02-09T16:00:00.000Z","cmc":978830365616,"cp":5565.2535},{"date":"2025-02-06T16:00:00.000Z","stockId":1000012235082,"cmc":971300320822,"cp":5519.7151},{"stockId":1000012235082,"date":"2025-02-05T16:00:00.000Z","cmc":966849436603,"cp":5491.3274},{"date":"2025-02-04T16:00:00.000Z","stockId":1000012235082,"cmc":934018816102,"cp":5299.9076},{"stockId":1000012235082,"date":"2025-01-26T16:00:00.000Z","cmc":925363430600,"cp":5243.5921},{"date":"2025-01-23T16:00:00.000Z","stockId":1000012235082,"cmc":932910926415,"cp":5308.8047},{"stockId":1000012235082,"date":"2025-01-22T16:00:00.000Z","cmc":928532275661,"cp":5278.9117},{"date":"2025-01-21T16:00:00.000Z","stockId":1000012235082,"cmc":936501980464,"cp":5338.7965},{"stockId":1000012235082,"date":"2025-01-20T16:00:00.000Z","cmc":946368755102,"cp":5395.8456},{"date":"2025-01-19T16:00:00.000Z","stockId":1000012235082,"cmc":955852433727,"cp":5441.982},{"stockId":1000012235082,"date":"2025-01-16T16:00:00.000Z","cmc":949905437529,"cp":5401.8274},{"date":"2025-01-15T16:00:00.000Z","stockId":1000012235082,"cmc":937705793103,"cp":5341.8018},{"stockId":1000012235082,"date":"2025-01-14T16:00:00.000Z","cmc":942443799652,"cp":5362.5171},{"date":"2025-01-13T16:00:00.000Z","stockId":1000012235082,"cmc":957062246056,"cp":5444.5415},{"stockId":1000012235082,"date":"2025-01-12T16:00:00.000Z","cmc":927046591619,"cp":5267.0947},{"date":"2025-01-09T16:00:00.000Z","stockId":1000012235082,"cmc":926607054246,"cp":5259.9666},{"stockId":1000012235082,"date":"2025-01-08T16:00:00.000Z","cmc":937501417200,"cp":5333.1201},{"date":"2025-01-07T16:00:00.000Z","stockId":1000012235082,"cmc":914316649005,"cp":5221.3814},{"stockId":1000012235082,"date":"2025-01-06T16:00:00.000Z","cmc":924344540553,"cp":5261.1224},{"date":"2025-01-05T16:00:00.000Z","stockId":1000012235082,"cmc":910251036636,"cp":5173.4854},{"stockId":1000012235082,"date":"2025-01-02T16:00:00.000Z","cmc":920145667597,"cp":5230.2153},{"date":"2025-01-01T16:00:00.000Z","stockId":1000012235082,"cmc":956185350556,"cp":5442.4361},{"stockId":1000012235082,"date":"2024-12-30T16:00:00.000Z","cmc":1004752687700,"cp":5725.8267},{"date":"2024-12-29T16:00:00.000Z","stockId":1000012235082,"cmc":1015132354780,"cp":5816.5002},{"stockId":1000012235082,"date":"2024-12-26T16:00:00.000Z","cmc":1014815730814,"cp":5813.9187},{"date":"2024-12-25T16:00:00.000Z","stockId":1000012235082,"cmc":993832020880,"cp":5681.7086},{"stockId":1000012235082,"date":"2024-12-24T16:00:00.000Z","cmc":978988375900,"cp":5600.4586},{"date":"2024-12-23T16:00:00.000Z","stockId":1000012235082,"cmc":985425866240,"cp":5642.0401},{"stockId":1000012235082,"date":"2024-12-22T16:00:00.000Z","cmc":978442015784,"cp":5601.5177},{"date":"2024-12-19T16:00:00.000Z","stockId":1000012235082,"cmc":1001422004224,"cp":5738.3777},{"stockId":1000012235082,"date":"2024-12-18T16:00:00.000Z","cmc":988258702583,"cp":5650.4003},{"date":"2024-12-17T16:00:00.000Z","stockId":1000012235082,"cmc":988330031398,"cp":5642.6243},{"stockId":1000012235082,"date":"2024-12-16T16:00:00.000Z","cmc":980741979795,"cp":5602.1962},{"date":"2024-12-15T16:00:00.000Z","stockId":1000012235082,"cmc":997992109795,"cp":5718.4726},{"stockId":1000012235082,"date":"2024-12-12T16:00:00.000Z","cmc":1009979751135,"cp":5788.9605},{"date":"2024-12-11T16:00:00.000Z","stockId":1000012235082,"cmc":1044975033476,"cp":5992.0221},{"stockId":1000012235082,"date":"2024-12-10T16:00:00.000Z","cmc":1025462404157,"cp":5887.3425},{"date":"2024-12-09T16:00:00.000Z","stockId":1000012235082,"cmc":1019687553749,"cp":5856.9649},{"stockId":1000012235082,"date":"2024-12-08T16:00:00.000Z","cmc":1003449852813,"cp":5759.6206},{"date":"2024-12-05T16:00:00.000Z","stockId":1000012235082,"cmc":1019520388993,"cp":5849.4482},{"stockId":1000012235082,"date":"2024-12-04T16:00:00.000Z","cmc":1011012772305,"cp":5798.4656},{"date":"2024-12-03T16:00:00.000Z","stockId":1000012235082,"cmc":996653078408,"cp":5705.7216},{"stockId":1000012235082,"date":"2024-12-02T16:00:00.000Z","cmc":1010312410152,"cp":5787.1227},{"date":"2024-12-01T16:00:00.000Z","stockId":1000012235082,"cmc":1022720505134,"cp":5850.0202},{"stockId":1000012235082,"date":"2024-11-28T16:00:00.000Z","cmc":1015391549389,"cp":5797.622},{"date":"2024-11-27T16:00:00.000Z","stockId":1000012235082,"cmc":1002011827967,"cp":5721.3449},{"stockId":1000012235082,"date":"2024-11-26T16:00:00.000Z","cmc":1007635401060,"cp":5752.9495},{"date":"2024-11-25T16:00:00.000Z","stockId":1000012235082,"cmc":974663647454,"cp":5567.2491},{"stockId":1000012235082,"date":"2024-11-24T16:00:00.000Z","cmc":983801390754,"cp":5629.9338},{"date":"2024-11-21T16:00:00.000Z","stockId":1000012235082,"cmc":1000690831572,"cp":5714.4916},{"stockId":1000012235082,"date":"2024-11-20T16:00:00.000Z","cmc":1032986123425,"cp":5908.912},{"date":"2024-11-19T16:00:00.000Z","stockId":1000012235082,"cmc":1039413058607,"cp":5946.0586},{"stockId":1000012235082,"date":"2024-11-18T16:00:00.000Z","cmc":1020191515238,"cp":5832.8461},{"date":"2024-11-17T16:00:00.000Z","stockId":1000012235082,"cmc":1003556108388,"cp":5732.2198},{"stockId":1000012235082,"date":"2024-11-14T16:00:00.000Z","cmc":1025108932924,"cp":5871.1854},{"date":"2024-11-13T16:00:00.000Z","stockId":1000012235082,"cmc":1067662227760,"cp":6129.3136},{"stockId":1000012235082,"date":"2024-11-12T16:00:00.000Z","cmc":1108521339987,"cp":6357.0222},{"date":"2024-11-11T16:00:00.000Z","stockId":1000012235082,"cmc":1116799556785,"cp":6409.1475},{"stockId":1000012235082,"date":"2024-11-10T16:00:00.000Z","cmc":1166897630769,"cp":6677.5309},{"date":"2024-11-07T16:00:00.000Z","stockId":1000012235082,"cmc":1151691893119,"cp":6566.1679},{"stockId":1000012235082,"date":"2024-11-06T16:00:00.000Z","cmc":1104455774479,"cp":6311.2363},{"date":"2024-11-05T16:00:00.000Z","stockId":1000012235082,"cmc":1133249499761,"cp":6459.4943},{"stockId":1000012235082,"date":"2024-11-04T16:00:00.000Z","cmc":1106810955251,"cp":6330.6661},{"date":"2024-11-03T16:00:00.000Z","stockId":1000012235082,"cmc":1027313633069,"cp":5878.945},{"stockId":1000012235082,"date":"2024-10-31T16:00:00.000Z","cmc":994358591500,"cp":5695.4896},{"date":"2024-10-30T16:00:00.000Z","stockId":1000012235082,"cmc":1035616506943,"cp":5961.3424},{"stockId":1000012235082,"date":"2024-10-29T16:00:00.000Z","cmc":1026919727313,"cp":5896.9125},{"date":"2024-10-28T16:00:00.000Z","stockId":1000012235082,"cmc":1029804073260,"cp":5909.3028},{"stockId":1000012235082,"date":"2024-10-27T16:00:00.000Z","cmc":1048671095774,"cp":6021.4611},{"date":"2024-10-24T16:00:00.000Z","stockId":1000012235082,"cmc":1026385206476,"cp":5881.5919},{"stockId":1000012235082,"date":"2024-10-23T16:00:00.000Z","cmc":1019383372048,"cp":5835.4532},{"date":"2024-10-22T16:00:00.000Z","stockId":1000012235082,"cmc":1046988947067,"cp":6002.1683},{"stockId":1000012235082,"date":"2024-10-21T16:00:00.000Z","cmc":1009219894862,"cp":5765.1093},{"date":"2024-10-20T16:00:00.000Z","stockId":1000012235082,"cmc":1024841439168,"cp":5852.5889},{"stockId":1000012235082,"date":"2024-10-17T16:00:00.000Z","cmc":974105181930,"cp":5542.1049},{"date":"2024-10-16T16:00:00.000Z","stockId":1000012235082,"cmc":939351931320,"cp":5334.8808},{"stockId":1000012235082,"date":"2024-10-15T16:00:00.000Z","cmc":932720528109,"cp":5282.5797},{"date":"2024-10-14T16:00:00.000Z","stockId":1000012235082,"cmc":946871491798,"cp":5372.8578},{"stockId":1000012235082,"date":"2024-10-13T16:00:00.000Z","cmc":949481403133,"cp":5354.6891},{"date":"2024-10-10T16:00:00.000Z","stockId":1000012235082,"cmc":904380917506,"cp":5097.0416},{"stockId":1000012235082,"date":"2024-10-09T16:00:00.000Z","cmc":954844916125,"cp":5380.7638},{"date":"2024-10-08T16:00:00.000Z","stockId":1000012235082,"cmc":952396908629,"cp":5383.2448},{"stockId":1000012235082,"date":"2024-10-07T16:00:00.000Z","cmc":1022890582808,"cp":5778.2843},{"date":"2024-09-29T16:00:00.000Z","stockId":1000012235082,"cmc":929933902232,"cp":5231.1598},{"stockId":1000012235082,"date":"2024-09-26T16:00:00.000Z","cmc":846933977702,"cp":4750.2115},{"date":"2024-09-25T16:00:00.000Z","stockId":1000012235082,"cmc":807279830770,"cp":4521.32},{"stockId":1000012235082,"date":"2024-09-24T16:00:00.000Z","cmc":783062479207,"cp":4380.1266},{"date":"2024-09-23T16:00:00.000Z","stockId":1000012235082,"cmc":770305906757,"cp":4308.0431},{"stockId":1000012235082,"date":"2024-09-22T16:00:00.000Z","cmc":747354246131,"cp":4176.3551},{"date":"2024-09-19T16:00:00.000Z","stockId":1000012235082,"cmc":744926000054,"cp":4154.1126},{"stockId":1000012235082,"date":"2024-09-18T16:00:00.000Z","cmc":749004461632,"cp":4176.4641},{"date":"2024-09-17T16:00:00.000Z","stockId":1000012235082,"cmc":750483487025,"cp":4175.9739},{"stockId":1000012235082,"date":"2024-09-12T16:00:00.000Z","cmc":751358451335,"cp":4174.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000012235082,"cmc":756127304586,"cp":4205.7334},{"stockId":1000012235082,"date":"2024-09-10T16:00:00.000Z","cmc":759894890961,"cp":4226.8481},{"date":"2024-09-09T16:00:00.000Z","stockId":1000012235082,"cmc":761926064995,"cp":4239.7934},{"stockId":1000012235082,"date":"2024-09-08T16:00:00.000Z","cmc":758016026820,"cp":4209.1526},{"date":"2024-09-05T16:00:00.000Z","stockId":1000012235082,"cmc":762587803689,"cp":4227.3568},{"stockId":1000012235082,"date":"2024-09-04T16:00:00.000Z","cmc":774615953358,"cp":4298.6275},{"date":"2024-09-03T16:00:00.000Z","stockId":1000012235082,"cmc":769587234842,"cp":4266.4238},{"stockId":1000012235082,"date":"2024-09-02T16:00:00.000Z","cmc":771410301253,"cp":4278.067},{"date":"2024-09-01T16:00:00.000Z","stockId":1000012235082,"cmc":760813685855,"cp":4217.4324},{"stockId":1000012235082,"date":"2024-08-29T16:00:00.000Z","cmc":779471695162,"cp":4340.8565},{"date":"2024-08-28T16:00:00.000Z","stockId":1000012235082,"cmc":766037559633,"cp":4258.4143},{"stockId":1000012235082,"date":"2024-08-27T16:00:00.000Z","cmc":756967384644,"cp":4201.3061},{"date":"2024-08-26T16:00:00.000Z","stockId":1000012235082,"cmc":751570972460,"cp":4172.9258},{"stockId":1000012235082,"date":"2024-08-25T16:00:00.000Z","cmc":764188425083,"cp":4253.6894},{"date":"2024-08-22T16:00:00.000Z","stockId":1000012235082,"cmc":771414791977,"cp":4303.0625},{"stockId":1000012235082,"date":"2024-08-21T16:00:00.000Z","cmc":773278601719,"cp":4317.9225},{"date":"2024-08-20T16:00:00.000Z","stockId":1000012235082,"cmc":772869102343,"cp":4324.8306},{"stockId":1000012235082,"date":"2024-08-19T16:00:00.000Z","cmc":778847032722,"cp":4356.5179},{"date":"2024-08-18T16:00:00.000Z","stockId":1000012235082,"cmc":789066474143,"cp":4414.9416},{"stockId":1000012235082,"date":"2024-08-15T16:00:00.000Z","cmc":791592998039,"cp":4428.0986},{"date":"2024-08-14T16:00:00.000Z","stockId":1000012235082,"cmc":808706369157,"cp":4520.1277},{"stockId":1000012235082,"date":"2024-08-13T16:00:00.000Z","cmc":806579356879,"cp":4508.0054},{"date":"2024-08-12T16:00:00.000Z","stockId":1000012235082,"cmc":818975177041,"cp":4581.4508},{"stockId":1000012235082,"date":"2024-08-11T16:00:00.000Z","cmc":809363512059,"cp":4529.8617},{"date":"2024-08-08T16:00:00.000Z","stockId":1000012235082,"cmc":816907518524,"cp":4579.6653},{"stockId":1000012235082,"date":"2024-08-07T16:00:00.000Z","cmc":824869836929,"cp":4631.1097},{"date":"2024-08-06T16:00:00.000Z","stockId":1000012235082,"cmc":857617837068,"cp":4819.3431},{"stockId":1000012235082,"date":"2024-08-05T16:00:00.000Z","cmc":852309590225,"cp":4779.4398},{"date":"2024-08-04T16:00:00.000Z","stockId":1000012235082,"cmc":830475634459,"cp":4649.8196},{"stockId":1000012235082,"date":"2024-08-01T16:00:00.000Z","cmc":855211325200,"cp":4802.1734},{"date":"2024-07-31T16:00:00.000Z","stockId":1000012235082,"cmc":861301115103,"cp":4842.9587},{"stockId":1000012235082,"date":"2024-07-30T16:00:00.000Z","cmc":857876667127,"cp":4813.0405},{"date":"2024-07-29T16:00:00.000Z","stockId":1000012235082,"cmc":847474488613,"cp":4745.762},{"stockId":1000012235082,"date":"2024-07-28T16:00:00.000Z","cmc":843874220283,"cp":4722.9581},{"date":"2024-07-25T16:00:00.000Z","stockId":1000012235082,"cmc":840195522275,"cp":4694.1828},{"stockId":1000012235082,"date":"2024-07-24T16:00:00.000Z","cmc":804793229980,"cp":4493.0544},{"date":"2024-07-23T16:00:00.000Z","stockId":1000012235082,"cmc":807398883261,"cp":4505.0714},{"stockId":1000012235082,"date":"2024-07-22T16:00:00.000Z","cmc":800764903772,"cp":4467.868},{"date":"2024-07-21T16:00:00.000Z","stockId":1000012235082,"cmc":821808582495,"cp":4590.9046},{"stockId":1000012235082,"date":"2024-07-18T16:00:00.000Z","cmc":817334152838,"cp":4558.6777},{"date":"2024-07-17T16:00:00.000Z","stockId":1000012235082,"cmc":803524764050,"cp":4484.7638},{"stockId":1000012235082,"date":"2024-07-16T16:00:00.000Z","cmc":785875286887,"cp":4391.7195},{"date":"2024-07-15T16:00:00.000Z","stockId":1000012235082,"cmc":790494538598,"cp":4428.1151},{"stockId":1000012235082,"date":"2024-07-14T16:00:00.000Z","cmc":782933712429,"cp":4386.548},{"date":"2024-07-11T16:00:00.000Z","stockId":1000012235082,"cmc":791226421773,"cp":4437.8256},{"stockId":1000012235082,"date":"2024-07-10T16:00:00.000Z","cmc":793929105503,"cp":4457.332},{"date":"2024-07-09T16:00:00.000Z","stockId":1000012235082,"cmc":775437584616,"cp":4347.1277},{"stockId":1000012235082,"date":"2024-07-08T16:00:00.000Z","cmc":776347849560,"cp":4359.5363},{"date":"2024-07-07T16:00:00.000Z","stockId":1000012235082,"cmc":772193989070,"cp":4330.3358},{"stockId":1000012235082,"date":"2024-07-04T16:00:00.000Z","cmc":788107147913,"cp":4427.8382},{"date":"2024-07-03T16:00:00.000Z","stockId":1000012235082,"cmc":782898736452,"cp":4401.7881},{"stockId":1000012235082,"date":"2024-07-02T16:00:00.000Z","cmc":793299129567,"cp":4474.2534},{"date":"2024-07-01T16:00:00.000Z","stockId":1000012235082,"cmc":805950290910,"cp":4548.884},{"stockId":1000012235082,"date":"2024-06-30T16:00:00.000Z","cmc":813407207025,"cp":4592.6283},{"date":"2024-06-27T16:00:00.000Z","stockId":1000012235082,"cmc":813863264113,"cp":4599.0414},{"stockId":1000012235082,"date":"2024-06-26T16:00:00.000Z","cmc":787690769960,"cp":4453.4691},{"date":"2024-06-25T16:00:00.000Z","stockId":1000012235082,"cmc":803243918162,"cp":4542.8675},{"stockId":1000012235082,"date":"2024-06-24T16:00:00.000Z","cmc":788605071233,"cp":4449.1871},{"date":"2024-06-23T16:00:00.000Z","stockId":1000012235082,"cmc":797425996597,"cp":4494.9519},{"stockId":1000012235082,"date":"2024-06-20T16:00:00.000Z","cmc":818110148308,"cp":4619.2685},{"date":"2024-06-19T16:00:00.000Z","stockId":1000012235082,"cmc":817309632273,"cp":4618.069},{"stockId":1000012235082,"date":"2024-06-18T16:00:00.000Z","cmc":838592862716,"cp":4744.8275},{"date":"2024-06-17T16:00:00.000Z","stockId":1000012235082,"cmc":847859534799,"cp":4800.3715},{"stockId":1000012235082,"date":"2024-06-16T16:00:00.000Z","cmc":844016136235,"cp":4768.9332},{"date":"2024-06-13T16:00:00.000Z","stockId":1000012235082,"cmc":721662617828,"cp":4736.3659},{"stockId":1000012235082,"date":"2024-06-12T16:00:00.000Z","cmc":732055574995,"cp":4805.0379},{"date":"2024-06-11T16:00:00.000Z","stockId":1000012235082,"cmc":732401565409,"cp":4808.1192},{"stockId":1000012235082,"date":"2024-06-10T16:00:00.000Z","cmc":735104086562,"cp":4815.9648},{"date":"2024-06-06T16:00:00.000Z","stockId":1000012235082,"cmc":723207142773,"cp":4737.4648},{"stockId":1000012235082,"date":"2024-06-05T16:00:00.000Z","cmc":719967734334,"cp":4715.6792},{"date":"2024-06-04T16:00:00.000Z","stockId":1000012235082,"cmc":736741771671,"cp":4837.3483},{"stockId":1000012235082,"date":"2024-06-03T16:00:00.000Z","cmc":726246169478,"cp":4775.5506},{"date":"2024-06-02T16:00:00.000Z","stockId":1000012235082,"cmc":717655178674,"cp":4732.3996},{"stockId":1000012235082,"date":"2024-05-30T16:00:00.000Z","cmc":722088331429,"cp":4770.6692},{"date":"2024-05-29T16:00:00.000Z","stockId":1000012235082,"cmc":713021551600,"cp":4696.841},{"stockId":1000012235082,"date":"2024-05-28T16:00:00.000Z","cmc":700524182174,"cp":4618.073},{"date":"2024-05-27T16:00:00.000Z","stockId":1000012235082,"cmc":703988742752,"cp":4644.2421},{"stockId":1000012235082,"date":"2024-05-26T16:00:00.000Z","cmc":704394838163,"cp":4652.1826},{"date":"2024-05-23T16:00:00.000Z","stockId":1000012235082,"cmc":700182565713,"cp":4626.5093},{"stockId":1000012235082,"date":"2024-05-22T16:00:00.000Z","cmc":718199502347,"cp":4755.349},{"date":"2024-05-21T16:00:00.000Z","stockId":1000012235082,"cmc":724970791156,"cp":4793.0151},{"stockId":1000012235082,"date":"2024-05-20T16:00:00.000Z","cmc":727212962114,"cp":4802.2699},{"date":"2024-05-19T16:00:00.000Z","stockId":1000012235082,"cmc":739270707134,"cp":4890.5412},{"stockId":1000012235082,"date":"2024-05-16T16:00:00.000Z","cmc":729830822953,"cp":4825.5746},{"date":"2024-05-15T16:00:00.000Z","stockId":1000012235082,"cmc":715139847370,"cp":4726.1476},{"stockId":1000012235082,"date":"2024-05-14T16:00:00.000Z","cmc":716946118787,"cp":4737.0001},{"date":"2024-05-13T16:00:00.000Z","stockId":1000012235082,"cmc":724745234679,"cp":4786.1837},{"stockId":1000012235082,"date":"2024-05-12T16:00:00.000Z","cmc":731419295135,"cp":4829.4234},{"date":"2024-05-09T16:00:00.000Z","stockId":1000012235082,"cmc":738424673235,"cp":4889.686},{"stockId":1000012235082,"date":"2024-05-08T16:00:00.000Z","cmc":746321614840,"cp":4940.2495},{"date":"2024-05-07T16:00:00.000Z","stockId":1000012235082,"cmc":721787284421,"cp":4779.6951},{"stockId":1000012235082,"date":"2024-05-06T16:00:00.000Z","cmc":729456770538,"cp":4839.833},{"date":"2024-05-05T16:00:00.000Z","stockId":1000012235082,"cmc":708034810641,"cp":4693.1077},{"stockId":1000012235082,"date":"2024-04-29T16:00:00.000Z","cmc":703641422499,"cp":4656.8584},{"date":"2024-04-28T16:00:00.000Z","stockId":1000012235082,"cmc":713860577532,"cp":4736.3656},{"stockId":1000012235082,"date":"2024-04-25T16:00:00.000Z","cmc":700289672900,"cp":4638.8365},{"date":"2024-04-24T16:00:00.000Z","stockId":1000012235082,"cmc":692037813661,"cp":4568.7622},{"stockId":1000012235082,"date":"2024-04-23T16:00:00.000Z","cmc":702755935705,"cp":4648.0426},{"date":"2024-04-22T16:00:00.000Z","stockId":1000012235082,"cmc":684326423966,"cp":4512.5961},{"stockId":1000012235082,"date":"2024-04-21T16:00:00.000Z","cmc":691837267324,"cp":4563.2287},{"date":"2024-04-18T16:00:00.000Z","stockId":1000012235082,"cmc":678439444032,"cp":4490.3213},{"stockId":1000012235082,"date":"2024-04-17T16:00:00.000Z","cmc":665307956599,"cp":4404.8987},{"date":"2024-04-16T16:00:00.000Z","stockId":1000012235082,"cmc":659711030343,"cp":4363.4492},{"stockId":1000012235082,"date":"2024-04-15T16:00:00.000Z","cmc":637279116616,"cp":4196.3338},{"date":"2024-04-14T16:00:00.000Z","stockId":1000012235082,"cmc":660167331473,"cp":4380.0209},{"stockId":1000012235082,"date":"2024-04-11T16:00:00.000Z","cmc":644092916648,"cp":4289.5712},{"date":"2024-04-10T16:00:00.000Z","stockId":1000012235082,"cmc":645265135245,"cp":4298.5587},{"stockId":1000012235082,"date":"2024-04-09T16:00:00.000Z","cmc":650510394453,"cp":4336.0482},{"date":"2024-04-08T16:00:00.000Z","stockId":1000012235082,"cmc":661597810774,"cp":4415.0481},{"stockId":1000012235082,"date":"2024-04-07T16:00:00.000Z","cmc":656530979901,"cp":4378.2048},{"date":"2024-04-02T16:00:00.000Z","stockId":1000012235082,"cmc":672047736574,"cp":4487.954},{"stockId":1000012235082,"date":"2024-04-01T16:00:00.000Z","cmc":683027064923,"cp":4572.0303},{"date":"2024-03-31T16:00:00.000Z","stockId":1000012235082,"cmc":696086693457,"cp":4666.9586},{"stockId":1000012235082,"date":"2024-03-28T16:00:00.000Z","cmc":690414917300,"cp":4627.5196},{"date":"2024-03-27T16:00:00.000Z","stockId":1000012235082,"cmc":681193402184,"cp":4546.7385},{"stockId":1000012235082,"date":"2024-03-26T16:00:00.000Z","cmc":651103591144,"cp":4327.8275},{"date":"2024-03-25T16:00:00.000Z","stockId":1000012235082,"cmc":672515560883,"cp":4477.9638},{"stockId":1000012235082,"date":"2024-03-24T16:00:00.000Z","cmc":677519614771,"cp":4513.8787},{"date":"2024-03-21T16:00:00.000Z","stockId":1000012235082,"cmc":688430827694,"cp":4615.9306},{"stockId":1000012235082,"date":"2024-03-20T16:00:00.000Z","cmc":699816581641,"cp":4708.8452},{"date":"2024-03-19T16:00:00.000Z","stockId":1000012235082,"cmc":698284271465,"cp":4697.1914},{"stockId":1000012235082,"date":"2024-03-18T16:00:00.000Z","cmc":696607539365,"cp":4684.1414},{"date":"2024-03-17T16:00:00.000Z","stockId":1000012235082,"cmc":700534471801,"cp":4708.5047},{"stockId":1000012235082,"date":"2024-03-14T16:00:00.000Z","cmc":679985620315,"cp":4587.0071},{"date":"2024-03-13T16:00:00.000Z","stockId":1000012235082,"cmc":674267709786,"cp":4543.1253},{"stockId":1000012235082,"date":"2024-03-12T16:00:00.000Z","cmc":689003830873,"cp":4641.3306},{"date":"2024-03-11T16:00:00.000Z","stockId":1000012235082,"cmc":686925948176,"cp":4620.338},{"stockId":1000012235082,"date":"2024-03-10T16:00:00.000Z","cmc":675945741175,"cp":4540.3073},{"date":"2024-03-07T16:00:00.000Z","stockId":1000012235082,"cmc":664443473020,"cp":4465.5068},{"stockId":1000012235082,"date":"2024-03-06T16:00:00.000Z","cmc":657983239599,"cp":4410.198},{"date":"2024-03-05T16:00:00.000Z","stockId":1000012235082,"cmc":675035586855,"cp":4528.635},{"stockId":1000012235082,"date":"2024-03-04T16:00:00.000Z","cmc":677275428943,"cp":4542.0555},{"date":"2024-03-03T16:00:00.000Z","stockId":1000012235082,"cmc":668859503150,"cp":4496.2612},{"stockId":1000012235082,"date":"2024-02-29T16:00:00.000Z","cmc":672721747752,"cp":4519.6851},{"date":"2024-02-28T16:00:00.000Z","stockId":1000012235082,"cmc":663212912804,"cp":4453.7494},{"stockId":1000012235082,"date":"2024-02-27T16:00:00.000Z","cmc":641246406353,"cp":4287.1412},{"date":"2024-02-26T16:00:00.000Z","stockId":1000012235082,"cmc":664512434503,"cp":4466.7674},{"stockId":1000012235082,"date":"2024-02-25T16:00:00.000Z","cmc":650528311489,"cp":4357.1825},{"date":"2024-02-22T16:00:00.000Z","stockId":1000012235082,"cmc":646357128588,"cp":4319.4662},{"stockId":1000012235082,"date":"2024-02-21T16:00:00.000Z","cmc":638396441646,"cp":4263.0007},{"date":"2024-02-20T16:00:00.000Z","stockId":1000012235082,"cmc":632755754176,"cp":4218.3289},{"stockId":1000012235082,"date":"2024-02-19T16:00:00.000Z","cmc":627567753833,"cp":4187.1949},{"date":"2024-02-18T16:00:00.000Z","stockId":1000012235082,"cmc":627989810025,"cp":4181.634},{"stockId":1000012235082,"date":"2024-02-07T16:00:00.000Z","cmc":628959657924,"cp":4185.934},{"date":"2024-02-06T16:00:00.000Z","stockId":1000012235082,"cmc":613262414805,"cp":4061.8352},{"stockId":1000012235082,"date":"2024-02-05T16:00:00.000Z","cmc":586706370407,"cp":3867.8608},{"date":"2024-02-04T16:00:00.000Z","stockId":1000012235082,"cmc":546950752531,"cp":3595.1684},{"stockId":1000012235082,"date":"2024-02-01T16:00:00.000Z","cmc":565818381993,"cp":3755.1535},{"date":"2024-01-31T16:00:00.000Z","stockId":1000012235082,"cmc":590287489577,"cp":3922.3762},{"stockId":1000012235082,"date":"2024-01-30T16:00:00.000Z","cmc":593973255101,"cp":3952.7039},{"date":"2024-01-29T16:00:00.000Z","stockId":1000012235082,"cmc":621713772873,"cp":4147.9374},{"stockId":1000012235082,"date":"2024-01-28T16:00:00.000Z","cmc":632021443241,"cp":4230.3585},{"date":"2024-01-25T16:00:00.000Z","stockId":1000012235082,"cmc":643131958027,"cp":4313.7068},{"stockId":1000012235082,"date":"2024-01-24T16:00:00.000Z","cmc":649392737235,"cp":4359.5275},{"date":"2024-01-23T16:00:00.000Z","stockId":1000012235082,"cmc":623468601304,"cp":4187.0648},{"stockId":1000012235082,"date":"2024-01-22T16:00:00.000Z","cmc":617612139001,"cp":4141.3464},{"date":"2024-01-21T16:00:00.000Z","stockId":1000012235082,"cmc":610586562996,"cp":4086.0195},{"stockId":1000012235082,"date":"2024-01-18T16:00:00.000Z","cmc":632955552299,"cp":4258.6654},{"date":"2024-01-17T16:00:00.000Z","stockId":1000012235082,"cmc":641132199763,"cp":4318.7003},{"stockId":1000012235082,"date":"2024-01-16T16:00:00.000Z","cmc":633873335937,"cp":4283.1867},{"date":"2024-01-15T16:00:00.000Z","stockId":1000012235082,"cmc":652766248489,"cp":4412.0559},{"stockId":1000012235082,"date":"2024-01-14T16:00:00.000Z","cmc":655652636242,"cp":4437.1788},{"date":"2024-01-11T16:00:00.000Z","stockId":1000012235082,"cmc":675543151886,"cp":4561.7455},{"stockId":1000012235082,"date":"2024-01-10T16:00:00.000Z","cmc":676165040879,"cp":4565.9338},{"date":"2024-01-09T16:00:00.000Z","stockId":1000012235082,"cmc":665362724257,"cp":4489.7385},{"stockId":1000012235082,"date":"2024-01-08T16:00:00.000Z","cmc":672592163715,"cp":4541.3442},{"date":"2024-01-07T16:00:00.000Z","stockId":1000012235082,"cmc":675756669941,"cp":4561.4237},{"stockId":1000012235082,"date":"2024-01-04T16:00:00.000Z","cmc":696938238396,"cp":4704.6149},{"date":"2024-01-03T16:00:00.000Z","stockId":1000012235082,"cmc":722816982616,"cp":4887.4415},{"stockId":1000012235082,"date":"2024-01-02T16:00:00.000Z","cmc":731244747493,"cp":4939.2781},{"date":"2024-01-01T16:00:00.000Z","stockId":1000012235082,"cmc":739418929307,"cp":5000.877},{"stockId":1000012235082,"date":"2023-12-28T16:00:00.000Z","cmc":739028521558,"cp":5000.7699},{"date":"2023-12-27T16:00:00.000Z","stockId":1000012235082,"cmc":730304024832,"cp":4933.9469},{"stockId":1000012235082,"date":"2023-12-26T16:00:00.000Z","cmc":720677711800,"cp":4864.8657},{"date":"2023-12-25T16:00:00.000Z","stockId":1000012235082,"cmc":724449655138,"cp":4878.8809},{"stockId":1000012235082,"date":"2023-12-24T16:00:00.000Z","cmc":730061106583,"cp":4919.1259},{"date":"2023-12-21T16:00:00.000Z","stockId":1000012235082,"cmc":712945582406,"cp":4814.768},{"stockId":1000012235082,"date":"2023-12-20T16:00:00.000Z","cmc":688597676314,"cp":4663.6121},{"date":"2023-12-19T16:00:00.000Z","stockId":1000012235082,"cmc":685867344979,"cp":4644.2668},{"stockId":1000012235082,"date":"2023-12-18T16:00:00.000Z","cmc":703329226503,"cp":4760.9904},{"date":"2023-12-17T16:00:00.000Z","stockId":1000012235082,"cmc":706011396285,"cp":4783.1997},{"stockId":1000012235082,"date":"2023-12-14T16:00:00.000Z","cmc":720523829934,"cp":4889.1221},{"date":"2023-12-13T16:00:00.000Z","stockId":1000012235082,"cmc":730481283429,"cp":4956.3606},{"stockId":1000012235082,"date":"2023-12-12T16:00:00.000Z","cmc":736004871933,"cp":4994.0475},{"date":"2023-12-11T16:00:00.000Z","stockId":1000012235082,"cmc":740606413320,"cp":5033.3449},{"stockId":1000012235082,"date":"2023-12-10T16:00:00.000Z","cmc":737674037171,"cp":5016.7026},{"date":"2023-12-07T16:00:00.000Z","stockId":1000012235082,"cmc":713725970812,"cp":4900.1384},{"stockId":1000012235082,"date":"2023-12-06T16:00:00.000Z","cmc":723700973419,"cp":4969.5665},{"date":"2023-12-05T16:00:00.000Z","stockId":1000012235082,"cmc":727588044043,"cp":4991.1872},{"stockId":1000012235082,"date":"2023-12-04T16:00:00.000Z","cmc":727189223053,"cp":4991.6733},{"date":"2023-12-03T16:00:00.000Z","stockId":1000012235082,"cmc":744474411323,"cp":5114.4314},{"stockId":1000012235082,"date":"2023-11-30T16:00:00.000Z","cmc":738712072624,"cp":5080.3404},{"date":"2023-11-29T16:00:00.000Z","stockId":1000012235082,"cmc":734769988368,"cp":5055.5259},{"stockId":1000012235082,"date":"2023-11-28T16:00:00.000Z","cmc":743194451567,"cp":5117.4655},{"date":"2023-11-27T16:00:00.000Z","stockId":1000012235082,"cmc":746506611831,"cp":5141.2321},{"stockId":1000012235082,"date":"2023-11-26T16:00:00.000Z","cmc":747397470988,"cp":5144.8269},{"date":"2023-11-23T16:00:00.000Z","stockId":1000012235082,"cmc":744648398143,"cp":5125.9272},{"stockId":1000012235082,"date":"2023-11-22T16:00:00.000Z","cmc":757842622823,"cp":5217.5586},{"date":"2023-11-21T16:00:00.000Z","stockId":1000012235082,"cmc":755770439834,"cp":5200.1617},{"stockId":1000012235082,"date":"2023-11-20T16:00:00.000Z","cmc":765205437585,"cp":5271.0938},{"date":"2023-11-19T16:00:00.000Z","stockId":1000012235082,"cmc":775233608287,"cp":5346.9485},{"stockId":1000012235082,"date":"2023-11-16T16:00:00.000Z","cmc":762961789936,"cp":5259.4949},{"date":"2023-11-15T16:00:00.000Z","stockId":1000012235082,"cmc":763203946056,"cp":5258.0298},{"stockId":1000012235082,"date":"2023-11-14T16:00:00.000Z","cmc":768541099649,"cp":5295.321},{"date":"2023-11-13T16:00:00.000Z","stockId":1000012235082,"cmc":772984634427,"cp":5326.9984},{"stockId":1000012235082,"date":"2023-11-12T16:00:00.000Z","cmc":767805667029,"cp":5284.4573},{"date":"2023-11-09T16:00:00.000Z","stockId":1000012235082,"cmc":742012783402,"cp":5102.7669},{"stockId":1000012235082,"date":"2023-11-08T16:00:00.000Z","cmc":736708228517,"cp":5066.2365},{"date":"2023-11-07T16:00:00.000Z","stockId":1000012235082,"cmc":742654289912,"cp":5111.1966},{"stockId":1000012235082,"date":"2023-11-06T16:00:00.000Z","cmc":743351819468,"cp":5117.7466},{"date":"2023-11-05T16:00:00.000Z","stockId":1000012235082,"cmc":743213292723,"cp":5114.3276},{"stockId":1000012235082,"date":"2023-11-02T16:00:00.000Z","cmc":734891963090,"cp":5055.837},{"date":"2023-11-01T16:00:00.000Z","stockId":1000012235082,"cmc":723716787975,"cp":4970.4387},{"stockId":1000012235082,"date":"2023-10-31T16:00:00.000Z","cmc":740349711804,"cp":5092.1175},{"date":"2023-10-30T16:00:00.000Z","stockId":1000012235082,"cmc":740718981756,"cp":5083.9494},{"stockId":1000012235082,"date":"2023-10-29T16:00:00.000Z","cmc":741786192465,"cp":5092.3168},{"date":"2023-10-26T16:00:00.000Z","stockId":1000012235082,"cmc":735308879381,"cp":5038.8915},{"stockId":1000012235082,"date":"2023-10-25T16:00:00.000Z","cmc":733408846818,"cp":5018.0745},{"date":"2023-10-24T16:00:00.000Z","stockId":1000012235082,"cmc":725943770486,"cp":4958.1058},{"stockId":1000012235082,"date":"2023-10-23T16:00:00.000Z","cmc":713350152977,"cp":4873.8293},{"date":"2023-10-22T16:00:00.000Z","stockId":1000012235082,"cmc":709684854296,"cp":4847.7355},{"stockId":1000012235082,"date":"2023-10-19T16:00:00.000Z","cmc":710064354098,"cp":4865.0705},{"date":"2023-10-18T16:00:00.000Z","stockId":1000012235082,"cmc":720575081348,"cp":4946.3348},{"stockId":1000012235082,"date":"2023-10-17T16:00:00.000Z","cmc":725940031536,"cp":4985.8901},{"date":"2023-10-16T16:00:00.000Z","stockId":1000012235082,"cmc":740122351603,"cp":5083.6182},{"stockId":1000012235082,"date":"2023-10-15T16:00:00.000Z","cmc":737563102767,"cp":5061.8091},{"date":"2023-10-12T16:00:00.000Z","stockId":1000012235082,"cmc":740562386626,"cp":5080.4067},{"stockId":1000012235082,"date":"2023-10-11T16:00:00.000Z","cmc":751662531477,"cp":5153.9872},{"date":"2023-10-10T16:00:00.000Z","stockId":1000012235082,"cmc":750404980347,"cp":5151.1599},{"stockId":1000012235082,"date":"2023-10-09T16:00:00.000Z","cmc":766081590399,"cp":5254.2575},{"date":"2023-10-08T16:00:00.000Z","stockId":1000012235082,"cmc":763592631454,"cp":5239.8071},{"stockId":1000012235082,"date":"2023-09-27T16:00:00.000Z","cmc":758034127595,"cp":5202.1402},{"date":"2023-09-26T16:00:00.000Z","stockId":1000012235082,"cmc":747421864284,"cp":5128.6317},{"stockId":1000012235082,"date":"2023-09-25T16:00:00.000Z","cmc":744948323832,"cp":5107.3695},{"date":"2023-09-24T16:00:00.000Z","stockId":1000012235082,"cmc":754257532207,"cp":5165.1044},{"stockId":1000012235082,"date":"2023-09-21T16:00:00.000Z","cmc":757176265692,"cp":5231.6352},{"date":"2023-09-20T16:00:00.000Z","stockId":1000012235082,"cmc":746500518466,"cp":5156.6974},{"stockId":1000012235082,"date":"2023-09-19T16:00:00.000Z","cmc":745416633005,"cp":5156.0703},{"date":"2023-09-18T16:00:00.000Z","stockId":1000012235082,"cmc":753963107953,"cp":5216.1256},{"stockId":1000012235082,"date":"2023-09-17T16:00:00.000Z","cmc":764864390144,"cp":5297.8295},{"date":"2023-09-14T16:00:00.000Z","stockId":1000012235082,"cmc":768479464340,"cp":5322.1228},{"stockId":1000012235082,"date":"2023-09-13T16:00:00.000Z","cmc":768802081564,"cp":5325.513},{"date":"2023-09-12T16:00:00.000Z","stockId":1000012235082,"cmc":769553949911,"cp":5335.5192},{"stockId":1000012235082,"date":"2023-09-11T16:00:00.000Z","cmc":780476023209,"cp":5409.6725},{"date":"2023-09-10T16:00:00.000Z","stockId":1000012235082,"cmc":783423668899,"cp":5430.3677},{"stockId":1000012235082,"date":"2023-09-07T16:00:00.000Z","cmc":796009475400,"cp":5514.7175},{"date":"2023-09-06T16:00:00.000Z","stockId":1000012235082,"cmc":781069365147,"cp":5400.748},{"stockId":1000012235082,"date":"2023-09-05T16:00:00.000Z","cmc":791236743929,"cp":5470.4344},{"date":"2023-09-04T16:00:00.000Z","stockId":1000012235082,"cmc":773583713283,"cp":5352.5157},{"stockId":1000012235082,"date":"2023-09-03T16:00:00.000Z","cmc":777288352432,"cp":5374.2663},{"date":"2023-08-31T16:00:00.000Z","stockId":1000012235082,"cmc":771897869727,"cp":5329.376},{"stockId":1000012235082,"date":"2023-08-30T16:00:00.000Z","cmc":773245022060,"cp":5340.4646},{"date":"2023-08-29T16:00:00.000Z","stockId":1000012235082,"cmc":778134214824,"cp":5380.8304},{"stockId":1000012235082,"date":"2023-08-28T16:00:00.000Z","cmc":771094546613,"cp":5326.9962},{"date":"2023-08-27T16:00:00.000Z","stockId":1000012235082,"cmc":750688263426,"cp":5168.0405},{"stockId":1000012235082,"date":"2023-08-24T16:00:00.000Z","cmc":742636599843,"cp":5113.4796},{"date":"2023-08-23T16:00:00.000Z","stockId":1000012235082,"cmc":755332442007,"cp":5212.5569},{"stockId":1000012235082,"date":"2023-08-22T16:00:00.000Z","cmc":752779246380,"cp":5191.6521},{"date":"2023-08-21T16:00:00.000Z","stockId":1000012235082,"cmc":775552883968,"cp":5348.7331},{"stockId":1000012235082,"date":"2023-08-20T16:00:00.000Z","cmc":765085850003,"cp":5282.917},{"date":"2023-08-17T16:00:00.000Z","stockId":1000012235082,"cmc":779577526312,"cp":5379.3711},{"stockId":1000012235082,"date":"2023-08-16T16:00:00.000Z","cmc":784923999311,"cp":5418.056},{"date":"2023-08-15T16:00:00.000Z","stockId":1000012235082,"cmc":756117918052,"cp":5228.5271},{"stockId":1000012235082,"date":"2023-08-14T16:00:00.000Z","cmc":765621828174,"cp":5289.3378},{"date":"2023-08-13T16:00:00.000Z","stockId":1000012235082,"cmc":773212175348,"cp":5345.4098},{"stockId":1000012235082,"date":"2023-08-10T16:00:00.000Z","cmc":766330693935,"cp":5307.565},{"date":"2023-08-09T16:00:00.000Z","stockId":1000012235082,"cmc":777848326349,"cp":5387.3017},{"stockId":1000012235082,"date":"2023-08-08T16:00:00.000Z","cmc":777753159552,"cp":5390.0275},{"date":"2023-08-07T16:00:00.000Z","stockId":1000012235082,"cmc":779101100568,"cp":5399.3241},{"stockId":1000012235082,"date":"2023-08-06T16:00:00.000Z","cmc":783425589505,"cp":5428.2691},{"date":"2023-08-03T16:00:00.000Z","stockId":1000012235082,"cmc":783813546024,"cp":5441.1914},{"stockId":1000012235082,"date":"2023-08-02T16:00:00.000Z","cmc":781312287753,"cp":5422.5463},{"date":"2023-08-01T16:00:00.000Z","stockId":1000012235082,"cmc":782302501871,"cp":5432.5874},{"stockId":1000012235082,"date":"2023-07-31T16:00:00.000Z","cmc":788373598245,"cp":5473.9018},{"date":"2023-07-30T16:00:00.000Z","stockId":1000012235082,"cmc":789953008262,"cp":5484.1558},{"stockId":1000012235082,"date":"2023-07-27T16:00:00.000Z","cmc":788638633718,"cp":5482.4624},{"date":"2023-07-26T16:00:00.000Z","stockId":1000012235082,"cmc":788026309804,"cp":5478.1041},{"stockId":1000012235082,"date":"2023-07-25T16:00:00.000Z","cmc":791694650462,"cp":5510.282},{"date":"2023-07-24T16:00:00.000Z","stockId":1000012235082,"cmc":796623237561,"cp":5552.0662},{"stockId":1000012235082,"date":"2023-07-23T16:00:00.000Z","cmc":790678694159,"cp":5497.362},{"date":"2023-07-20T16:00:00.000Z","stockId":1000012235082,"cmc":784933961343,"cp":5460.9523},{"stockId":1000012235082,"date":"2023-07-19T16:00:00.000Z","cmc":788665041287,"cp":5483.0536},{"date":"2023-07-18T16:00:00.000Z","stockId":1000012235082,"cmc":802631069171,"cp":5584.2201},{"stockId":1000012235082,"date":"2023-07-17T16:00:00.000Z","cmc":809911584268,"cp":5643.2484},{"date":"2023-07-16T16:00:00.000Z","stockId":1000012235082,"cmc":803709695149,"cp":5603.3163},{"stockId":1000012235082,"date":"2023-07-13T16:00:00.000Z","cmc":802096357170,"cp":5603.6251},{"date":"2023-07-12T16:00:00.000Z","stockId":1000012235082,"cmc":804076320911,"cp":5613.263},{"stockId":1000012235082,"date":"2023-07-11T16:00:00.000Z","cmc":804241089241,"cp":5612.9721},{"date":"2023-07-10T16:00:00.000Z","stockId":1000012235082,"cmc":817331503422,"cp":5711.7437},{"stockId":1000012235082,"date":"2023-07-09T16:00:00.000Z","cmc":811216416495,"cp":5665.2658},{"date":"2023-07-06T16:00:00.000Z","stockId":1000012235082,"cmc":803907831338,"cp":5616.2872},{"stockId":1000012235082,"date":"2023-07-05T16:00:00.000Z","cmc":809568844137,"cp":5663.6527},{"date":"2023-07-04T16:00:00.000Z","stockId":1000012235082,"cmc":817371310701,"cp":5712.5063},{"stockId":1000012235082,"date":"2023-07-03T16:00:00.000Z","cmc":825977381387,"cp":5771.3727},{"date":"2023-07-02T16:00:00.000Z","stockId":1000012235082,"cmc":822072595386,"cp":5735.1873},{"stockId":1000012235082,"date":"2023-06-29T16:00:00.000Z","cmc":811925026607,"cp":5671.3291},{"date":"2023-06-28T16:00:00.000Z","stockId":1000012235082,"cmc":798151968037,"cp":5573.2956},{"stockId":1000012235082,"date":"2023-06-27T16:00:00.000Z","cmc":790384981990,"cp":5527.3436},{"date":"2023-06-26T16:00:00.000Z","stockId":1000012235082,"cmc":780759581409,"cp":5468.749},{"stockId":1000012235082,"date":"2023-06-25T16:00:00.000Z","cmc":773946332892,"cp":5413.6949},{"date":"2023-06-20T16:00:00.000Z","stockId":1000012235082,"cmc":779209188355,"cp":5463.9514},{"stockId":1000012235082,"date":"2023-06-19T16:00:00.000Z","cmc":789008665010,"cp":5539.7411},{"date":"2023-06-18T16:00:00.000Z","stockId":1000012235082,"cmc":772692699147,"cp":5428.3644},{"stockId":1000012235082,"date":"2023-06-15T16:00:00.000Z","cmc":761298395121,"cp":5411.5553},{"date":"2023-06-14T16:00:00.000Z","stockId":1000012235082,"cmc":749667966175,"cp":5324.6463},{"stockId":1000012235082,"date":"2023-06-13T16:00:00.000Z","cmc":738585954770,"cp":5259.501},{"date":"2023-06-12T16:00:00.000Z","stockId":1000012235082,"cmc":741970043025,"cp":5280.1073},{"stockId":1000012235082,"date":"2023-06-11T16:00:00.000Z","cmc":741098383939,"cp":5273.0099},{"date":"2023-06-08T16:00:00.000Z","stockId":1000012235082,"cmc":733546710388,"cp":5305.225},{"stockId":1000012235082,"date":"2023-06-07T16:00:00.000Z","cmc":725705630650,"cp":5246.0735},{"date":"2023-06-06T16:00:00.000Z","stockId":1000012235082,"cmc":729677399598,"cp":5287.1421},{"stockId":1000012235082,"date":"2023-06-05T16:00:00.000Z","cmc":734354311568,"cp":5307.2284},{"date":"2023-06-04T16:00:00.000Z","stockId":1000012235082,"cmc":753167530986,"cp":5454.6035},{"stockId":1000012235082,"date":"2023-06-01T16:00:00.000Z","cmc":762335845066,"cp":5520.4554},{"date":"2023-05-31T16:00:00.000Z","stockId":1000012235082,"cmc":765209320987,"cp":5544.6024},{"stockId":1000012235082,"date":"2023-05-30T16:00:00.000Z","cmc":761989748823,"cp":5527.4451},{"date":"2023-05-29T16:00:00.000Z","stockId":1000012235082,"cmc":757956689738,"cp":5504.165},{"stockId":1000012235082,"date":"2023-05-28T16:00:00.000Z","cmc":762369230195,"cp":5536.919},{"date":"2023-05-25T16:00:00.000Z","stockId":1000012235082,"cmc":762620989249,"cp":5526.0813},{"stockId":1000012235082,"date":"2023-05-24T16:00:00.000Z","cmc":763970562230,"cp":5540.1614},{"date":"2023-05-23T16:00:00.000Z","stockId":1000012235082,"cmc":758695987916,"cp":5507.0131},{"stockId":1000012235082,"date":"2023-05-22T16:00:00.000Z","cmc":763668055760,"cp":5536.2302},{"date":"2023-05-21T16:00:00.000Z","stockId":1000012235082,"cmc":776319325320,"cp":5625.3464},{"stockId":1000012235082,"date":"2023-05-18T16:00:00.000Z","cmc":779679131484,"cp":5647.1935},{"date":"2023-05-17T16:00:00.000Z","stockId":1000012235082,"cmc":778934089932,"cp":5636.5143},{"stockId":1000012235082,"date":"2023-05-16T16:00:00.000Z","cmc":783425117055,"cp":5667.0868},{"date":"2023-05-15T16:00:00.000Z","stockId":1000012235082,"cmc":765078866880,"cp":5525.231},{"stockId":1000012235082,"date":"2023-05-14T16:00:00.000Z","cmc":769892479814,"cp":5564.9127},{"date":"2023-05-11T16:00:00.000Z","stockId":1000012235082,"cmc":748549165151,"cp":5421.7736}],"stock":{"_id":1000012235082,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"CN5082","tickerId":12235082,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"国证航天","constituentsMarkets":["a"],"followedNum":2,"insertedDate":"2026-05-08T01:31:27.067Z","totalReturnIndexId":1000012236082,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"calculationMethod":"paasche","description":"国证航天由沪深北交易所航空航天行业的证券组成,以反映该行业证券的整体走势。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_CN5082.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_CN5082.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2015-02-15T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"航空航天行业证券按照自由流通市值排名，依次入选，直至达到该行业确定的样本股数量。","pinyin":"gzht","hotMetrics":{"tr_cp":{"stockId":1000012235082,"type":"tr_cp","last_data_date":"2026-05-07T16:00:00.000Z","start_date":"2015-02-15T16:00:00.000Z","tr_cpc_fys":0.013479641373072893,"tr_cpc_w1":0.06876413798632597,"tr_cpc_w2":0.055603437719555115,"tr_cpc_m1":0.0746082414854512,"tr_cpc_m3":-0.04643686528709223,"tr_cpc_m6":0.21104150241020325,"tr_cpc_y1":0.34817977640927844,"tr_cp_cac_y2":0.2758702121719385,"tr_cp_cac_y3":0.11228194559611304,"tr_cp_cac_y5":0.08181684656290855,"tr_cp_cac_y10":0.029271618129253163,"tr_cp_cac_fs":0.018594390542752137,"tr_cp_cuc_y2":0.6278447983076672,"tr_cp_cuc_y3":0.3760831076177258,"tr_cp_cuc_y5":0.48205244605197595,"tr_cp_cuc_y10":0.3346567432589147},"mtasl":{"stockId":1000012235082,"type":"mtasl","last_data_date":"2026-05-06T16:00:00.000Z","cpc":0.010668436316405131,"mtaslb_fb":51420615705,"mtaslb_sb":264321885.41,"mtaslb":51684937590.41,"mtaslb_mc_r":0.030699275732615033,"npa_o_f_d1":301071682,"npa_o_f_d5":-31382169,"npa_o_f_d20":1417440753,"npa_o_f_d60":-6135435367,"npa_o_f_d120":7407361302,"npa_o_f_d240":14972065153,"npa_o_f_ys":-1309542443,"fb_mc_rc_d1":0.00017882739232356974,"fb_mc_rc_d5":-0.00003680736210052445,"fb_mc_rc_d20":0.000605204490907574,"fb_mc_rc_d60":-0.0038653058973614233,"fb_mc_rc_d120":0.004006298645258424,"fb_mc_rc_d240":0.009990078213845415,"fb_mc_rc_ys":-0.0014797060095118584},"ic":{"stockId":1000012235082,"type":"ic","ic_t10_ws":0.5314,"ic_num":50},"cp":{"stockId":1000012235082,"type":"cp","last_data_date":"2026-05-07T16:00:00.000Z","cpc":0.033823285708000084,"cpc_fys":0.013285026365146724,"cpc_w1":0.06876414843946521,"cpc_w2":0.05560344004514395,"cpc_m1":0.0745794748708517,"cpc_m3":-0.04660193308682825,"cpc_m6":0.21065161230487361,"cpc_y1":0.34263627043107503,"cp_cac_y2":0.2688405800229232,"cp_cac_y3":0.10655074505467077,"cp_cac_y5":0.07709009164613811,"cp_cac_y10":0.02535270763239139,"cp_cac_fs":0.01498039840689036,"cp_cuc_y2":0.609956417512908,"cp_cuc_y3":0.3549210961162801,"cp_cuc_y5":0.4499390374098591,"cp_cuc_y10":0.28467488251263684}},"priceMetrics":{"date":"2026-05-07T16:00:00.000Z","cmc":1541103454762,"ecmc":872788436466.4801,"mc":1740084020101.3706,"mc_om":1740084020101.3706,"dyr":{"mcw":0.004337201270063003},"pb":{"mcw":4.58237448357671},"pe_ttm":{"mcw":124.30965373774974},"ps_ttm":{"mcw":4.475936539547146},"cp":7695.1008,"cpc":0.033823285708000195},"staticDividendYieldRatio":0.004337201269488318,"stocksNum":50,"constituentsWeightingList":[{"_id":"69fd3d18ecadbfb769ccebb9","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600893,"marketCap":123284000000,"weighting":0.0788,"lastUpdated":"2026-05-08T01:32:08.479Z","stock":{"_id":600893,"stockCode":"600893","exchange":"sh","market":"a","stockType":"company","followedNum":1390,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600893,"memoNum":22,"currency":"CNY","name":"航发动力"},"priceMetrics":{"mc":133546271323.8}},{"_id":"69fd3d18ecadbfb769cceb9e","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":2625,"marketCap":84417000000,"weighting":0.0781,"lastUpdated":"2026-05-08T01:32:08.349Z","stock":{"_id":2625,"stockCode":"002625","exchange":"sz","market":"a","stockType":"company","followedNum":473,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2625,"memoNum":12,"currency":"CNY","name":"光启技术"},"priceMetrics":{"mc":89480033908.86}},{"_id":"69fd3d18ecadbfb769ccebae","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600118,"marketCap":121560000000,"weighting":0.0769,"lastUpdated":"2026-05-08T01:32:08.421Z","stock":{"_id":600118,"stockCode":"600118","exchange":"sh","market":"a","stockType":"company","followedNum":3622,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":600118,"memoNum":18,"currency":"CNY","name":"中国卫星"},"priceMetrics":{"mc":135016609434.3}},{"_id":"69fd3d18ecadbfb769ccebb8","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600879,"marketCap":79084000000,"weighting":0.0768,"lastUpdated":"2026-05-08T01:32:08.475Z","stock":{"_id":600879,"stockCode":"600879","exchange":"sh","market":"a","stockType":"company","followedNum":620,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600879,"memoNum":20,"currency":"CNY","name":"航天电子"},"priceMetrics":{"mc":87926327251.09999}},{"_id":"69fd3d18ecadbfb769ccebb4","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600760,"marketCap":133164000000,"weighting":0.052,"lastUpdated":"2026-05-08T01:32:08.455Z","stock":{"_id":600760,"stockCode":"600760","exchange":"sh","market":"a","stockType":"company","followedNum":1215,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600760,"memoNum":21,"currency":"CNY","name":"中航沈飞"},"priceMetrics":{"mc":140904207285.80002}},{"_id":"69fd3d18ecadbfb769cceb98","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":547,"marketCap":39290000000,"weighting":0.0394,"lastUpdated":"2026-05-08T01:32:08.325Z","stock":{"_id":547,"stockCode":"000547","exchange":"sz","market":"a","stockType":"company","followedNum":719,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":547,"memoNum":13,"currency":"CNY","name":"航天发展"},"priceMetrics":{"mc":44101739541.71}},{"_id":"69fd3d18ecadbfb769cceb9a","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":768,"marketCap":65344000000,"weighting":0.0384,"lastUpdated":"2026-05-08T01:32:08.333Z","stock":{"_id":768,"stockCode":"000768","exchange":"sz","market":"a","stockType":"company","followedNum":883,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":768,"memoNum":10,"currency":"CNY","name":"中航西飞"},"priceMetrics":{"mc":67985917800.75}},{"_id":"69fd3d18ecadbfb769ccebb0","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600372,"marketCap":62906000000,"weighting":0.0367,"lastUpdated":"2026-05-08T01:32:08.438Z","stock":{"_id":600372,"stockCode":"600372","exchange":"sh","market":"a","stockType":"company","followedNum":669,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":600372,"memoNum":7,"currency":"CNY","name":"中航机载"},"priceMetrics":{"mc":66099327965.8}},{"_id":"69fd3d18ecadbfb769cceba8","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":300762,"marketCap":27266000000,"weighting":0.0292,"lastUpdated":"2026-05-08T01:32:08.389Z","stock":{"_id":300762,"stockCode":"300762","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":266,"blackenedNum":7,"fsTableType":"non_financial","tickerId":300762,"memoNum":4,"currency":"CNY","name":"上海瀚讯"},"priceMetrics":{"mc":28779671330.76}},{"_id":"69fd3d18ecadbfb769ccebc1","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":688375,"marketCap":73018000000,"weighting":0.0251,"lastUpdated":"2026-05-08T01:32:08.513Z","stock":{"_id":688375,"name":"国博电子","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688375","tickerId":688375,"currency":"CNY","fsTableType":"non_financial","followedNum":152,"memoNum":3,"blackenedNum":4},"priceMetrics":{"mc":79502427510.99998}}],"mutualMarketTypes":["ha"],"isBlackened":false},"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","fsMetricsType":"mcw","dateFlag":"day","endDate":"2026-05-10T17:35:55.437Z","startDate":"2023-05-10T17:35:55.437Z"}}