window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","ps_ttm":{"mcw":4.0093},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6361,"q2v":2.8846,"cvpos":0.6713}}},"cp":6894.8092},{"date":"2026-05-20T16:00:00.000Z","ps_ttm":{"mcw":4.001},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6336,"q2v":2.8846,"cvpos":0.6713}}},"cp":6861.515},{"date":"2026-05-19T16:00:00.000Z","ps_ttm":{"mcw":4.1044},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6322,"q2v":2.8846,"cvpos":0.6777}}},"cp":7069.2951},{"date":"2026-05-18T16:00:00.000Z","ps_ttm":{"mcw":4.1608},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6316,"q2v":2.8846,"cvpos":0.6814}}},"cp":7161.0848},{"date":"2026-05-17T16:00:00.000Z","ps_ttm":{"mcw":4.1705},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6309,"q2v":2.8846,"cvpos":0.6828}}},"cp":7187.1064},{"date":"2026-05-14T16:00:00.000Z","ps_ttm":{"mcw":4.1907},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6296,"q2v":2.8846,"cvpos":0.6864}}},"cp":7193.4466},{"date":"2026-05-13T16:00:00.000Z","ps_ttm":{"mcw":4.2823},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6263,"q2v":2.8846,"cvpos":0.7084}}},"cp":7347.913},{"date":"2026-05-12T16:00:00.000Z","ps_ttm":{"mcw":4.4738},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6238,"q2v":2.8846,"cvpos":0.7521}}},"cp":7682.3173},{"date":"2026-05-11T16:00:00.000Z","ps_ttm":{"mcw":4.4696},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6232,"q2v":2.8846,"cvpos":0.7517}}},"cp":7640.3385},{"date":"2026-05-10T16:00:00.000Z","ps_ttm":{"mcw":4.4972},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6179,"q2v":2.8846,"cvpos":0.7586}}},"cp":7753.3687},{"date":"2026-05-07T16:00:00.000Z","ps_ttm":{"mcw":4.4759},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.6054,"q2v":2.8846,"cvpos":0.7565}}},"cp":7695.1008},{"date":"2026-05-06T16:00:00.000Z","ps_ttm":{"mcw":4.3306},"cp":7443.3425,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.5996,"q2v":2.8846,"cvpos":0.729}}}},{"date":"2026-05-05T16:00:00.000Z","ps_ttm":{"mcw":4.2956},"cp":7364.7719,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.5979,"q2v":2.8846,"cvpos":0.7176}}}},{"date":"2026-05-04T16:00:00.000Z","ps_ttm":{"mcw":4.2051},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.5974,"q2v":2.8846,"cvpos":0.6966}}}},{"date":"2026-05-03T16:00:00.000Z","ps_ttm":{"mcw":4.2051},"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.5961,"q2v":2.8846,"cvpos":0.6979}}}},{"date":"2026-04-29T16:00:00.000Z","ps_ttm":{"mcw":4.2051},"cp":7199.999,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.595,"q2v":2.8846,"cvpos":0.6993}}}},{"date":"2026-04-28T16:00:00.000Z","ps_ttm":{"mcw":4.151},"cp":7053.8096,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.5947,"q2v":2.8846,"cvpos":0.6975}}}},{"date":"2026-04-27T16:00:00.000Z","ps_ttm":{"mcw":4.4143},"cp":7024.2882,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.5943,"q2v":2.8846,"cvpos":0.751}}}},{"date":"2026-04-26T16:00:00.000Z","ps_ttm":{"mcw":4.5756},"cp":7274.5102,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.5904,"q2v":2.8846,"cvpos":0.7759}}}},{"date":"2026-04-23T16:00:00.000Z","ps_ttm":{"mcw":4.5769},"cp":7289.7648,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.5772,"q2v":2.8846,"cvpos":0.7779}}}},{"date":"2026-04-22T16:00:00.000Z","ps_ttm":{"mcw":4.7612},"cp":7500.2571,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6792,"q5v":3.5764,"q2v":2.8846,"cvpos":0.8207}}}},{"date":"2026-04-21T16:00:00.000Z","ps_ttm":{"mcw":4.7848},"cp":7524.5415,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6726,"q5v":3.5763,"q2v":2.8846,"cvpos":0.8246}}}},{"date":"2026-04-20T16:00:00.000Z","ps_ttm":{"mcw":4.8171},"cp":7579.3891,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6414,"q5v":3.5722,"q2v":2.8846,"cvpos":0.834}}}},{"date":"2026-04-19T16:00:00.000Z","ps_ttm":{"mcw":4.852},"cp":7634.2751,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6336,"q5v":3.561,"q2v":2.8846,"cvpos":0.8451}}}},{"date":"2026-04-16T16:00:00.000Z","ps_ttm":{"mcw":4.743},"cp":7419.7485,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6327,"q5v":3.5517,"q2v":2.8846,"cvpos":0.8221}}}},{"date":"2026-04-15T16:00:00.000Z","ps_ttm":{"mcw":4.7164},"cp":7382.7309,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6324,"q5v":3.5493,"q2v":2.8846,"cvpos":0.8179}}}},{"date":"2026-04-14T16:00:00.000Z","ps_ttm":{"mcw":4.712},"cp":7375.9051,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6319,"q5v":3.5481,"q2v":2.8846,"cvpos":0.8163}}}},{"date":"2026-04-13T16:00:00.000Z","ps_ttm":{"mcw":4.7122},"cp":7362.4048,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6279,"q5v":3.5469,"q2v":2.8846,"cvpos":0.8174}}}},{"date":"2026-04-12T16:00:00.000Z","ps_ttm":{"mcw":4.6279},"cp":7196.8775,"statistics":{"ps_ttm":{"mcw":{"q8v":4.62,"q5v":3.5432,"q2v":2.8846,"cvpos":0.8008}}}},{"date":"2026-04-09T16:00:00.000Z","ps_ttm":{"mcw":4.5531},"cp":7111.5093,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6179,"q5v":3.5372,"q2v":2.8846,"cvpos":0.7848}}}},{"date":"2026-04-08T16:00:00.000Z","ps_ttm":{"mcw":4.5042},"cp":7041.7476,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6179,"q5v":3.5348,"q2v":2.8846,"cvpos":0.7779}}}},{"date":"2026-04-07T16:00:00.000Z","ps_ttm":{"mcw":4.582},"cp":7161.0346,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6179,"q5v":3.5344,"q2v":2.8846,"cvpos":0.7928}}}},{"date":"2026-04-06T16:00:00.000Z","ps_ttm":{"mcw":4.3677},"cp":6798.3089,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6179,"q5v":3.5339,"q2v":2.8846,"cvpos":0.7621}}}},{"date":"2026-04-02T16:00:00.000Z","ps_ttm":{"mcw":4.4074},"cp":6863.5432,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6179,"q5v":3.5309,"q2v":2.8846,"cvpos":0.771}}}},{"date":"2026-04-01T16:00:00.000Z","ps_ttm":{"mcw":4.4867},"cp":7001.106,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6179,"q5v":3.5268,"q2v":2.8846,"cvpos":0.7779}}}},{"date":"2026-03-31T16:00:00.000Z","ps_ttm":{"mcw":4.5752},"cp":7114.2645,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6179,"q5v":3.5247,"q2v":2.8846,"cvpos":0.7914}}}},{"date":"2026-03-30T16:00:00.000Z","ps_ttm":{"mcw":4.5692},"cp":7107.3466,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6179,"q5v":3.5237,"q2v":2.8846,"cvpos":0.7911}}}},{"date":"2026-03-29T16:00:00.000Z","ps_ttm":{"mcw":4.6324},"cp":7148.6799,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6179,"q5v":3.5199,"q2v":2.8846,"cvpos":0.8036}}}},{"date":"2026-03-26T16:00:00.000Z","ps_ttm":{"mcw":4.62},"cp":7032.503,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6078,"q5v":3.5145,"q2v":2.8846,"cvpos":0.8028}}}},{"date":"2026-03-25T16:00:00.000Z","ps_ttm":{"mcw":4.5913},"cp":7000.9249,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6072,"q5v":3.5133,"q2v":2.8846,"cvpos":0.7972}}}},{"date":"2026-03-24T16:00:00.000Z","ps_ttm":{"mcw":4.6978},"cp":7141.784,"statistics":{"ps_ttm":{"mcw":{"q8v":4.6072,"q5v":3.5132,"q2v":2.8846,"cvpos":0.8149}}}},{"date":"2026-03-23T16:00:00.000Z","ps_ttm":{"mcw":4.5789},"cp":6977.607,"statistics":{"ps_ttm":{"mcw":{"q8v":4.5973,"q5v":3.5125,"q2v":2.8846,"cvpos":0.7981}}}},{"date":"2026-03-22T16:00:00.000Z","ps_ttm":{"mcw":4.4759},"cp":6813.8432,"statistics":{"ps_ttm":{"mcw":{"q8v":4.5973,"q5v":3.5093,"q2v":2.8846,"cvpos":0.7856}}}},{"date":"2026-03-19T16:00:00.000Z","ps_ttm":{"mcw":4.6726},"cp":7152.2677,"statistics":{"ps_ttm":{"mcw":{"q8v":4.5973,"q5v":3.5043,"q2v":2.8846,"cvpos":0.811}}}},{"date":"2026-03-18T16:00:00.000Z","ps_ttm":{"mcw":4.8289},"cp":7404.5311,"statistics":{"ps_ttm":{"mcw":{"q8v":4.5617,"q5v":3.5004,"q2v":2.8846,"cvpos":0.8372}}}},{"date":"2026-03-17T16:00:00.000Z","ps_ttm":{"mcw":4.9668},"cp":7620.3377,"statistics":{"ps_ttm":{"mcw":{"q8v":4.554,"q5v":3.4976,"q2v":2.8846,"cvpos":0.8757}}}},{"date":"2026-03-16T16:00:00.000Z","ps_ttm":{"mcw":4.8998},"cp":7475.7952,"statistics":{"ps_ttm":{"mcw":{"q8v":4.5485,"q5v":3.4971,"q2v":2.8846,"cvpos":0.8631}}}},{"date":"2026-03-15T16:00:00.000Z","ps_ttm":{"mcw":5.0287},"cp":7677.9389,"statistics":{"ps_ttm":{"mcw":{"q8v":4.5323,"q5v":3.4955,"q2v":2.8846,"cvpos":0.8811}}}},{"date":"2026-03-12T16:00:00.000Z","ps_ttm":{"mcw":5.042},"cp":7697.8953,"statistics":{"ps_ttm":{"mcw":{"q8v":4.5272,"q5v":3.4946,"q2v":2.8846,"cvpos":0.8841}}}},{"date":"2026-03-11T16:00:00.000Z","ps_ttm":{"mcw":5.1677},"cp":7915.5485,"statistics":{"ps_ttm":{"mcw":{"q8v":4.5224,"q5v":3.4946,"q2v":2.8846,"cvpos":0.9048}}}},{"date":"2026-03-10T16:00:00.000Z","ps_ttm":{"mcw":5.2932},"cp":8147.0702,"statistics":{"ps_ttm":{"mcw":{"q8v":4.5042,"q5v":3.4944,"q2v":2.8846,"cvpos":0.924}}}},{"date":"2026-03-09T16:00:00.000Z","ps_ttm":{"mcw":5.4117},"cp":8345.3303,"statistics":{"ps_ttm":{"mcw":{"q8v":4.4985,"q5v":3.4933,"q2v":2.8846,"cvpos":0.9627}}}},{"date":"2026-03-08T16:00:00.000Z","ps_ttm":{"mcw":5.3376},"cp":8212.3925,"statistics":{"ps_ttm":{"mcw":{"q8v":4.4842,"q5v":3.4933,"q2v":2.8846,"cvpos":0.935}}}},{"date":"2026-03-05T16:00:00.000Z","ps_ttm":{"mcw":5.4463},"cp":8368.9337,"statistics":{"ps_ttm":{"mcw":{"q8v":4.4571,"q5v":3.4946,"q2v":2.8846,"cvpos":0.9724}}}},{"date":"2026-03-04T16:00:00.000Z","ps_ttm":{"mcw":5.3965},"cp":8274.2251,"statistics":{"ps_ttm":{"mcw":{"q8v":4.4385,"q5v":3.4946,"q2v":2.8846,"cvpos":0.9572}}}},{"date":"2026-03-03T16:00:00.000Z","ps_ttm":{"mcw":5.414},"cp":8252.4026,"statistics":{"ps_ttm":{"mcw":{"q8v":4.4001,"q5v":3.4944,"q2v":2.8846,"cvpos":0.9669}}}},{"date":"2026-03-02T16:00:00.000Z","ps_ttm":{"mcw":5.3161},"cp":8108.5611,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3951,"q5v":3.4933,"q2v":2.8846,"cvpos":0.9364}}}},{"date":"2026-03-01T16:00:00.000Z","ps_ttm":{"mcw":5.7276},"cp":8765.8645,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3893,"q5v":3.4933,"q2v":2.8846,"cvpos":0.9986}}}},{"date":"2026-02-26T16:00:00.000Z","ps_ttm":{"mcw":5.5202},"cp":8471.0127,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3832,"q5v":3.4946,"q2v":2.8846,"cvpos":0.9834}}}},{"date":"2026-02-25T16:00:00.000Z","ps_ttm":{"mcw":5.5435},"cp":8500.767,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3688,"q5v":3.4946,"q2v":2.8846,"cvpos":0.9862}}}},{"date":"2026-02-24T16:00:00.000Z","ps_ttm":{"mcw":5.4826},"cp":8387.7953,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3672,"q5v":3.4944,"q2v":2.8846,"cvpos":0.982}}}},{"date":"2026-02-23T16:00:00.000Z","ps_ttm":{"mcw":5.4457},"cp":8290.815,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3635,"q5v":3.4933,"q2v":2.8846,"cvpos":0.9779}}}},{"date":"2026-02-12T16:00:00.000Z","ps_ttm":{"mcw":5.3934},"cp":8212.2115,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3576,"q5v":3.4941,"q2v":2.887,"cvpos":0.9658}}}},{"date":"2026-02-11T16:00:00.000Z","ps_ttm":{"mcw":5.307},"cp":8112.7776,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3401,"q5v":3.4941,"q2v":2.887,"cvpos":0.9453}}}},{"date":"2026-02-10T16:00:00.000Z","ps_ttm":{"mcw":5.2644},"cp":8044.7875,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3387,"q5v":3.4939,"q2v":2.887,"cvpos":0.9397}}}},{"date":"2026-02-09T16:00:00.000Z","ps_ttm":{"mcw":5.3408},"cp":8161.4441,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3387,"q5v":3.493,"q2v":2.887,"cvpos":0.9506}}}},{"date":"2026-02-08T16:00:00.000Z","ps_ttm":{"mcw":5.3394},"cp":8186.7158,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3381,"q5v":3.493,"q2v":2.887,"cvpos":0.9506}}}},{"date":"2026-02-05T16:00:00.000Z","ps_ttm":{"mcw":5.2718},"cp":8071.236,"statistics":{"ps_ttm":{"mcw":{"q8v":4.332,"q5v":3.4941,"q2v":2.887,"cvpos":0.9439}}}},{"date":"2026-02-04T16:00:00.000Z","ps_ttm":{"mcw":5.3753},"cp":8242.6291,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3285,"q5v":3.4941,"q2v":2.887,"cvpos":0.9617}}}},{"date":"2026-02-03T16:00:00.000Z","ps_ttm":{"mcw":5.415},"cp":8307.9532,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3232,"q5v":3.4939,"q2v":2.887,"cvpos":0.9753}}}},{"date":"2026-02-02T16:00:00.000Z","ps_ttm":{"mcw":5.3602},"cp":8244.1636,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3187,"q5v":3.493,"q2v":2.887,"cvpos":0.9602}}}},{"date":"2026-02-01T16:00:00.000Z","ps_ttm":{"mcw":5.1464},"cp":7860.1101,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3186,"q5v":3.493,"q2v":2.887,"cvpos":0.9314}}}},{"date":"2026-01-29T16:00:00.000Z","ps_ttm":{"mcw":5.2385},"cp":7991.9722,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3166,"q5v":3.4941,"q2v":2.887,"cvpos":0.9412}}}},{"date":"2026-01-28T16:00:00.000Z","ps_ttm":{"mcw":5.3365},"cp":8132.6878,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3075,"q5v":3.4941,"q2v":2.887,"cvpos":0.9549}}}},{"date":"2026-01-27T16:00:00.000Z","ps_ttm":{"mcw":5.4035},"cp":8233.2375,"statistics":{"ps_ttm":{"mcw":{"q8v":4.3013,"q5v":3.4939,"q2v":2.887,"cvpos":0.9726}}}},{"date":"2026-01-26T16:00:00.000Z","ps_ttm":{"mcw":5.5116},"cp":8418.3224,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2987,"q5v":3.493,"q2v":2.887,"cvpos":0.9849}}}},{"date":"2026-01-25T16:00:00.000Z","ps_ttm":{"mcw":5.3872},"cp":8219.2333,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2908,"q5v":3.4922,"q2v":2.887,"cvpos":0.9684}}}},{"date":"2026-01-22T16:00:00.000Z","ps_ttm":{"mcw":5.6627},"cp":8678.6497,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2908,"q5v":3.4907,"q2v":2.8846,"cvpos":0.9931}}}},{"date":"2026-01-21T16:00:00.000Z","ps_ttm":{"mcw":5.5579},"cp":8476.878,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2755,"q5v":3.4892,"q2v":2.8846,"cvpos":0.989}}}},{"date":"2026-01-20T16:00:00.000Z","ps_ttm":{"mcw":5.3916},"cp":8182.0967,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2666,"q5v":3.4891,"q2v":2.8846,"cvpos":0.9724}}}},{"date":"2026-01-19T16:00:00.000Z","ps_ttm":{"mcw":5.3988},"cp":8191.447,"statistics":{"ps_ttm":{"mcw":{"q8v":4.265,"q5v":3.4889,"q2v":2.8846,"cvpos":0.9751}}}},{"date":"2026-01-18T16:00:00.000Z","ps_ttm":{"mcw":5.5358},"cp":8404.6344,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2608,"q5v":3.4881,"q2v":2.8846,"cvpos":0.989}}}},{"date":"2026-01-15T16:00:00.000Z","ps_ttm":{"mcw":5.3645},"cp":8152.5741,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2599,"q5v":3.4871,"q2v":2.8846,"cvpos":0.9725}}}},{"date":"2026-01-14T16:00:00.000Z","ps_ttm":{"mcw":5.4639},"cp":8294.57,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2587,"q5v":3.479,"q2v":2.8846,"cvpos":0.9848}}}},{"date":"2026-01-13T16:00:00.000Z","ps_ttm":{"mcw":5.6378},"cp":8612.5871,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2488,"q5v":3.4781,"q2v":2.8846,"cvpos":0.9931}}}},{"date":"2026-01-12T16:00:00.000Z","ps_ttm":{"mcw":5.6719},"cp":8680.7343,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2486,"q5v":3.4771,"q2v":2.8846,"cvpos":0.9972}}}},{"date":"2026-01-11T16:00:00.000Z","ps_ttm":{"mcw":6.009},"cp":9251.32,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2332,"q5v":3.4694,"q2v":2.8846,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","ps_ttm":{"mcw":5.6939},"cp":8719.4477,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2294,"q5v":3.4639,"q2v":2.8846,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","ps_ttm":{"mcw":5.4716},"cp":8348.8808,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2241,"q5v":3.4632,"q2v":2.8846,"cvpos":0.9931}}}},{"date":"2026-01-06T16:00:00.000Z","ps_ttm":{"mcw":5.2281},"cp":7967.5857,"statistics":{"ps_ttm":{"mcw":{"q8v":4.2151,"q5v":3.4624,"q2v":2.8846,"cvpos":0.9628}}}},{"date":"2026-01-05T16:00:00.000Z","ps_ttm":{"mcw":5.263},"cp":7999.8544,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1751,"q5v":3.4616,"q2v":2.8846,"cvpos":0.9682}}}},{"date":"2026-01-04T16:00:00.000Z","ps_ttm":{"mcw":5.0942},"cp":7725.0958,"statistics":{"ps_ttm":{"mcw":{"q8v":4.139,"q5v":3.461,"q2v":2.8846,"cvpos":0.9503}}}},{"date":"2025-12-30T16:00:00.000Z","ps_ttm":{"mcw":4.9986},"cp":7594.2115,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0368,"q5v":3.4574,"q2v":2.8846,"cvpos":0.9408}}}},{"date":"2025-12-29T16:00:00.000Z","ps_ttm":{"mcw":4.8869},"cp":7391.4385,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0354,"q5v":3.4572,"q2v":2.8846,"cvpos":0.9241}}}},{"date":"2025-12-28T16:00:00.000Z","ps_ttm":{"mcw":4.9176},"cp":7438.3681,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0186,"q5v":3.4568,"q2v":2.8846,"cvpos":0.9352}}}},{"date":"2025-12-25T16:00:00.000Z","ps_ttm":{"mcw":4.8425},"cp":7332.9278,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0182,"q5v":3.4527,"q2v":2.8846,"cvpos":0.912}}}},{"date":"2025-12-24T16:00:00.000Z","ps_ttm":{"mcw":4.8084},"cp":7243.5398,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9966,"q5v":3.4501,"q2v":2.8846,"cvpos":0.9065}}}},{"date":"2025-12-23T16:00:00.000Z","ps_ttm":{"mcw":4.6319},"cp":6963.2759,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9941,"q5v":3.45,"q2v":2.8846,"cvpos":0.8802}}}},{"date":"2025-12-22T16:00:00.000Z","ps_ttm":{"mcw":4.5042},"cp":6748.493,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9936,"q5v":3.4484,"q2v":2.8846,"cvpos":0.8662}}}},{"date":"2025-12-21T16:00:00.000Z","ps_ttm":{"mcw":4.6078},"cp":6922.1456,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9923,"q5v":3.4464,"q2v":2.8846,"cvpos":0.8786}}}},{"date":"2025-12-18T16:00:00.000Z","ps_ttm":{"mcw":4.6179},"cp":6928.3109,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9907,"q5v":3.4412,"q2v":2.8846,"cvpos":0.8803}}}},{"date":"2025-12-17T16:00:00.000Z","ps_ttm":{"mcw":4.5485},"cp":6809.2075,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9877,"q5v":3.4399,"q2v":2.8846,"cvpos":0.8748}}}},{"date":"2025-12-16T16:00:00.000Z","ps_ttm":{"mcw":4.4985},"cp":6709.4487,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9802,"q5v":3.4397,"q2v":2.8846,"cvpos":0.8705}}}},{"date":"2025-12-15T16:00:00.000Z","ps_ttm":{"mcw":4.4842},"cp":6739.1876,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9674,"q5v":3.438,"q2v":2.8846,"cvpos":0.8703}}}},{"date":"2025-12-14T16:00:00.000Z","ps_ttm":{"mcw":4.5323},"cp":6798.6962,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9664,"q5v":3.4352,"q2v":2.8846,"cvpos":0.8745}}}},{"date":"2025-12-11T16:00:00.000Z","ps_ttm":{"mcw":4.4001},"cp":6710.1628,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9641,"q5v":3.4338,"q2v":2.8846,"cvpos":0.8693}}}},{"date":"2025-12-10T16:00:00.000Z","ps_ttm":{"mcw":4.3576},"cp":6626.5935,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9536,"q5v":3.4338,"q2v":2.8846,"cvpos":0.8597}}}},{"date":"2025-12-09T16:00:00.000Z","ps_ttm":{"mcw":4.3635},"cp":6618.9355,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9524,"q5v":3.4338,"q2v":2.8846,"cvpos":0.8623}}}},{"date":"2025-12-08T16:00:00.000Z","ps_ttm":{"mcw":4.3387},"cp":6577.1703,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9503,"q5v":3.4335,"q2v":2.8846,"cvpos":0.8593}}}},{"date":"2025-12-07T16:00:00.000Z","ps_ttm":{"mcw":4.3832},"cp":6632.3161,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9466,"q5v":3.4331,"q2v":2.8846,"cvpos":0.8662}}}},{"date":"2025-12-04T16:00:00.000Z","ps_ttm":{"mcw":4.3401},"cp":6545.9694,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9457,"q5v":3.4331,"q2v":2.8846,"cvpos":0.8624}}}},{"date":"2025-12-03T16:00:00.000Z","ps_ttm":{"mcw":4.2587},"cp":6390.4487,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9446,"q5v":3.4312,"q2v":2.8846,"cvpos":0.8391}}}},{"date":"2025-12-02T16:00:00.000Z","ps_ttm":{"mcw":4.2294},"cp":6335.6096,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9436,"q5v":3.4295,"q2v":2.8846,"cvpos":0.8347}}}},{"date":"2025-12-01T16:00:00.000Z","ps_ttm":{"mcw":4.3013},"cp":6417.8348,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9409,"q5v":3.4288,"q2v":2.8846,"cvpos":0.8497}}}},{"date":"2025-11-30T16:00:00.000Z","ps_ttm":{"mcw":4.3166},"cp":6420.4235,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9373,"q5v":3.4263,"q2v":2.8846,"cvpos":0.8524}}}},{"date":"2025-11-27T16:00:00.000Z","ps_ttm":{"mcw":4.2608},"cp":6297.9212,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9369,"q5v":3.4251,"q2v":2.8846,"cvpos":0.8446}}}},{"date":"2025-11-26T16:00:00.000Z","ps_ttm":{"mcw":4.2151},"cp":6209.8469,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9354,"q5v":3.4242,"q2v":2.8846,"cvpos":0.8377}}}},{"date":"2025-11-25T16:00:00.000Z","ps_ttm":{"mcw":4.2241},"cp":6225.3775,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9269,"q5v":3.4238,"q2v":2.8846,"cvpos":0.8388}}}},{"date":"2025-11-24T16:00:00.000Z","ps_ttm":{"mcw":4.3387},"cp":6388.8832,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9261,"q5v":3.4237,"q2v":2.8846,"cvpos":0.8621}}}},{"date":"2025-11-23T16:00:00.000Z","ps_ttm":{"mcw":4.3688},"cp":6418.6347,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9245,"q5v":3.4227,"q2v":2.8846,"cvpos":0.8662}}}},{"date":"2025-11-20T16:00:00.000Z","ps_ttm":{"mcw":4.1751},"cp":6127.6996,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9186,"q5v":3.4237,"q2v":2.8846,"cvpos":0.8418}}}},{"date":"2025-11-19T16:00:00.000Z","ps_ttm":{"mcw":4.2486},"cp":6249.6434,"statistics":{"ps_ttm":{"mcw":{"q8v":3.917,"q5v":3.4237,"q2v":2.8846,"cvpos":0.8446}}}},{"date":"2025-11-18T16:00:00.000Z","ps_ttm":{"mcw":4.3186},"cp":6333.3482,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9114,"q5v":3.4235,"q2v":2.8846,"cvpos":0.8567}}}},{"date":"2025-11-17T16:00:00.000Z","ps_ttm":{"mcw":4.265},"cp":6259.4004,"statistics":{"ps_ttm":{"mcw":{"q8v":3.907,"q5v":3.4227,"q2v":2.8846,"cvpos":0.8497}}}},{"date":"2025-11-16T16:00:00.000Z","ps_ttm":{"mcw":4.3381},"cp":6346.9627,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9051,"q5v":3.4227,"q2v":2.8846,"cvpos":0.8634}}}},{"date":"2025-11-13T16:00:00.000Z","ps_ttm":{"mcw":4.2599},"cp":6237.2973,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9041,"q5v":3.4237,"q2v":2.8846,"cvpos":0.8514}}}},{"date":"2025-11-12T16:00:00.000Z","ps_ttm":{"mcw":4.2488},"cp":6237.3253,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8999,"q5v":3.4237,"q2v":2.8846,"cvpos":0.8514}}}},{"date":"2025-11-11T16:00:00.000Z","ps_ttm":{"mcw":4.2332},"cp":6211.0698,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8971,"q5v":3.4235,"q2v":2.8846,"cvpos":0.8512}}}},{"date":"2025-11-10T16:00:00.000Z","ps_ttm":{"mcw":4.2666},"cp":6269.3522,"statistics":{"ps_ttm":{"mcw":{"q8v":3.896,"q5v":3.4227,"q2v":2.8846,"cvpos":0.8524}}}},{"date":"2025-11-09T16:00:00.000Z","ps_ttm":{"mcw":4.3232},"cp":6351.4424,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8938,"q5v":3.4227,"q2v":2.8846,"cvpos":0.8607}}}},{"date":"2025-11-06T16:00:00.000Z","ps_ttm":{"mcw":4.332},"cp":6356.1645,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8832,"q5v":3.4237,"q2v":2.8846,"cvpos":0.8638}}}},{"date":"2025-11-05T16:00:00.000Z","ps_ttm":{"mcw":4.3605},"cp":6385.1541,"statistics":{"ps_ttm":{"mcw":{"q8v":3.883,"q5v":3.4237,"q2v":2.8846,"cvpos":0.8652}}}},{"date":"2025-11-04T16:00:00.000Z","ps_ttm":{"mcw":4.3075},"cp":6298.9997,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8785,"q5v":3.4235,"q2v":2.8846,"cvpos":0.8623}}}},{"date":"2025-11-03T16:00:00.000Z","ps_ttm":{"mcw":4.3187},"cp":6314.7464,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8777,"q5v":3.4227,"q2v":2.8846,"cvpos":0.8634}}}},{"date":"2025-11-02T16:00:00.000Z","ps_ttm":{"mcw":4.3951},"cp":6425.0735,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8742,"q5v":3.4227,"q2v":2.8846,"cvpos":0.869}}}},{"date":"2025-10-30T16:00:00.000Z","ps_ttm":{"mcw":4.3672},"cp":6375.6478,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8718,"q5v":3.4237,"q2v":2.8846,"cvpos":0.868}}}},{"date":"2025-10-29T16:00:00.000Z","ps_ttm":{"mcw":4.4385},"cp":6422.1396,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8659,"q5v":3.4237,"q2v":2.8846,"cvpos":0.8707}}}},{"date":"2025-10-28T16:00:00.000Z","ps_ttm":{"mcw":4.554},"cp":6523.7487,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8624,"q5v":3.4235,"q2v":2.8846,"cvpos":0.876}}}},{"date":"2025-10-27T16:00:00.000Z","ps_ttm":{"mcw":4.9684},"cp":6527.8634,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8601,"q5v":3.4227,"q2v":2.8846,"cvpos":0.9407}}}},{"date":"2025-10-26T16:00:00.000Z","ps_ttm":{"mcw":4.9032},"cp":6448.462,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8535,"q5v":3.4227,"q2v":2.8846,"cvpos":0.9324}}}},{"date":"2025-10-23T16:00:00.000Z","ps_ttm":{"mcw":4.8781},"cp":6407.1141,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8518,"q5v":3.4237,"q2v":2.8846,"cvpos":0.9216}}}},{"date":"2025-10-22T16:00:00.000Z","ps_ttm":{"mcw":4.7825},"cp":6255.5068,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8517,"q5v":3.4237,"q2v":2.8846,"cvpos":0.9051}}}},{"date":"2025-10-21T16:00:00.000Z","ps_ttm":{"mcw":4.8113},"cp":6292.8542,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8503,"q5v":3.4235,"q2v":2.8846,"cvpos":0.9118}}}},{"date":"2025-10-20T16:00:00.000Z","ps_ttm":{"mcw":4.8822},"cp":6365.7655,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8476,"q5v":3.4227,"q2v":2.8846,"cvpos":0.9269}}}},{"date":"2025-10-19T16:00:00.000Z","ps_ttm":{"mcw":4.8719},"cp":6338.6025,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8466,"q5v":3.4227,"q2v":2.8846,"cvpos":0.9228}}}},{"date":"2025-10-16T16:00:00.000Z","ps_ttm":{"mcw":4.8429},"cp":6300.8022,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8442,"q5v":3.4237,"q2v":2.8846,"cvpos":0.9202}}}},{"date":"2025-10-15T16:00:00.000Z","ps_ttm":{"mcw":5.0337},"cp":6540.5434,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8433,"q5v":3.4237,"q2v":2.8846,"cvpos":0.9436}}}},{"date":"2025-10-14T16:00:00.000Z","ps_ttm":{"mcw":5.054},"cp":6615.944,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8411,"q5v":3.4235,"q2v":2.8846,"cvpos":0.9463}}}},{"date":"2025-10-13T16:00:00.000Z","ps_ttm":{"mcw":5.0695},"cp":6613.5707,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8363,"q5v":3.4227,"q2v":2.8846,"cvpos":0.949}}}},{"date":"2025-10-12T16:00:00.000Z","ps_ttm":{"mcw":5.1689},"cp":6702.1775,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8359,"q5v":3.4213,"q2v":2.8846,"cvpos":0.9614}}}},{"date":"2025-10-09T16:00:00.000Z","ps_ttm":{"mcw":5.1145},"cp":6614.4482,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8297,"q5v":3.4189,"q2v":2.8846,"cvpos":0.9546}}}},{"date":"2025-10-08T16:00:00.000Z","ps_ttm":{"mcw":5.1293},"cp":6657.4912,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8249,"q5v":3.4173,"q2v":2.8846,"cvpos":0.956}}}},{"date":"2025-09-29T16:00:00.000Z","ps_ttm":{"mcw":5.1043},"cp":6621.8295,"statistics":{"ps_ttm":{"mcw":{"q8v":3.824,"q5v":3.417,"q2v":2.8846,"cvpos":0.9559}}}},{"date":"2025-09-28T16:00:00.000Z","ps_ttm":{"mcw":4.9015},"cp":6387.4111,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8228,"q5v":3.4151,"q2v":2.8846,"cvpos":0.9421}}}},{"date":"2025-09-25T16:00:00.000Z","ps_ttm":{"mcw":4.8787},"cp":6336.0825,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8211,"q5v":3.4137,"q2v":2.887,"cvpos":0.9368}}}},{"date":"2025-09-24T16:00:00.000Z","ps_ttm":{"mcw":4.8339},"cp":6300.9149,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8205,"q5v":3.4137,"q2v":2.887,"cvpos":0.9313}}}},{"date":"2025-09-23T16:00:00.000Z","ps_ttm":{"mcw":4.8497},"cp":6330.3719,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8205,"q5v":3.4129,"q2v":2.8846,"cvpos":0.934}}}},{"date":"2025-09-22T16:00:00.000Z","ps_ttm":{"mcw":4.7963},"cp":6263.9992,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8197,"q5v":3.4121,"q2v":2.8846,"cvpos":0.9284}}}},{"date":"2025-09-21T16:00:00.000Z","ps_ttm":{"mcw":4.8386},"cp":6303.1452,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8197,"q5v":3.4121,"q2v":2.8846,"cvpos":0.9339}}}},{"date":"2025-09-18T16:00:00.000Z","ps_ttm":{"mcw":4.8314},"cp":6282.4259,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8157,"q5v":3.4137,"q2v":2.887,"cvpos":0.9341}}}},{"date":"2025-09-17T16:00:00.000Z","ps_ttm":{"mcw":4.7366},"cp":6205.3155,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8143,"q5v":3.4137,"q2v":2.887,"cvpos":0.9245}}}},{"date":"2025-09-16T16:00:00.000Z","ps_ttm":{"mcw":4.763},"cp":6255.843,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8143,"q5v":3.4129,"q2v":2.8846,"cvpos":0.9298}}}},{"date":"2025-09-15T16:00:00.000Z","ps_ttm":{"mcw":4.7413},"cp":6222.0126,"statistics":{"ps_ttm":{"mcw":{"q8v":3.814,"q5v":3.4121,"q2v":2.8846,"cvpos":0.927}}}},{"date":"2025-09-14T16:00:00.000Z","ps_ttm":{"mcw":4.7533},"cp":6231.7259,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8127,"q5v":3.4121,"q2v":2.8846,"cvpos":0.9298}}}},{"date":"2025-09-11T16:00:00.000Z","ps_ttm":{"mcw":4.7981},"cp":6295.5354,"statistics":{"ps_ttm":{"mcw":{"q8v":3.812,"q5v":3.4137,"q2v":2.887,"cvpos":0.9327}}}},{"date":"2025-09-10T16:00:00.000Z","ps_ttm":{"mcw":4.8013},"cp":6301.3442,"statistics":{"ps_ttm":{"mcw":{"q8v":3.812,"q5v":3.4129,"q2v":2.8846,"cvpos":0.934}}}},{"date":"2025-09-09T16:00:00.000Z","ps_ttm":{"mcw":4.6866},"cp":6173.7783,"statistics":{"ps_ttm":{"mcw":{"q8v":3.809,"q5v":3.4121,"q2v":2.8846,"cvpos":0.9256}}}},{"date":"2025-09-08T16:00:00.000Z","ps_ttm":{"mcw":4.6414},"cp":6123.7492,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8063,"q5v":3.4105,"q2v":2.8846,"cvpos":0.9241}}}},{"date":"2025-09-07T16:00:00.000Z","ps_ttm":{"mcw":4.7175},"cp":6235.4817,"statistics":{"ps_ttm":{"mcw":{"q8v":3.806,"q5v":3.4105,"q2v":2.8846,"cvpos":0.931}}}},{"date":"2025-09-04T16:00:00.000Z","ps_ttm":{"mcw":4.7037},"cp":6181.3286,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8051,"q5v":3.4129,"q2v":2.8846,"cvpos":0.9298}}}},{"date":"2025-09-03T16:00:00.000Z","ps_ttm":{"mcw":4.6792},"cp":6137.0823,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8047,"q5v":3.4105,"q2v":2.8846,"cvpos":0.9285}}}},{"date":"2025-09-02T16:00:00.000Z","ps_ttm":{"mcw":4.913},"cp":6400.1747,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8034,"q5v":3.4088,"q2v":2.8846,"cvpos":0.9435}}}},{"date":"2025-09-01T16:00:00.000Z","ps_ttm":{"mcw":5.348},"cp":6884.4461,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7947,"q5v":3.4083,"q2v":2.8846,"cvpos":0.9766}}}},{"date":"2025-08-31T16:00:00.000Z","ps_ttm":{"mcw":5.4344},"cp":7026.3835,"statistics":{"ps_ttm":{"mcw":{"q8v":3.791,"q5v":3.407,"q2v":2.8846,"cvpos":0.9917}}}},{"date":"2025-08-28T16:00:00.000Z","ps_ttm":{"mcw":5.4892},"cp":7075.9242,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7901,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9945}}}},{"date":"2025-08-27T16:00:00.000Z","ps_ttm":{"mcw":5.3522},"cp":6957.9651,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7882,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9807}}}},{"date":"2025-08-26T16:00:00.000Z","ps_ttm":{"mcw":5.5732},"cp":6857.5924,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7861,"q5v":3.4061,"q2v":2.8846,"cvpos":0.9972}}}},{"date":"2025-08-25T16:00:00.000Z","ps_ttm":{"mcw":5.6717},"cp":6990.3846,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7852,"q5v":3.4059,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-08-24T16:00:00.000Z","ps_ttm":{"mcw":5.667},"cp":7036.5832,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7837,"q5v":3.4059,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","ps_ttm":{"mcw":5.5601},"cp":6880.1387,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7837,"q5v":3.4062,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","ps_ttm":{"mcw":5.3844},"cp":6728.8386,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7837,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9917}}}},{"date":"2025-08-19T16:00:00.000Z","ps_ttm":{"mcw":5.3968},"cp":6776.2914,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7728,"q5v":3.4061,"q2v":2.8846,"cvpos":0.9931}}}},{"date":"2025-08-18T16:00:00.000Z","ps_ttm":{"mcw":5.3257},"cp":6674.6252,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7703,"q5v":3.4059,"q2v":2.8846,"cvpos":0.989}}}},{"date":"2025-08-17T16:00:00.000Z","ps_ttm":{"mcw":5.4135},"cp":6802.7172,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7703,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9972}}}},{"date":"2025-08-14T16:00:00.000Z","ps_ttm":{"mcw":5.2849},"cp":6627.1667,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7837,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9876}}}},{"date":"2025-08-13T16:00:00.000Z","ps_ttm":{"mcw":5.2634},"cp":6581.3986,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7837,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9876}}}},{"date":"2025-08-12T16:00:00.000Z","ps_ttm":{"mcw":5.4017},"cp":6760.1718,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7728,"q5v":3.4061,"q2v":2.8846,"cvpos":0.9959}}}},{"date":"2025-08-11T16:00:00.000Z","ps_ttm":{"mcw":5.3535},"cp":6692.3669,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7703,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9931}}}},{"date":"2025-08-10T16:00:00.000Z","ps_ttm":{"mcw":5.4265},"cp":6795.7541,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7703,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9986}}}},{"date":"2025-08-07T16:00:00.000Z","ps_ttm":{"mcw":5.37},"cp":6721.2376,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7837,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9972}}}},{"date":"2025-08-06T16:00:00.000Z","ps_ttm":{"mcw":5.411},"cp":6755.2084,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7837,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9986}}}},{"date":"2025-08-05T16:00:00.000Z","ps_ttm":{"mcw":5.4644},"cp":6787.2159,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7728,"q5v":3.4061,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-08-04T16:00:00.000Z","ps_ttm":{"mcw":5.3037},"cp":6613.3445,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7703,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9986}}}},{"date":"2025-08-03T16:00:00.000Z","ps_ttm":{"mcw":5.2988},"cp":6603.566,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7703,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9986}}}},{"date":"2025-07-31T16:00:00.000Z","ps_ttm":{"mcw":5.1295},"cp":6382.8367,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7728,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9876}}}},{"date":"2025-07-30T16:00:00.000Z","ps_ttm":{"mcw":5.2487},"cp":6514.9342,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7728,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9959}}}},{"date":"2025-07-29T16:00:00.000Z","ps_ttm":{"mcw":5.2628},"cp":6536.9272,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7703,"q5v":3.4061,"q2v":2.8846,"cvpos":0.9986}}}},{"date":"2025-07-28T16:00:00.000Z","ps_ttm":{"mcw":5.356},"cp":6626.8794,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7684,"q5v":3.4059,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","ps_ttm":{"mcw":5.2604},"cp":6518.2285,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7684,"q5v":3.4059,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-07-24T16:00:00.000Z","ps_ttm":{"mcw":5.1648},"cp":6390.4988,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7728,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9959}}}},{"date":"2025-07-23T16:00:00.000Z","ps_ttm":{"mcw":5.1662},"cp":6385.5412,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7703,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9972}}}},{"date":"2025-07-22T16:00:00.000Z","ps_ttm":{"mcw":5.0849},"cp":6262.1823,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7684,"q5v":3.4061,"q2v":2.8846,"cvpos":0.9959}}}},{"date":"2025-07-21T16:00:00.000Z","ps_ttm":{"mcw":5.1851},"cp":6388.9662,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7676,"q5v":3.4059,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-07-20T16:00:00.000Z","ps_ttm":{"mcw":5.1783},"cp":6383.5699,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7676,"q5v":3.4059,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-07-17T16:00:00.000Z","ps_ttm":{"mcw":5.1401},"cp":6349.6506,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7684,"q5v":3.4062,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","ps_ttm":{"mcw":5.0651},"cp":6263.8279,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7676,"q5v":3.4062,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-07-15T16:00:00.000Z","ps_ttm":{"mcw":4.8654},"cp":6051.5071,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7668,"q5v":3.4061,"q2v":2.8846,"cvpos":0.9835}}}},{"date":"2025-07-14T16:00:00.000Z","ps_ttm":{"mcw":4.8819},"cp":6074.7807,"statistics":{"ps_ttm":{"mcw":{"q8v":3.765,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9862}}}},{"date":"2025-07-13T16:00:00.000Z","ps_ttm":{"mcw":4.9182},"cp":6117.8714,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7647,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9945}}}},{"date":"2025-07-10T16:00:00.000Z","ps_ttm":{"mcw":4.9198},"cp":6116.2755,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7647,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9959}}}},{"date":"2025-07-09T16:00:00.000Z","ps_ttm":{"mcw":4.8784},"cp":6062.8093,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7647,"q5v":3.4062,"q2v":2.8846,"cvpos":0.989}}}},{"date":"2025-07-08T16:00:00.000Z","ps_ttm":{"mcw":4.9133},"cp":6098.4159,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7626,"q5v":3.4061,"q2v":2.8846,"cvpos":0.9945}}}},{"date":"2025-07-07T16:00:00.000Z","ps_ttm":{"mcw":4.932},"cp":6135.1153,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7604,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9972}}}},{"date":"2025-07-06T16:00:00.000Z","ps_ttm":{"mcw":4.9147},"cp":6106.5391,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7604,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9972}}}},{"date":"2025-07-03T16:00:00.000Z","ps_ttm":{"mcw":4.8831},"cp":6086.0569,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7647,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9945}}}},{"date":"2025-07-02T16:00:00.000Z","ps_ttm":{"mcw":4.8905},"cp":6117.0828,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7647,"q5v":3.4062,"q2v":2.8846,"cvpos":0.9959}}}},{"date":"2025-07-01T16:00:00.000Z","ps_ttm":{"mcw":4.8915},"cp":6111.6518,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7626,"q5v":3.4061,"q2v":2.8846,"cvpos":0.9972}}}},{"date":"2025-06-30T16:00:00.000Z","ps_ttm":{"mcw":5.0137},"cp":6256.9537,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7604,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9986}}}},{"date":"2025-06-29T16:00:00.000Z","ps_ttm":{"mcw":5.044},"cp":6282.3444,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7553,"q5v":3.4059,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-06-26T16:00:00.000Z","ps_ttm":{"mcw":4.7857},"cp":5982.1716,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7553,"q5v":3.4062,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-06-25T16:00:00.000Z","ps_ttm":{"mcw":4.7489},"cp":5931.587,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7541,"q5v":3.4062,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-06-24T16:00:00.000Z","ps_ttm":{"mcw":4.71},"cp":5885.3923,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7521,"q5v":3.4061,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-06-23T16:00:00.000Z","ps_ttm":{"mcw":4.5617},"cp":5688.4746,"statistics":{"ps_ttm":{"mcw":{"q8v":3.749,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9931}}}},{"date":"2025-06-22T16:00:00.000Z","ps_ttm":{"mcw":4.5973},"cp":5694.6149,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7444,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9945}}}},{"date":"2025-06-19T16:00:00.000Z","ps_ttm":{"mcw":4.5272},"cp":5602.4546,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7431,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9945}}}},{"date":"2025-06-18T16:00:00.000Z","ps_ttm":{"mcw":4.6072},"cp":5692.2349,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7429,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9959}}}},{"date":"2025-06-17T16:00:00.000Z","ps_ttm":{"mcw":4.6914},"cp":5780.2272,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7409,"q5v":3.4057,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-06-16T16:00:00.000Z","ps_ttm":{"mcw":4.6327},"cp":5732.0032,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7406,"q5v":3.4056,"q2v":2.8846,"cvpos":0.9986}}}},{"date":"2025-06-15T16:00:00.000Z","ps_ttm":{"mcw":4.6336},"cp":5716.0483,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7391,"q5v":3.4056,"q2v":2.8846,"cvpos":1}}}},{"date":"2025-06-12T16:00:00.000Z","ps_ttm":{"mcw":3.8938},"cp":5729.3777,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7354,"q5v":3.4059,"q2v":2.8846,"cvpos":0.9216}}}},{"date":"2025-06-11T16:00:00.000Z","ps_ttm":{"mcw":3.8197},"cp":5633.1606,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7341,"q5v":3.4059,"q2v":2.8846,"cvpos":0.8735}}}},{"date":"2025-06-10T16:00:00.000Z","ps_ttm":{"mcw":3.8442},"cp":5670.4128,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7332,"q5v":3.4057,"q2v":2.8846,"cvpos":0.8981}}}},{"date":"2025-06-09T16:00:00.000Z","ps_ttm":{"mcw":3.824},"cp":5652.3086,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7258,"q5v":3.4056,"q2v":2.8846,"cvpos":0.8814}}}},{"date":"2025-06-08T16:00:00.000Z","ps_ttm":{"mcw":3.8971},"cp":5750.8315,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7236,"q5v":3.4056,"q2v":2.8846,"cvpos":0.9241}}}},{"date":"2025-06-05T16:00:00.000Z","ps_ttm":{"mcw":3.791},"cp":5620.9401,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7235,"q5v":3.4056,"q2v":2.8846,"cvpos":0.8459}}}},{"date":"2025-06-04T16:00:00.000Z","ps_ttm":{"mcw":3.8063},"cp":5642.0989,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7232,"q5v":3.4056,"q2v":2.8846,"cvpos":0.8597}}}},{"date":"2025-06-03T16:00:00.000Z","ps_ttm":{"mcw":3.8034},"cp":5637.2884,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7187,"q5v":3.4054,"q2v":2.8846,"cvpos":0.854}}}},{"date":"2025-06-02T16:00:00.000Z","ps_ttm":{"mcw":3.8181},"cp":5656.5593,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7166,"q5v":3.405,"q2v":2.8846,"cvpos":0.8745}}}},{"date":"2025-05-29T16:00:00.000Z","ps_ttm":{"mcw":3.812},"cp":5663.9472,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7149,"q5v":3.4042,"q2v":2.8846,"cvpos":0.8666}}}},{"date":"2025-05-28T16:00:00.000Z","ps_ttm":{"mcw":3.7947},"cp":5637.9762,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7125,"q5v":3.4018,"q2v":2.8846,"cvpos":0.8528}}}},{"date":"2025-05-27T16:00:00.000Z","ps_ttm":{"mcw":3.7125},"cp":5499.2454,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7008,"q5v":3.3998,"q2v":2.8846,"cvpos":0.8017}}}},{"date":"2025-05-26T16:00:00.000Z","ps_ttm":{"mcw":3.7332},"cp":5534.0487,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7006,"q5v":3.3981,"q2v":2.8846,"cvpos":0.8124}}}},{"date":"2025-05-25T16:00:00.000Z","ps_ttm":{"mcw":3.7409},"cp":5542.3298,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6975,"q5v":3.3959,"q2v":2.8846,"cvpos":0.8193}}}},{"date":"2025-05-22T16:00:00.000Z","ps_ttm":{"mcw":3.7149},"cp":5500.5586,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6974,"q5v":3.3895,"q2v":2.8846,"cvpos":0.8061}}}},{"date":"2025-05-21T16:00:00.000Z","ps_ttm":{"mcw":3.749},"cp":5552.9117,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6963,"q5v":3.387,"q2v":2.8846,"cvpos":0.8253}}}},{"date":"2025-05-20T16:00:00.000Z","ps_ttm":{"mcw":3.7391},"cp":5544.6809,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6943,"q5v":3.3861,"q2v":2.8846,"cvpos":0.8196}}}},{"date":"2025-05-19T16:00:00.000Z","ps_ttm":{"mcw":3.7406},"cp":5556.361,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6927,"q5v":3.3857,"q2v":2.8846,"cvpos":0.8207}}}},{"date":"2025-05-18T16:00:00.000Z","ps_ttm":{"mcw":3.7647},"cp":5585.2452,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6922,"q5v":3.3853,"q2v":2.8846,"cvpos":0.8331}}}},{"date":"2025-05-15T16:00:00.000Z","ps_ttm":{"mcw":3.7166},"cp":5515.0142,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6905,"q5v":3.3839,"q2v":2.8846,"cvpos":0.8129}}}},{"date":"2025-05-14T16:00:00.000Z","ps_ttm":{"mcw":3.7232},"cp":5528.1349,"statistics":{"ps_ttm":{"mcw":{"q8v":3.682,"q5v":3.3821,"q2v":2.8846,"cvpos":0.8157}}}},{"date":"2025-05-13T16:00:00.000Z","ps_ttm":{"mcw":3.7852},"cp":5621.039,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6814,"q5v":3.3816,"q2v":2.8846,"cvpos":0.8471}}}},{"date":"2025-05-12T16:00:00.000Z","ps_ttm":{"mcw":3.8218},"cp":5681.7063,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6813,"q5v":3.381,"q2v":2.8846,"cvpos":0.8814}}}},{"date":"2025-05-11T16:00:00.000Z","ps_ttm":{"mcw":3.9466},"cp":5843.6368,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6803,"q5v":3.3783,"q2v":2.8846,"cvpos":0.9614}}}},{"date":"2025-05-08T16:00:00.000Z","ps_ttm":{"mcw":3.7684},"cp":5600.6933,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3728,"q2v":2.8846,"cvpos":0.8446}}}},{"date":"2025-05-07T16:00:00.000Z","ps_ttm":{"mcw":3.8601},"cp":5731.3369,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.3715,"q2v":2.8846,"cvpos":0.912}}}},{"date":"2025-05-06T16:00:00.000Z","ps_ttm":{"mcw":3.7431},"cp":5571.7211,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6704,"q5v":3.3714,"q2v":2.8846,"cvpos":0.832}}}},{"date":"2025-05-05T16:00:00.000Z","ps_ttm":{"mcw":3.5779},"cp":5343.4878,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3709,"q2v":2.8846,"cvpos":0.731}}}},{"date":"2025-04-29T16:00:00.000Z","ps_ttm":{"mcw":3.5157},"cp":5242.6882,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3686,"q2v":2.8846,"cvpos":0.6612}}}},{"date":"2025-04-28T16:00:00.000Z","ps_ttm":{"mcw":3.4771},"cp":5191.3763,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3678,"q2v":2.8846,"cvpos":0.6166}}}},{"date":"2025-04-27T16:00:00.000Z","ps_ttm":{"mcw":3.3879},"cp":5192.5734,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3664,"q2v":2.8846,"cvpos":0.52}}}},{"date":"2025-04-24T16:00:00.000Z","ps_ttm":{"mcw":3.417},"cp":5256.0984,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3655,"q2v":2.8807,"cvpos":0.5433}}}},{"date":"2025-04-23T16:00:00.000Z","ps_ttm":{"mcw":3.4364},"cp":5267.112,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3653,"q2v":2.88,"cvpos":0.5695}}}},{"date":"2025-04-22T16:00:00.000Z","ps_ttm":{"mcw":3.4569},"cp":5317.2975,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3652,"q2v":2.88,"cvpos":0.595}}}},{"date":"2025-04-21T16:00:00.000Z","ps_ttm":{"mcw":3.4871},"cp":5351.7835,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3644,"q2v":2.88,"cvpos":0.6234}}}},{"date":"2025-04-20T16:00:00.000Z","ps_ttm":{"mcw":3.5032},"cp":5381.7945,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3619,"q2v":2.88,"cvpos":0.6483}}}},{"date":"2025-04-17T16:00:00.000Z","ps_ttm":{"mcw":3.4333},"cp":5258.5029,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3593,"q2v":2.88,"cvpos":0.5681}}}},{"date":"2025-04-16T16:00:00.000Z","ps_ttm":{"mcw":3.4567},"cp":5301.4496,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3592,"q2v":2.88,"cvpos":0.5983}}}},{"date":"2025-04-15T16:00:00.000Z","ps_ttm":{"mcw":3.4467},"cp":5278.6301,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3592,"q2v":2.88,"cvpos":0.5854}}}},{"date":"2025-04-14T16:00:00.000Z","ps_ttm":{"mcw":3.45},"cp":5290.2088,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3582,"q2v":2.88,"cvpos":0.5903}}}},{"date":"2025-04-13T16:00:00.000Z","ps_ttm":{"mcw":3.5055},"cp":5372.8641,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3553,"q2v":2.88,"cvpos":0.6497}}}},{"date":"2025-04-10T16:00:00.000Z","ps_ttm":{"mcw":3.4976},"cp":5345.1796,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3514,"q2v":2.88,"cvpos":0.6451}}}},{"date":"2025-04-09T16:00:00.000Z","ps_ttm":{"mcw":3.4593},"cp":5288.0001,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.35,"q2v":2.88,"cvpos":0.6052}}}},{"date":"2025-04-08T16:00:00.000Z","ps_ttm":{"mcw":3.4207},"cp":5219.6631,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3492,"q2v":2.88,"cvpos":0.562}}}},{"date":"2025-04-07T16:00:00.000Z","ps_ttm":{"mcw":3.2252},"cp":4917.1276,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3491,"q2v":2.88,"cvpos":0.3917}}}},{"date":"2025-04-06T16:00:00.000Z","ps_ttm":{"mcw":3.1473},"cp":4798.9077,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.35,"q2v":2.88,"cvpos":0.3476}}}},{"date":"2025-04-02T16:00:00.000Z","ps_ttm":{"mcw":3.4574},"cp":5301.8486,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.352,"q2v":2.88,"cvpos":0.6033}}}},{"date":"2025-04-01T16:00:00.000Z","ps_ttm":{"mcw":3.4678},"cp":5317.9965,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3514,"q2v":2.88,"cvpos":0.6166}}}},{"date":"2025-03-31T16:00:00.000Z","ps_ttm":{"mcw":3.5947},"cp":5424.024,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3507,"q2v":2.88,"cvpos":0.7431}}}},{"date":"2025-03-30T16:00:00.000Z","ps_ttm":{"mcw":3.6288},"cp":5364.1118,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.3507,"q2v":2.88,"cvpos":0.7721}}}},{"date":"2025-03-27T16:00:00.000Z","ps_ttm":{"mcw":3.7703},"cp":5483.2037,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6704,"q5v":3.352,"q2v":2.88,"cvpos":0.8471}}}},{"date":"2025-03-26T16:00:00.000Z","ps_ttm":{"mcw":3.8051},"cp":5537.0759,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6661,"q5v":3.352,"q2v":2.88,"cvpos":0.865}}}},{"date":"2025-03-25T16:00:00.000Z","ps_ttm":{"mcw":3.8127},"cp":5567.9334,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6646,"q5v":3.3514,"q2v":2.88,"cvpos":0.8717}}}},{"date":"2025-03-24T16:00:00.000Z","ps_ttm":{"mcw":3.8205},"cp":5580.6545,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6624,"q5v":3.3507,"q2v":2.88,"cvpos":0.8826}}}},{"date":"2025-03-23T16:00:00.000Z","ps_ttm":{"mcw":3.8363},"cp":5617.9582,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6624,"q5v":3.3507,"q2v":2.88,"cvpos":0.8964}}}},{"date":"2025-03-20T16:00:00.000Z","ps_ttm":{"mcw":3.9114},"cp":5728.822,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6646,"q5v":3.352,"q2v":2.88,"cvpos":0.9353}}}},{"date":"2025-03-19T16:00:00.000Z","ps_ttm":{"mcw":3.9503},"cp":5780.9122,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6624,"q5v":3.352,"q2v":2.88,"cvpos":0.9628}}}},{"date":"2025-03-18T16:00:00.000Z","ps_ttm":{"mcw":3.917},"cp":5732.7098,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6598,"q5v":3.3514,"q2v":2.88,"cvpos":0.9393}}}},{"date":"2025-03-17T16:00:00.000Z","ps_ttm":{"mcw":3.9524},"cp":5781.0768,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6575,"q5v":3.3507,"q2v":2.88,"cvpos":0.9641}}}},{"date":"2025-03-16T16:00:00.000Z","ps_ttm":{"mcw":3.9674},"cp":5795.8436,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6572,"q5v":3.3507,"q2v":2.88,"cvpos":0.9696}}}},{"date":"2025-03-13T16:00:00.000Z","ps_ttm":{"mcw":3.9877},"cp":5814.691,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6572,"q5v":3.352,"q2v":2.88,"cvpos":0.9725}}}},{"date":"2025-03-12T16:00:00.000Z","ps_ttm":{"mcw":3.9907},"cp":5809.1881,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6572,"q5v":3.352,"q2v":2.88,"cvpos":0.9738}}}},{"date":"2025-03-11T16:00:00.000Z","ps_ttm":{"mcw":3.9966},"cp":5816.838,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6564,"q5v":3.3514,"q2v":2.88,"cvpos":0.9793}}}},{"date":"2025-03-10T16:00:00.000Z","ps_ttm":{"mcw":4.0354},"cp":5867.537,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6559,"q5v":3.3507,"q2v":2.88,"cvpos":0.9876}}}},{"date":"2025-03-09T16:00:00.000Z","ps_ttm":{"mcw":3.9369},"cp":5739.4575,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6559,"q5v":3.3507,"q2v":2.88,"cvpos":0.9613}}}},{"date":"2025-03-06T16:00:00.000Z","ps_ttm":{"mcw":3.9186},"cp":5704.7924,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.9518}}}},{"date":"2025-03-05T16:00:00.000Z","ps_ttm":{"mcw":3.8476},"cp":5611.8289,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.9215}}}},{"date":"2025-03-04T16:00:00.000Z","ps_ttm":{"mcw":3.8197},"cp":5568.2509,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6494,"q5v":3.3514,"q2v":2.88,"cvpos":0.9007}}}},{"date":"2025-03-03T16:00:00.000Z","ps_ttm":{"mcw":3.8127},"cp":5546.0891,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6483,"q5v":3.3507,"q2v":2.88,"cvpos":0.8936}}}},{"date":"2025-03-02T16:00:00.000Z","ps_ttm":{"mcw":3.6905},"cp":5364.8302,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6483,"q5v":3.3507,"q2v":2.88,"cvpos":0.8273}}}},{"date":"2025-02-27T16:00:00.000Z","ps_ttm":{"mcw":3.6704},"cp":5340.0237,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.814}}}},{"date":"2025-02-26T16:00:00.000Z","ps_ttm":{"mcw":3.7668},"cp":5494.5041,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.8623}}}},{"date":"2025-02-25T16:00:00.000Z","ps_ttm":{"mcw":3.814},"cp":5572.8515,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6494,"q5v":3.3514,"q2v":2.88,"cvpos":0.8883}}}},{"date":"2025-02-24T16:00:00.000Z","ps_ttm":{"mcw":3.809},"cp":5564.37,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6483,"q5v":3.3507,"q2v":2.88,"cvpos":0.8867}}}},{"date":"2025-02-23T16:00:00.000Z","ps_ttm":{"mcw":3.8297},"cp":5602.8178,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6483,"q5v":3.3507,"q2v":2.88,"cvpos":0.9019}}}},{"date":"2025-02-20T16:00:00.000Z","ps_ttm":{"mcw":3.8228},"cp":5580.7327,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.8939}}}},{"date":"2025-02-19T16:00:00.000Z","ps_ttm":{"mcw":3.7861},"cp":5521.5367,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.8691}}}},{"date":"2025-02-18T16:00:00.000Z","ps_ttm":{"mcw":3.7235},"cp":5424.1041,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6494,"q5v":3.3514,"q2v":2.88,"cvpos":0.8428}}}},{"date":"2025-02-17T16:00:00.000Z","ps_ttm":{"mcw":3.6624},"cp":5325.9066,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6483,"q5v":3.3507,"q2v":2.88,"cvpos":0.8122}}}},{"date":"2025-02-16T16:00:00.000Z","ps_ttm":{"mcw":3.7444},"cp":5451.9482,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6483,"q5v":3.3507,"q2v":2.88,"cvpos":0.8494}}}},{"date":"2025-02-13T16:00:00.000Z","ps_ttm":{"mcw":3.7604},"cp":5461.2777,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.8526}}}},{"date":"2025-02-12T16:00:00.000Z","ps_ttm":{"mcw":3.7837},"cp":5493.8841,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.8636}}}},{"date":"2025-02-11T16:00:00.000Z","ps_ttm":{"mcw":3.8143},"cp":5545.6028,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6494,"q5v":3.3514,"q2v":2.88,"cvpos":0.8855}}}},{"date":"2025-02-10T16:00:00.000Z","ps_ttm":{"mcw":3.7901},"cp":5503.0972,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6483,"q5v":3.3507,"q2v":2.88,"cvpos":0.8702}}}},{"date":"2025-02-09T16:00:00.000Z","ps_ttm":{"mcw":3.8359},"cp":5565.2535,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6483,"q5v":3.3507,"q2v":2.88,"cvpos":0.9006}}}},{"date":"2025-02-06T16:00:00.000Z","ps_ttm":{"mcw":3.806},"cp":5519.7151,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.8802}}}},{"date":"2025-02-05T16:00:00.000Z","ps_ttm":{"mcw":3.7882},"cp":5491.3274,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6513,"q5v":3.352,"q2v":2.88,"cvpos":0.8705}}}},{"date":"2025-02-04T16:00:00.000Z","ps_ttm":{"mcw":3.6564},"cp":5299.9076,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6494,"q5v":3.3514,"q2v":2.88,"cvpos":0.8041}}}},{"date":"2025-01-26T16:00:00.000Z","ps_ttm":{"mcw":3.6226},"cp":5243.5921,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6494,"q5v":3.3514,"q2v":2.88,"cvpos":0.7738}}}},{"date":"2025-01-23T16:00:00.000Z","ps_ttm":{"mcw":3.6661},"cp":5308.8047,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6572,"q5v":3.3528,"q2v":2.88,"cvpos":0.8074}}}},{"date":"2025-01-22T16:00:00.000Z","ps_ttm":{"mcw":3.6494},"cp":5278.9117,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6572,"q5v":3.3528,"q2v":2.88,"cvpos":0.7964}}}},{"date":"2025-01-21T16:00:00.000Z","ps_ttm":{"mcw":3.6803},"cp":5338.7965,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6572,"q5v":3.352,"q2v":2.88,"cvpos":0.8113}}}},{"date":"2025-01-20T16:00:00.000Z","ps_ttm":{"mcw":3.7187},"cp":5395.8456,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6559,"q5v":3.3514,"q2v":2.88,"cvpos":0.8331}}}},{"date":"2025-01-19T16:00:00.000Z","ps_ttm":{"mcw":3.7541},"cp":5441.982,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6559,"q5v":3.3514,"q2v":2.88,"cvpos":0.8497}}}},{"date":"2025-01-16T16:00:00.000Z","ps_ttm":{"mcw":3.7258},"cp":5401.8274,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6575,"q5v":3.3528,"q2v":2.88,"cvpos":0.8336}}}},{"date":"2025-01-15T16:00:00.000Z","ps_ttm":{"mcw":3.6814},"cp":5341.8018,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6575,"q5v":3.3528,"q2v":2.88,"cvpos":0.8116}}}},{"date":"2025-01-14T16:00:00.000Z","ps_ttm":{"mcw":3.6975},"cp":5362.5171,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6572,"q5v":3.352,"q2v":2.88,"cvpos":0.8237}}}},{"date":"2025-01-13T16:00:00.000Z","ps_ttm":{"mcw":3.7553},"cp":5444.5415,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6559,"q5v":3.3514,"q2v":2.88,"cvpos":0.8455}}}},{"date":"2025-01-12T16:00:00.000Z","ps_ttm":{"mcw":3.6386},"cp":5267.0947,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6559,"q5v":3.3514,"q2v":2.88,"cvpos":0.7903}}}},{"date":"2025-01-09T16:00:00.000Z","ps_ttm":{"mcw":3.635},"cp":5259.9666,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6597,"q5v":3.3528,"q2v":2.88,"cvpos":0.784}}}},{"date":"2025-01-08T16:00:00.000Z","ps_ttm":{"mcw":3.6813},"cp":5333.1201,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6598,"q5v":3.3528,"q2v":2.88,"cvpos":0.8074}}}},{"date":"2025-01-07T16:00:00.000Z","ps_ttm":{"mcw":3.5953},"cp":5221.3814,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6597,"q5v":3.352,"q2v":2.88,"cvpos":0.7466}}}},{"date":"2025-01-06T16:00:00.000Z","ps_ttm":{"mcw":3.6307},"cp":5261.1224,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6597,"q5v":3.3514,"q2v":2.88,"cvpos":0.7793}}}},{"date":"2025-01-05T16:00:00.000Z","ps_ttm":{"mcw":3.5763},"cp":5173.4854,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6598,"q5v":3.3514,"q2v":2.88,"cvpos":0.731}}}},{"date":"2025-01-02T16:00:00.000Z","ps_ttm":{"mcw":3.6132},"cp":5230.2153,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.3528,"q2v":2.88,"cvpos":0.7565}}}},{"date":"2025-01-01T16:00:00.000Z","ps_ttm":{"mcw":3.7521},"cp":5442.4361,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.8333}}}},{"date":"2024-12-30T16:00:00.000Z","ps_ttm":{"mcw":3.9457},"cp":5725.8267,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9448}}}},{"date":"2024-12-29T16:00:00.000Z","ps_ttm":{"mcw":3.9941},"cp":5816.5002,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9559}}}},{"date":"2024-12-26T16:00:00.000Z","ps_ttm":{"mcw":3.9923},"cp":5813.9187,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9505}}}},{"date":"2024-12-25T16:00:00.000Z","ps_ttm":{"mcw":3.9051},"cp":5681.7086,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9161}}}},{"date":"2024-12-24T16:00:00.000Z","ps_ttm":{"mcw":3.8466},"cp":5600.4586,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.8871}}}},{"date":"2024-12-23T16:00:00.000Z","ps_ttm":{"mcw":3.8718},"cp":5642.0401,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.8993}}}},{"date":"2024-12-22T16:00:00.000Z","ps_ttm":{"mcw":3.8433},"cp":5601.5177,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.8869}}}},{"date":"2024-12-19T16:00:00.000Z","ps_ttm":{"mcw":3.9373},"cp":5738.3777,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9285}}}},{"date":"2024-12-18T16:00:00.000Z","ps_ttm":{"mcw":3.8832},"cp":5650.4003,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9023}}}},{"date":"2024-12-17T16:00:00.000Z","ps_ttm":{"mcw":3.883},"cp":5642.6243,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.9022}}}},{"date":"2024-12-16T16:00:00.000Z","ps_ttm":{"mcw":3.8535},"cp":5602.1962,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.8938}}}},{"date":"2024-12-15T16:00:00.000Z","ps_ttm":{"mcw":3.9245},"cp":5718.4726,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9172}}}},{"date":"2024-12-12T16:00:00.000Z","ps_ttm":{"mcw":3.8999},"cp":5788.9605,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9037}}}},{"date":"2024-12-11T16:00:00.000Z","ps_ttm":{"mcw":4.0368},"cp":5992.0221,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9491}}}},{"date":"2024-12-10T16:00:00.000Z","ps_ttm":{"mcw":3.9641},"cp":5887.3425,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.9325}}}},{"date":"2024-12-09T16:00:00.000Z","ps_ttm":{"mcw":3.9436},"cp":5856.9649,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9283}}}},{"date":"2024-12-08T16:00:00.000Z","ps_ttm":{"mcw":3.8785},"cp":5759.6206,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9007}}}},{"date":"2024-12-05T16:00:00.000Z","ps_ttm":{"mcw":3.9409},"cp":5849.4482,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.923}}}},{"date":"2024-12-04T16:00:00.000Z","ps_ttm":{"mcw":3.907},"cp":5798.4656,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9051}}}},{"date":"2024-12-03T16:00:00.000Z","ps_ttm":{"mcw":3.8503},"cp":5705.7216,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.8884}}}},{"date":"2024-12-02T16:00:00.000Z","ps_ttm":{"mcw":3.9041},"cp":5787.1227,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9048}}}},{"date":"2024-12-01T16:00:00.000Z","ps_ttm":{"mcw":3.9536},"cp":5850.0202,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9241}}}},{"date":"2024-11-28T16:00:00.000Z","ps_ttm":{"mcw":3.9261},"cp":5797.622,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9078}}}},{"date":"2024-11-27T16:00:00.000Z","ps_ttm":{"mcw":3.8742},"cp":5721.3449,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.8941}}}},{"date":"2024-11-26T16:00:00.000Z","ps_ttm":{"mcw":3.896},"cp":5752.9495,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.8981}}}},{"date":"2024-11-25T16:00:00.000Z","ps_ttm":{"mcw":3.7676},"cp":5567.2491,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.84}}}},{"date":"2024-11-24T16:00:00.000Z","ps_ttm":{"mcw":3.8047},"cp":5629.9338,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.8552}}}},{"date":"2024-11-21T16:00:00.000Z","ps_ttm":{"mcw":3.8659},"cp":5714.4916,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.8886}}}},{"date":"2024-11-20T16:00:00.000Z","ps_ttm":{"mcw":3.9936},"cp":5908.912,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9175}}}},{"date":"2024-11-19T16:00:00.000Z","ps_ttm":{"mcw":4.0186},"cp":5946.0586,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.9256}}}},{"date":"2024-11-18T16:00:00.000Z","ps_ttm":{"mcw":3.9446},"cp":5832.8461,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9131}}}},{"date":"2024-11-17T16:00:00.000Z","ps_ttm":{"mcw":3.8777},"cp":5732.2198,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.8924}}}},{"date":"2024-11-14T16:00:00.000Z","ps_ttm":{"mcw":3.9664},"cp":5871.1854,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9106}}}},{"date":"2024-11-13T16:00:00.000Z","ps_ttm":{"mcw":4.139},"cp":6129.3136,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9257}}}},{"date":"2024-11-12T16:00:00.000Z","ps_ttm":{"mcw":4.2987},"cp":6357.0222,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.938}}}},{"date":"2024-11-11T16:00:00.000Z","ps_ttm":{"mcw":4.3285},"cp":6409.1475,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9421}}}},{"date":"2024-11-10T16:00:00.000Z","ps_ttm":{"mcw":4.5224},"cp":6677.5309,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.949}}}},{"date":"2024-11-07T16:00:00.000Z","ps_ttm":{"mcw":4.4571},"cp":6566.1679,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9436}}}},{"date":"2024-11-06T16:00:00.000Z","ps_ttm":{"mcw":4.2755},"cp":6311.2363,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9326}}}},{"date":"2024-11-05T16:00:00.000Z","ps_ttm":{"mcw":4.3893},"cp":6459.4943,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.9408}}}},{"date":"2024-11-04T16:00:00.000Z","ps_ttm":{"mcw":4.2908},"cp":6330.6661,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9366}}}},{"date":"2024-11-03T16:00:00.000Z","ps_ttm":{"mcw":3.9802},"cp":5878.945,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9145}}}},{"date":"2024-10-31T16:00:00.000Z","ps_ttm":{"mcw":3.8518},"cp":5695.4896,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.8858}}}},{"date":"2024-10-30T16:00:00.000Z","ps_ttm":{"mcw":4.0182},"cp":5961.3424,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.9161}}}},{"date":"2024-10-29T16:00:00.000Z","ps_ttm":{"mcw":3.8411},"cp":5896.9125,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.8815}}}},{"date":"2024-10-28T16:00:00.000Z","ps_ttm":{"mcw":3.8624},"cp":5909.3028,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.8869}}}},{"date":"2024-10-27T16:00:00.000Z","ps_ttm":{"mcw":3.9354},"cp":6021.4611,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.9034}}}},{"date":"2024-10-24T16:00:00.000Z","ps_ttm":{"mcw":3.8517},"cp":5881.5919,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.8831}}}},{"date":"2024-10-23T16:00:00.000Z","ps_ttm":{"mcw":3.8211},"cp":5835.4532,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.8624}}}},{"date":"2024-10-22T16:00:00.000Z","ps_ttm":{"mcw":3.9269},"cp":6002.1683,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6783,"q5v":3.352,"q2v":2.88,"cvpos":0.8939}}}},{"date":"2024-10-21T16:00:00.000Z","ps_ttm":{"mcw":3.7728},"cp":5765.1093,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.8414}}}},{"date":"2024-10-20T16:00:00.000Z","ps_ttm":{"mcw":3.8249},"cp":5852.5889,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6729,"q5v":3.3514,"q2v":2.88,"cvpos":0.8662}}}},{"date":"2024-10-17T16:00:00.000Z","ps_ttm":{"mcw":3.6322},"cp":5542.1049,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6784,"q5v":3.3528,"q2v":2.88,"cvpos":0.7758}}}},{"date":"2024-10-16T16:00:00.000Z","ps_ttm":{"mcw":3.4967},"cp":5334.8808,"statistics":{"ps_ttm":{"mcw":{"q8v":3.682,"q5v":3.3528,"q2v":2.88,"cvpos":0.641}}}},{"date":"2024-10-15T16:00:00.000Z","ps_ttm":{"mcw":3.4694},"cp":5282.5797,"statistics":{"ps_ttm":{"mcw":{"q8v":3.682,"q5v":3.352,"q2v":2.88,"cvpos":0.6157}}}},{"date":"2024-10-14T16:00:00.000Z","ps_ttm":{"mcw":3.5247},"cp":5372.8578,"statistics":{"ps_ttm":{"mcw":{"q8v":3.682,"q5v":3.3514,"q2v":2.88,"cvpos":0.6662}}}},{"date":"2024-10-13T16:00:00.000Z","ps_ttm":{"mcw":3.5351},"cp":5354.6891,"statistics":{"ps_ttm":{"mcw":{"q8v":3.691,"q5v":3.3514,"q2v":2.88,"cvpos":0.6841}}}},{"date":"2024-10-10T16:00:00.000Z","ps_ttm":{"mcw":3.3652},"cp":5097.0416,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6943,"q5v":3.3528,"q2v":2.88,"cvpos":0.5103}}}},{"date":"2024-10-09T16:00:00.000Z","ps_ttm":{"mcw":3.5528},"cp":5380.7638,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6947,"q5v":3.3528,"q2v":2.88,"cvpos":0.6988}}}},{"date":"2024-10-08T16:00:00.000Z","ps_ttm":{"mcw":3.5506},"cp":5383.2448,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6947,"q5v":3.352,"q2v":2.88,"cvpos":0.6956}}}},{"date":"2024-10-07T16:00:00.000Z","ps_ttm":{"mcw":3.8157},"cp":5778.2843,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6947,"q5v":3.3514,"q2v":2.88,"cvpos":0.8497}}}},{"date":"2024-09-29T16:00:00.000Z","ps_ttm":{"mcw":3.4552},"cp":5231.1598,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6947,"q5v":3.3514,"q2v":2.88,"cvpos":0.6}}}},{"date":"2024-09-26T16:00:00.000Z","ps_ttm":{"mcw":3.135},"cp":4750.2115,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7006,"q5v":3.3528,"q2v":2.88,"cvpos":0.337}}}},{"date":"2024-09-25T16:00:00.000Z","ps_ttm":{"mcw":2.9856},"cp":4521.32,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7008,"q5v":3.3553,"q2v":2.88,"cvpos":0.2558}}}},{"date":"2024-09-24T16:00:00.000Z","ps_ttm":{"mcw":2.8919},"cp":4380.1266,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7008,"q5v":3.3571,"q2v":2.88,"cvpos":0.219}}}},{"date":"2024-09-23T16:00:00.000Z","ps_ttm":{"mcw":2.8475},"cp":4308.0431,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7008,"q5v":3.3582,"q2v":2.88,"cvpos":0.1724}}}},{"date":"2024-09-22T16:00:00.000Z","ps_ttm":{"mcw":2.7607},"cp":4176.3551,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7043,"q5v":3.3592,"q2v":2.8807,"cvpos":0.0814}}}},{"date":"2024-09-19T16:00:00.000Z","ps_ttm":{"mcw":2.7473},"cp":4154.1126,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7194,"q5v":3.3595,"q2v":2.8813,"cvpos":0.0689}}}},{"date":"2024-09-18T16:00:00.000Z","ps_ttm":{"mcw":2.7617},"cp":4176.4641,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7194,"q5v":3.3598,"q2v":2.8836,"cvpos":0.08}}}},{"date":"2024-09-17T16:00:00.000Z","ps_ttm":{"mcw":2.7663},"cp":4175.9739,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7194,"q5v":3.3601,"q2v":2.8846,"cvpos":0.0856}}}},{"date":"2024-09-12T16:00:00.000Z","ps_ttm":{"mcw":2.772},"cp":4174.3,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7342,"q5v":3.3655,"q2v":2.887,"cvpos":0.0908}}}},{"date":"2024-09-11T16:00:00.000Z","ps_ttm":{"mcw":2.7912},"cp":4205.7334,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7347,"q5v":3.3657,"q2v":2.887,"cvpos":0.1073}}}},{"date":"2024-09-10T16:00:00.000Z","ps_ttm":{"mcw":2.806},"cp":4226.8481,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7347,"q5v":3.3658,"q2v":2.8872,"cvpos":0.1281}}}},{"date":"2024-09-09T16:00:00.000Z","ps_ttm":{"mcw":2.8135},"cp":4239.7934,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7347,"q5v":3.3664,"q2v":2.8874,"cvpos":0.131}}}},{"date":"2024-09-08T16:00:00.000Z","ps_ttm":{"mcw":2.8007},"cp":4209.1526,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7354,"q5v":3.3678,"q2v":2.8893,"cvpos":0.1172}}}},{"date":"2024-09-05T16:00:00.000Z","ps_ttm":{"mcw":2.8166},"cp":4227.3568,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7434,"q5v":3.3709,"q2v":2.8904,"cvpos":0.1307}}}},{"date":"2024-09-04T16:00:00.000Z","ps_ttm":{"mcw":2.8615},"cp":4298.6275,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7599,"q5v":3.3715,"q2v":2.8907,"cvpos":0.1719}}}},{"date":"2024-09-03T16:00:00.000Z","ps_ttm":{"mcw":2.845},"cp":4266.4238,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7599,"q5v":3.3717,"q2v":2.8908,"cvpos":0.1556}}}},{"date":"2024-09-02T16:00:00.000Z","ps_ttm":{"mcw":2.8511},"cp":4278.067,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7599,"q5v":3.3727,"q2v":2.8909,"cvpos":0.1641}}}},{"date":"2024-09-01T16:00:00.000Z","ps_ttm":{"mcw":2.8114},"cp":4217.4324,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7626,"q5v":3.3738,"q2v":2.8971,"cvpos":0.1283}}}},{"date":"2024-08-29T16:00:00.000Z","ps_ttm":{"mcw":2.8776},"cp":4340.8565,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7727,"q5v":3.3783,"q2v":2.8974,"cvpos":0.1774}}}},{"date":"2024-08-28T16:00:00.000Z","ps_ttm":{"mcw":2.8239},"cp":4258.4143,"statistics":{"ps_ttm":{"mcw":{"q8v":3.779,"q5v":3.381,"q2v":2.9005,"cvpos":0.1334}}}},{"date":"2024-08-27T16:00:00.000Z","ps_ttm":{"mcw":2.768},"cp":4201.3061,"statistics":{"ps_ttm":{"mcw":{"q8v":3.779,"q5v":3.3816,"q2v":2.903,"cvpos":0.0868}}}},{"date":"2024-08-26T16:00:00.000Z","ps_ttm":{"mcw":2.6672},"cp":4172.9258,"statistics":{"ps_ttm":{"mcw":{"q8v":3.779,"q5v":3.3821,"q2v":2.9043,"cvpos":0.0428}}}},{"date":"2024-08-25T16:00:00.000Z","ps_ttm":{"mcw":2.7142},"cp":4253.6894,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7848,"q5v":3.3839,"q2v":2.9097,"cvpos":0.051}}}},{"date":"2024-08-22T16:00:00.000Z","ps_ttm":{"mcw":2.7345},"cp":4303.0625,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7963,"q5v":3.3853,"q2v":2.9197,"cvpos":0.0591}}}},{"date":"2024-08-21T16:00:00.000Z","ps_ttm":{"mcw":2.738},"cp":4317.9225,"statistics":{"ps_ttm":{"mcw":{"q8v":3.801,"q5v":3.3857,"q2v":2.9219,"cvpos":0.0605}}}},{"date":"2024-08-20T16:00:00.000Z","ps_ttm":{"mcw":2.7206},"cp":4324.8306,"statistics":{"ps_ttm":{"mcw":{"q8v":3.801,"q5v":3.3861,"q2v":2.9222,"cvpos":0.0523}}}},{"date":"2024-08-19T16:00:00.000Z","ps_ttm":{"mcw":2.7405},"cp":4356.5179,"statistics":{"ps_ttm":{"mcw":{"q8v":3.801,"q5v":3.3886,"q2v":2.9227,"cvpos":0.0593}}}},{"date":"2024-08-18T16:00:00.000Z","ps_ttm":{"mcw":2.7754},"cp":4414.9416,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8017,"q5v":3.3932,"q2v":2.926,"cvpos":0.0814}}}},{"date":"2024-08-15T16:00:00.000Z","ps_ttm":{"mcw":2.7869},"cp":4428.0986,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8067,"q5v":3.3981,"q2v":2.9336,"cvpos":0.0894}}}},{"date":"2024-08-14T16:00:00.000Z","ps_ttm":{"mcw":2.8474},"cp":4520.1277,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8087,"q5v":3.4018,"q2v":2.9455,"cvpos":0.1403}}}},{"date":"2024-08-13T16:00:00.000Z","ps_ttm":{"mcw":2.8405},"cp":4508.0054,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8087,"q5v":3.4039,"q2v":2.9519,"cvpos":0.1377}}}},{"date":"2024-08-12T16:00:00.000Z","ps_ttm":{"mcw":2.8874},"cp":4581.4508,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8087,"q5v":3.4042,"q2v":2.9537,"cvpos":0.1724}}}},{"date":"2024-08-11T16:00:00.000Z","ps_ttm":{"mcw":2.8559},"cp":4529.8617,"statistics":{"ps_ttm":{"mcw":{"q8v":3.811,"q5v":3.405,"q2v":2.9573,"cvpos":0.149}}}},{"date":"2024-08-08T16:00:00.000Z","ps_ttm":{"mcw":2.8813},"cp":4579.6653,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8193,"q5v":3.4059,"q2v":2.9602,"cvpos":0.1623}}}},{"date":"2024-08-07T16:00:00.000Z","ps_ttm":{"mcw":2.9097},"cp":4631.1097,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8242,"q5v":3.4062,"q2v":2.9603,"cvpos":0.1829}}}},{"date":"2024-08-06T16:00:00.000Z","ps_ttm":{"mcw":3.0241},"cp":4819.3431,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8242,"q5v":3.4063,"q2v":2.9611,"cvpos":0.2342}}}},{"date":"2024-08-05T16:00:00.000Z","ps_ttm":{"mcw":3.0047},"cp":4779.4398,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8242,"q5v":3.407,"q2v":2.9611,"cvpos":0.2207}}}},{"date":"2024-08-04T16:00:00.000Z","ps_ttm":{"mcw":2.926},"cp":4649.8196,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8247,"q5v":3.4083,"q2v":2.9611,"cvpos":0.189}}}},{"date":"2024-08-01T16:00:00.000Z","ps_ttm":{"mcw":3.0146},"cp":4802.1734,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8307,"q5v":3.4129,"q2v":2.9633,"cvpos":0.2256}}}},{"date":"2024-07-31T16:00:00.000Z","ps_ttm":{"mcw":3.039},"cp":4842.9587,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8315,"q5v":3.4144,"q2v":2.9633,"cvpos":0.2407}}}},{"date":"2024-07-30T16:00:00.000Z","ps_ttm":{"mcw":3.0268},"cp":4813.0405,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8315,"q5v":3.4151,"q2v":2.9633,"cvpos":0.2314}}}},{"date":"2024-07-29T16:00:00.000Z","ps_ttm":{"mcw":2.9855},"cp":4745.762,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8315,"q5v":3.4164,"q2v":2.9633,"cvpos":0.2083}}}},{"date":"2024-07-28T16:00:00.000Z","ps_ttm":{"mcw":2.9741},"cp":4722.9581,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8329,"q5v":3.4189,"q2v":2.9633,"cvpos":0.2041}}}},{"date":"2024-07-25T16:00:00.000Z","ps_ttm":{"mcw":2.9611},"cp":4694.1828,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8364,"q5v":3.4227,"q2v":2.9633,"cvpos":0.1981}}}},{"date":"2024-07-24T16:00:00.000Z","ps_ttm":{"mcw":2.8357},"cp":4493.0544,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8395,"q5v":3.4237,"q2v":2.9662,"cvpos":0.1293}}}},{"date":"2024-07-23T16:00:00.000Z","ps_ttm":{"mcw":2.8342},"cp":4505.0714,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8395,"q5v":3.4238,"q2v":2.973,"cvpos":0.1281}}}},{"date":"2024-07-22T16:00:00.000Z","ps_ttm":{"mcw":2.8144},"cp":4467.868,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8395,"q5v":3.4242,"q2v":2.9824,"cvpos":0.1159}}}},{"date":"2024-07-21T16:00:00.000Z","ps_ttm":{"mcw":2.8904},"cp":4590.9046,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8472,"q5v":3.4251,"q2v":2.9826,"cvpos":0.1669}}}},{"date":"2024-07-18T16:00:00.000Z","ps_ttm":{"mcw":2.8745},"cp":4558.6777,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8843,"q5v":3.4271,"q2v":2.9867,"cvpos":0.1541}}}},{"date":"2024-07-17T16:00:00.000Z","ps_ttm":{"mcw":2.8254},"cp":4484.7638,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8978,"q5v":3.4277,"q2v":2.9923,"cvpos":0.1197}}}},{"date":"2024-07-16T16:00:00.000Z","ps_ttm":{"mcw":2.7619},"cp":4391.7195,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8978,"q5v":3.428,"q2v":2.9951,"cvpos":0.073}}}},{"date":"2024-07-15T16:00:00.000Z","ps_ttm":{"mcw":2.7817},"cp":4428.1151,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8978,"q5v":3.4288,"q2v":2.996,"cvpos":0.0855}}}},{"date":"2024-07-14T16:00:00.000Z","ps_ttm":{"mcw":2.7571},"cp":4386.548,"statistics":{"ps_ttm":{"mcw":{"q8v":3.902,"q5v":3.4312,"q2v":2.9969,"cvpos":0.0676}}}},{"date":"2024-07-11T16:00:00.000Z","ps_ttm":{"mcw":2.7888},"cp":4437.8256,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9131,"q5v":3.4334,"q2v":2.9969,"cvpos":0.0867}}}},{"date":"2024-07-10T16:00:00.000Z","ps_ttm":{"mcw":2.8006},"cp":4457.332,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9145,"q5v":3.4338,"q2v":3.0015,"cvpos":0.0977}}}},{"date":"2024-07-09T16:00:00.000Z","ps_ttm":{"mcw":2.7366},"cp":4347.1277,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9145,"q5v":3.4339,"q2v":3.0084,"cvpos":0.0579}}}},{"date":"2024-07-08T16:00:00.000Z","ps_ttm":{"mcw":2.7408},"cp":4359.5363,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9145,"q5v":3.4339,"q2v":3.0087,"cvpos":0.0579}}}},{"date":"2024-07-07T16:00:00.000Z","ps_ttm":{"mcw":2.7242},"cp":4330.3358,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9182,"q5v":3.4349,"q2v":3.01,"cvpos":0.0538}}}},{"date":"2024-07-04T16:00:00.000Z","ps_ttm":{"mcw":2.781},"cp":4427.8382,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9184,"q5v":3.4394,"q2v":3.0113,"cvpos":0.0784}}}},{"date":"2024-07-03T16:00:00.000Z","ps_ttm":{"mcw":2.7664},"cp":4401.7881,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9184,"q5v":3.4399,"q2v":3.0132,"cvpos":0.0702}}}},{"date":"2024-07-02T16:00:00.000Z","ps_ttm":{"mcw":2.8053},"cp":4474.2534,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9184,"q5v":3.44,"q2v":3.0186,"cvpos":0.0978}}}},{"date":"2024-07-01T16:00:00.000Z","ps_ttm":{"mcw":2.852},"cp":4548.884,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9184,"q5v":3.4412,"q2v":3.0204,"cvpos":0.1269}}}},{"date":"2024-06-30T16:00:00.000Z","ps_ttm":{"mcw":2.88},"cp":4592.6283,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9184,"q5v":3.4436,"q2v":3.0214,"cvpos":0.1366}}}},{"date":"2024-06-27T16:00:00.000Z","ps_ttm":{"mcw":2.8836},"cp":4599.0414,"statistics":{"ps_ttm":{"mcw":{"q8v":3.93,"q5v":3.4462,"q2v":3.026,"cvpos":0.1376}}}},{"date":"2024-06-26T16:00:00.000Z","ps_ttm":{"mcw":2.7942},"cp":4453.4691,"statistics":{"ps_ttm":{"mcw":{"q8v":3.934,"q5v":3.4473,"q2v":3.0276,"cvpos":0.0825}}}},{"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.8508},"cp":4542.8675,"statistics":{"ps_ttm":{"mcw":{"q8v":3.934,"q5v":3.4482,"q2v":3.0285,"cvpos":0.1212}}}},{"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":2.7981},"cp":4449.1871,"statistics":{"ps_ttm":{"mcw":{"q8v":3.934,"q5v":3.4486,"q2v":3.0299,"cvpos":0.0841}}}},{"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":2.8275},"cp":4494.9519,"statistics":{"ps_ttm":{"mcw":{"q8v":3.939,"q5v":3.4493,"q2v":3.0302,"cvpos":0.1021}}}},{"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":2.903},"cp":4619.2685,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9595,"q5v":3.4502,"q2v":3.0307,"cvpos":0.1472}}}},{"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.9005},"cp":4618.069,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4503,"q2v":3.0368,"cvpos":0.1458}}}},{"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.973},"cp":4744.8275,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4503,"q2v":3.0396,"cvpos":0.1653}}}},{"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":3.0087},"cp":4800.3715,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4528,"q2v":3.0408,"cvpos":0.1793}}}},{"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":2.9951},"cp":4768.9332,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4559,"q2v":3.0433,"cvpos":0.171}}}},{"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":2.8426},"cp":4736.3659,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4595,"q2v":3.0455,"cvpos":0.1128}}}},{"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.887},"cp":4805.0379,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4598,"q2v":3.0466,"cvpos":0.1322}}}},{"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.887},"cp":4808.1192,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4603,"q2v":3.0478,"cvpos":0.1324}}}},{"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":2.8974},"cp":4815.9648,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4608,"q2v":3.0533,"cvpos":0.1409}}}},{"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":2.851},"cp":4737.4648,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4622,"q2v":3.0547,"cvpos":0.1169}}}},{"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.8381},"cp":4715.6792,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4629,"q2v":3.0589,"cvpos":0.11}}}},{"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.9043},"cp":4837.3483,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4632,"q2v":3.062,"cvpos":0.1377}}}},{"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":2.8655},"cp":4775.5506,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4636,"q2v":3.0636,"cvpos":0.1241}}}},{"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":2.8316},"cp":4732.3996,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4646,"q2v":3.0662,"cvpos":0.1048}}}},{"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":2.8479},"cp":4770.6692,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4713,"q2v":3.0664,"cvpos":0.11}}}},{"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.8106},"cp":4696.841,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4735,"q2v":3.0685,"cvpos":0.0963}}}},{"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.7628},"cp":4618.073,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4745,"q2v":3.0709,"cvpos":0.0675}}}},{"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":2.7764},"cp":4644.2421,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4764,"q2v":3.0719,"cvpos":0.0717}}}},{"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":2.7799},"cp":4652.1826,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4786,"q2v":3.0789,"cvpos":0.0731}}}},{"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":2.766},"cp":4626.5093,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4839,"q2v":3.0796,"cvpos":0.0674}}}},{"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.8388},"cp":4755.349,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4865,"q2v":3.0802,"cvpos":0.1018}}}},{"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.864},"cp":4793.0151,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4871,"q2v":3.0864,"cvpos":0.1102}}}},{"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":2.8716},"cp":4802.2699,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4876,"q2v":3.0877,"cvpos":0.1117}}}},{"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":2.9219},"cp":4890.5412,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4876,"q2v":3.0959,"cvpos":0.1241}}}},{"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":2.8872},"cp":4825.5746,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4891,"q2v":3.0986,"cvpos":0.1142}}}},{"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.8287},"cp":4726.1476,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4891,"q2v":3.1085,"cvpos":0.0949}}}},{"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":2.8359},"cp":4737.0001,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4892,"q2v":3.1101,"cvpos":0.0964}}}},{"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":2.8655},"cp":4786.1837,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4904,"q2v":3.1185,"cvpos":0.1076}}}},{"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":2.8908},"cp":4829.4234,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4904,"q2v":3.1217,"cvpos":0.1131}}}},{"date":"2024-05-09T16:00:00.000Z","ps_ttm":{"mcw":2.9222},"cp":4889.686,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4891,"q2v":3.1267,"cvpos":0.1169}}}},{"date":"2024-05-08T16:00:00.000Z","ps_ttm":{"mcw":2.9537},"cp":4940.2495,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4891,"q2v":3.1289,"cvpos":0.1224}}}},{"date":"2024-05-07T16:00:00.000Z","ps_ttm":{"mcw":2.8578},"cp":4779.6951,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4892,"q2v":3.1298,"cvpos":0.1033}}}},{"date":"2024-05-06T16:00:00.000Z","ps_ttm":{"mcw":2.8893},"cp":4839.833,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4904,"q2v":3.1331,"cvpos":0.109}}}},{"date":"2024-05-05T16:00:00.000Z","ps_ttm":{"mcw":2.8051},"cp":4693.1077,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4904,"q2v":3.137,"cvpos":0.0883}}}},{"date":"2024-04-29T16:00:00.000Z","ps_ttm":{"mcw":2.7863},"cp":4656.8584,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4904,"q2v":3.1376,"cvpos":0.0717}}}},{"date":"2024-04-28T16:00:00.000Z","ps_ttm":{"mcw":2.8238},"cp":4736.3656,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4904,"q2v":3.1407,"cvpos":0.091}}}},{"date":"2024-04-25T16:00:00.000Z","ps_ttm":{"mcw":2.7896},"cp":4638.8365,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4891,"q2v":3.143,"cvpos":0.0729}}}},{"date":"2024-04-24T16:00:00.000Z","ps_ttm":{"mcw":2.7585},"cp":4568.7622,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4891,"q2v":3.1453,"cvpos":0.0646}}}},{"date":"2024-04-23T16:00:00.000Z","ps_ttm":{"mcw":2.8031},"cp":4648.0426,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4892,"q2v":3.1456,"cvpos":0.0799}}}},{"date":"2024-04-22T16:00:00.000Z","ps_ttm":{"mcw":2.7266},"cp":4512.5961,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4904,"q2v":3.1484,"cvpos":0.0552}}}},{"date":"2024-04-21T16:00:00.000Z","ps_ttm":{"mcw":2.7618},"cp":4563.2287,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4904,"q2v":3.1487,"cvpos":0.0634}}}},{"date":"2024-04-18T16:00:00.000Z","ps_ttm":{"mcw":2.7235},"cp":4490.3213,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4904,"q2v":3.1503,"cvpos":0.0523}}}},{"date":"2024-04-17T16:00:00.000Z","ps_ttm":{"mcw":2.6678},"cp":4404.8987,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4919,"q2v":3.1522,"cvpos":0.0426}}}},{"date":"2024-04-16T16:00:00.000Z","ps_ttm":{"mcw":2.6459},"cp":4363.4492,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4922,"q2v":3.1547,"cvpos":0.0331}}}},{"date":"2024-04-15T16:00:00.000Z","ps_ttm":{"mcw":2.5557},"cp":4196.3338,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.493,"q2v":3.1553,"cvpos":0.0097}}}},{"date":"2024-04-14T16:00:00.000Z","ps_ttm":{"mcw":2.6533},"cp":4380.0209,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.493,"q2v":3.1592,"cvpos":0.0317}}}},{"date":"2024-04-11T16:00:00.000Z","ps_ttm":{"mcw":2.5892},"cp":4289.5712,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4919,"q2v":3.16,"cvpos":0.0138}}}},{"date":"2024-04-10T16:00:00.000Z","ps_ttm":{"mcw":2.5942},"cp":4298.5587,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4919,"q2v":3.1668,"cvpos":0.0138}}}},{"date":"2024-04-09T16:00:00.000Z","ps_ttm":{"mcw":2.6161},"cp":4336.0482,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4922,"q2v":3.1677,"cvpos":0.0193}}}},{"date":"2024-04-08T16:00:00.000Z","ps_ttm":{"mcw":2.6605},"cp":4415.0481,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.493,"q2v":3.1707,"cvpos":0.0303}}}},{"date":"2024-04-07T16:00:00.000Z","ps_ttm":{"mcw":2.6398},"cp":4378.2048,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4941,"q2v":3.1727,"cvpos":0.0234}}}},{"date":"2024-04-02T16:00:00.000Z","ps_ttm":{"mcw":2.704},"cp":4487.954,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4949,"q2v":3.1735,"cvpos":0.0358}}}},{"date":"2024-04-01T16:00:00.000Z","ps_ttm":{"mcw":2.7498},"cp":4572.0303,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.495,"q2v":3.1735,"cvpos":0.0399}}}},{"date":"2024-03-31T16:00:00.000Z","ps_ttm":{"mcw":2.8307},"cp":4666.9586,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.4958,"q2v":3.1781,"cvpos":0.0675}}}},{"date":"2024-03-28T16:00:00.000Z","ps_ttm":{"mcw":2.8365},"cp":4627.5196,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9595,"q5v":3.4992,"q2v":3.183,"cvpos":0.0687}}}},{"date":"2024-03-27T16:00:00.000Z","ps_ttm":{"mcw":2.7958},"cp":4546.7385,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9595,"q5v":3.5008,"q2v":3.186,"cvpos":0.0536}}}},{"date":"2024-03-26T16:00:00.000Z","ps_ttm":{"mcw":2.6651},"cp":4327.8275,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5011,"q2v":3.186,"cvpos":0.0303}}}},{"date":"2024-03-25T16:00:00.000Z","ps_ttm":{"mcw":2.7524},"cp":4477.9638,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5014,"q2v":3.1883,"cvpos":0.0399}}}},{"date":"2024-03-24T16:00:00.000Z","ps_ttm":{"mcw":2.7706},"cp":4513.8787,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5014,"q2v":3.1891,"cvpos":0.0441}}}},{"date":"2024-03-21T16:00:00.000Z","ps_ttm":{"mcw":2.8363},"cp":4615.9306,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9595,"q5v":3.5014,"q2v":3.1893,"cvpos":0.0618}}}},{"date":"2024-03-20T16:00:00.000Z","ps_ttm":{"mcw":2.8971},"cp":4708.8452,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9595,"q5v":3.5014,"q2v":3.1896,"cvpos":0.0742}}}},{"date":"2024-03-19T16:00:00.000Z","ps_ttm":{"mcw":2.8909},"cp":4697.1914,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5018,"q2v":3.1896,"cvpos":0.0729}}}},{"date":"2024-03-18T16:00:00.000Z","ps_ttm":{"mcw":2.8846},"cp":4684.1414,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5022,"q2v":3.194,"cvpos":0.0702}}}},{"date":"2024-03-17T16:00:00.000Z","ps_ttm":{"mcw":2.8807},"cp":4708.5047,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5069,"q2v":3.1946,"cvpos":0.0689}}}},{"date":"2024-03-14T16:00:00.000Z","ps_ttm":{"mcw":2.8213},"cp":4587.0071,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9595,"q5v":3.5022,"q2v":3.2023,"cvpos":0.0591}}}},{"date":"2024-03-13T16:00:00.000Z","ps_ttm":{"mcw":2.8008},"cp":4543.1253,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9595,"q5v":3.5022,"q2v":3.2091,"cvpos":0.0536}}}},{"date":"2024-03-12T16:00:00.000Z","ps_ttm":{"mcw":2.8621},"cp":4641.3306,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5045,"q2v":3.2091,"cvpos":0.0646}}}},{"date":"2024-03-11T16:00:00.000Z","ps_ttm":{"mcw":2.8492},"cp":4620.338,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5069,"q2v":3.2092,"cvpos":0.0592}}}},{"date":"2024-03-10T16:00:00.000Z","ps_ttm":{"mcw":2.8003},"cp":4540.3073,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5069,"q2v":3.2108,"cvpos":0.0523}}}},{"date":"2024-03-07T16:00:00.000Z","ps_ttm":{"mcw":2.7535},"cp":4465.5068,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9595,"q5v":3.503,"q2v":3.2153,"cvpos":0.0398}}}},{"date":"2024-03-06T16:00:00.000Z","ps_ttm":{"mcw":2.7261},"cp":4410.198,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9595,"q5v":3.5069,"q2v":3.2205,"cvpos":0.0371}}}},{"date":"2024-03-05T16:00:00.000Z","ps_ttm":{"mcw":2.7998},"cp":4528.635,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5091,"q2v":3.2205,"cvpos":0.0468}}}},{"date":"2024-03-04T16:00:00.000Z","ps_ttm":{"mcw":2.806},"cp":4542.0555,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9688,"q5v":3.5112,"q2v":3.2211,"cvpos":0.051}}}},{"date":"2024-03-03T16:00:00.000Z","ps_ttm":{"mcw":2.7716},"cp":4496.2612,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9776,"q5v":3.5117,"q2v":3.2289,"cvpos":0.0413}}}},{"date":"2024-02-29T16:00:00.000Z","ps_ttm":{"mcw":2.7881},"cp":4519.6851,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9943,"q5v":3.5121,"q2v":3.2293,"cvpos":0.0426}}}},{"date":"2024-02-28T16:00:00.000Z","ps_ttm":{"mcw":2.7499},"cp":4453.7494,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9991,"q5v":3.5122,"q2v":3.2341,"cvpos":0.0371}}}},{"date":"2024-02-27T16:00:00.000Z","ps_ttm":{"mcw":2.6563},"cp":4287.1412,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0036,"q5v":3.5126,"q2v":3.2341,"cvpos":0.0275}}}},{"date":"2024-02-26T16:00:00.000Z","ps_ttm":{"mcw":2.7561},"cp":4466.7674,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0036,"q5v":3.513,"q2v":3.2347,"cvpos":0.0358}}}},{"date":"2024-02-25T16:00:00.000Z","ps_ttm":{"mcw":2.6961},"cp":4357.1825,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0036,"q5v":3.5131,"q2v":3.2366,"cvpos":0.0317}}}},{"date":"2024-02-22T16:00:00.000Z","ps_ttm":{"mcw":2.6762},"cp":4319.4662,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0064,"q5v":3.514,"q2v":3.2397,"cvpos":0.0289}}}},{"date":"2024-02-21T16:00:00.000Z","ps_ttm":{"mcw":2.6424},"cp":4263.0007,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0068,"q5v":3.5151,"q2v":3.2398,"cvpos":0.0248}}}},{"date":"2024-02-20T16:00:00.000Z","ps_ttm":{"mcw":2.6194},"cp":4218.3289,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0093,"q5v":3.5163,"q2v":3.2411,"cvpos":0.0193}}}},{"date":"2024-02-19T16:00:00.000Z","ps_ttm":{"mcw":2.5995},"cp":4187.1949,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0093,"q5v":3.517,"q2v":3.247,"cvpos":0.0138}}}},{"date":"2024-02-18T16:00:00.000Z","ps_ttm":{"mcw":2.6008},"cp":4181.634,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0093,"q5v":3.517,"q2v":3.2473,"cvpos":0.0138}}}},{"date":"2024-02-07T16:00:00.000Z","ps_ttm":{"mcw":2.6051},"cp":4185.934,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0187,"q5v":3.5223,"q2v":3.2513,"cvpos":0.0137}}}},{"date":"2024-02-06T16:00:00.000Z","ps_ttm":{"mcw":2.5392},"cp":4061.8352,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0187,"q5v":3.5228,"q2v":3.2524,"cvpos":0.0082}}}},{"date":"2024-02-05T16:00:00.000Z","ps_ttm":{"mcw":2.4256},"cp":3867.8608,"statistics":{"ps_ttm":{"mcw":{"q8v":4.027,"q5v":3.5235,"q2v":3.2524,"cvpos":0.0028}}}},{"date":"2024-02-04T16:00:00.000Z","ps_ttm":{"mcw":2.2551},"cp":3595.1684,"statistics":{"ps_ttm":{"mcw":{"q8v":4.027,"q5v":3.5243,"q2v":3.2554,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","ps_ttm":{"mcw":2.3381},"cp":3755.1535,"statistics":{"ps_ttm":{"mcw":{"q8v":4.027,"q5v":3.5252,"q2v":3.2598,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","ps_ttm":{"mcw":2.44},"cp":3922.3762,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0286,"q5v":3.5261,"q2v":3.26,"cvpos":0}}}},{"date":"2024-01-30T16:00:00.000Z","ps_ttm":{"mcw":2.4548},"cp":3952.7039,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0297,"q5v":3.5279,"q2v":3.2615,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","ps_ttm":{"mcw":2.5686},"cp":4147.9374,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0348,"q5v":3.5284,"q2v":3.2615,"cvpos":0.0028}}}},{"date":"2024-01-28T16:00:00.000Z","ps_ttm":{"mcw":2.6143},"cp":4230.3585,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0348,"q5v":3.529,"q2v":3.2634,"cvpos":0.0041}}}},{"date":"2024-01-25T16:00:00.000Z","ps_ttm":{"mcw":2.6615},"cp":4313.7068,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0368,"q5v":3.5304,"q2v":3.2651,"cvpos":0.0096}}}},{"date":"2024-01-24T16:00:00.000Z","ps_ttm":{"mcw":2.6877},"cp":4359.5275,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0466,"q5v":3.5317,"q2v":3.2691,"cvpos":0.0096}}}},{"date":"2024-01-23T16:00:00.000Z","ps_ttm":{"mcw":2.5811},"cp":4187.0648,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0553,"q5v":3.5326,"q2v":3.2728,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","ps_ttm":{"mcw":2.556},"cp":4141.3464,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0617,"q5v":3.5327,"q2v":3.2728,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","ps_ttm":{"mcw":2.5241},"cp":4086.0195,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0617,"q5v":3.5327,"q2v":3.2734,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","ps_ttm":{"mcw":2.6203},"cp":4258.6654,"statistics":{"ps_ttm":{"mcw":{"q8v":4.089,"q5v":3.5331,"q2v":3.2771,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","ps_ttm":{"mcw":2.6559},"cp":4318.7003,"statistics":{"ps_ttm":{"mcw":{"q8v":4.0915,"q5v":3.5333,"q2v":3.2783,"cvpos":0.0027}}}},{"date":"2024-01-16T16:00:00.000Z","ps_ttm":{"mcw":2.6272},"cp":4283.1867,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1033,"q5v":3.5344,"q2v":3.2786,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","ps_ttm":{"mcw":2.7062},"cp":4412.0559,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1102,"q5v":3.5346,"q2v":3.2786,"cvpos":0.0014}}}},{"date":"2024-01-14T16:00:00.000Z","ps_ttm":{"mcw":2.719},"cp":4437.1788,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1102,"q5v":3.5349,"q2v":3.279,"cvpos":0.0014}}}},{"date":"2024-01-11T16:00:00.000Z","ps_ttm":{"mcw":2.8001},"cp":4561.7455,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1149,"q5v":3.5379,"q2v":3.2819,"cvpos":0.0055}}}},{"date":"2024-01-10T16:00:00.000Z","ps_ttm":{"mcw":2.8037},"cp":4565.9338,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1185,"q5v":3.5383,"q2v":3.282,"cvpos":0.0069}}}},{"date":"2024-01-09T16:00:00.000Z","ps_ttm":{"mcw":2.7583},"cp":4489.7385,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1272,"q5v":3.5394,"q2v":3.2822,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","ps_ttm":{"mcw":2.7898},"cp":4541.3442,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1281,"q5v":3.5395,"q2v":3.2822,"cvpos":0.0028}}}},{"date":"2024-01-07T16:00:00.000Z","ps_ttm":{"mcw":2.8033},"cp":4561.4237,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1281,"q5v":3.5396,"q2v":3.2844,"cvpos":0.0028}}}},{"date":"2024-01-04T16:00:00.000Z","ps_ttm":{"mcw":2.8907},"cp":4704.6149,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1423,"q5v":3.5403,"q2v":3.286,"cvpos":0.0082}}}},{"date":"2024-01-03T16:00:00.000Z","ps_ttm":{"mcw":2.9969},"cp":4887.4415,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1441,"q5v":3.5407,"q2v":3.2866,"cvpos":0.0288}}}},{"date":"2024-01-02T16:00:00.000Z","ps_ttm":{"mcw":3.0307},"cp":4939.2781,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1453,"q5v":3.5408,"q2v":3.2872,"cvpos":0.0481}}}},{"date":"2024-01-01T16:00:00.000Z","ps_ttm":{"mcw":3.0662},"cp":5000.877,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1491,"q5v":3.5415,"q2v":3.2872,"cvpos":0.0646}}}},{"date":"2023-12-28T16:00:00.000Z","ps_ttm":{"mcw":3.0636},"cp":5000.7699,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1542,"q5v":3.5429,"q2v":3.2894,"cvpos":0.0632}}}},{"date":"2023-12-27T16:00:00.000Z","ps_ttm":{"mcw":3.026},"cp":4933.9469,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1579,"q5v":3.543,"q2v":3.2905,"cvpos":0.0412}}}},{"date":"2023-12-26T16:00:00.000Z","ps_ttm":{"mcw":2.9867},"cp":4864.8657,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1584,"q5v":3.5454,"q2v":3.2914,"cvpos":0.0247}}}},{"date":"2023-12-25T16:00:00.000Z","ps_ttm":{"mcw":3.0015},"cp":4878.8809,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5456,"q2v":3.2914,"cvpos":0.0289}}}},{"date":"2023-12-24T16:00:00.000Z","ps_ttm":{"mcw":3.0276},"cp":4919.1259,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5458,"q2v":3.2937,"cvpos":0.0386}}}},{"date":"2023-12-21T16:00:00.000Z","ps_ttm":{"mcw":2.9603},"cp":4814.768,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5481,"q2v":3.2949,"cvpos":0.0179}}}},{"date":"2023-12-20T16:00:00.000Z","ps_ttm":{"mcw":2.862},"cp":4663.6121,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5512,"q2v":3.2963,"cvpos":0.0069}}}},{"date":"2023-12-19T16:00:00.000Z","ps_ttm":{"mcw":2.8505},"cp":4644.2668,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.552,"q2v":3.2966,"cvpos":0.0041}}}},{"date":"2023-12-18T16:00:00.000Z","ps_ttm":{"mcw":2.9197},"cp":4760.9904,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5522,"q2v":3.2966,"cvpos":0.0055}}}},{"date":"2023-12-17T16:00:00.000Z","ps_ttm":{"mcw":2.9336},"cp":4783.1997,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5523,"q2v":3.2977,"cvpos":0.0069}}}},{"date":"2023-12-14T16:00:00.000Z","ps_ttm":{"mcw":2.996},"cp":4889.1221,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5539,"q2v":3.2999,"cvpos":0.0192}}}},{"date":"2023-12-13T16:00:00.000Z","ps_ttm":{"mcw":3.0368},"cp":4956.3606,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5555,"q2v":3.3047,"cvpos":0.0343}}}},{"date":"2023-12-12T16:00:00.000Z","ps_ttm":{"mcw":3.0589},"cp":4994.0475,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.305,"cvpos":0.0453}}}},{"date":"2023-12-11T16:00:00.000Z","ps_ttm":{"mcw":3.0796},"cp":5033.3449,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5578,"q2v":3.305,"cvpos":0.0536}}}},{"date":"2023-12-10T16:00:00.000Z","ps_ttm":{"mcw":3.0685},"cp":5016.7026,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5583,"q2v":3.3065,"cvpos":0.0482}}}},{"date":"2023-12-07T16:00:00.000Z","ps_ttm":{"mcw":2.9227},"cp":4900.1384,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.305,"cvpos":0.0055}}}},{"date":"2023-12-06T16:00:00.000Z","ps_ttm":{"mcw":2.9662},"cp":4969.5665,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3065,"cvpos":0.0124}}}},{"date":"2023-12-05T16:00:00.000Z","ps_ttm":{"mcw":2.9826},"cp":4991.1872,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3066,"cvpos":0.0137}}}},{"date":"2023-12-04T16:00:00.000Z","ps_ttm":{"mcw":2.9824},"cp":4991.6733,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5578,"q2v":3.3066,"cvpos":0.0124}}}},{"date":"2023-12-03T16:00:00.000Z","ps_ttm":{"mcw":3.0533},"cp":5114.4314,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5583,"q2v":3.3075,"cvpos":0.0372}}}},{"date":"2023-11-30T16:00:00.000Z","ps_ttm":{"mcw":3.0285},"cp":5080.3404,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.311,"cvpos":0.0247}}}},{"date":"2023-11-29T16:00:00.000Z","ps_ttm":{"mcw":3.0132},"cp":5055.5259,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3115,"cvpos":0.0192}}}},{"date":"2023-11-28T16:00:00.000Z","ps_ttm":{"mcw":3.0478},"cp":5117.4655,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3138,"cvpos":0.033}}}},{"date":"2023-11-27T16:00:00.000Z","ps_ttm":{"mcw":3.062},"cp":5141.2321,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5578,"q2v":3.3138,"cvpos":0.0344}}}},{"date":"2023-11-26T16:00:00.000Z","ps_ttm":{"mcw":3.0664},"cp":5144.8269,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5583,"q2v":3.3159,"cvpos":0.0344}}}},{"date":"2023-11-23T16:00:00.000Z","ps_ttm":{"mcw":3.0547},"cp":5125.9272,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.033}}}},{"date":"2023-11-22T16:00:00.000Z","ps_ttm":{"mcw":3.1085},"cp":5217.5586,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.044}}}},{"date":"2023-11-21T16:00:00.000Z","ps_ttm":{"mcw":3.0986},"cp":5200.1617,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0426}}}},{"date":"2023-11-20T16:00:00.000Z","ps_ttm":{"mcw":3.1376},"cp":5271.0938,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5578,"q2v":3.3159,"cvpos":0.0536}}}},{"date":"2023-11-19T16:00:00.000Z","ps_ttm":{"mcw":3.1781},"cp":5346.9485,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5583,"q2v":3.3161,"cvpos":0.0785}}}},{"date":"2023-11-16T16:00:00.000Z","ps_ttm":{"mcw":3.1289},"cp":5259.4949,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0495}}}},{"date":"2023-11-15T16:00:00.000Z","ps_ttm":{"mcw":3.1267},"cp":5258.0298,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0495}}}},{"date":"2023-11-14T16:00:00.000Z","ps_ttm":{"mcw":3.1484},"cp":5295.321,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0604}}}},{"date":"2023-11-13T16:00:00.000Z","ps_ttm":{"mcw":3.1677},"cp":5326.9984,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5578,"q2v":3.3159,"cvpos":0.0715}}}},{"date":"2023-11-12T16:00:00.000Z","ps_ttm":{"mcw":3.1456},"cp":5284.4573,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5583,"q2v":3.3161,"cvpos":0.0592}}}},{"date":"2023-11-09T16:00:00.000Z","ps_ttm":{"mcw":3.0408},"cp":5102.7669,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0316}}}},{"date":"2023-11-08T16:00:00.000Z","ps_ttm":{"mcw":3.0186},"cp":5066.2365,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0234}}}},{"date":"2023-11-07T16:00:00.000Z","ps_ttm":{"mcw":3.0433},"cp":5111.1966,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0302}}}},{"date":"2023-11-06T16:00:00.000Z","ps_ttm":{"mcw":3.0466},"cp":5117.7466,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5578,"q2v":3.3159,"cvpos":0.0316}}}},{"date":"2023-11-05T16:00:00.000Z","ps_ttm":{"mcw":3.0455},"cp":5114.3276,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5583,"q2v":3.3161,"cvpos":0.0303}}}},{"date":"2023-11-02T16:00:00.000Z","ps_ttm":{"mcw":3.0113},"cp":5055.837,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0206}}}},{"date":"2023-11-01T16:00:00.000Z","ps_ttm":{"mcw":2.9633},"cp":4970.4387,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.011}}}},{"date":"2023-10-31T16:00:00.000Z","ps_ttm":{"mcw":3.0299},"cp":5092.1175,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0247}}}},{"date":"2023-10-30T16:00:00.000Z","ps_ttm":{"mcw":3.0302},"cp":5083.9494,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5578,"q2v":3.3159,"cvpos":0.0248}}}},{"date":"2023-10-29T16:00:00.000Z","ps_ttm":{"mcw":3.0214},"cp":5092.3168,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5583,"q2v":3.3161,"cvpos":0.0234}}}},{"date":"2023-10-26T16:00:00.000Z","ps_ttm":{"mcw":3.01},"cp":5038.8915,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3159,"cvpos":0.0192}}}},{"date":"2023-10-25T16:00:00.000Z","ps_ttm":{"mcw":2.9923},"cp":5018.0745,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3161,"cvpos":0.0137}}}},{"date":"2023-10-24T16:00:00.000Z","ps_ttm":{"mcw":2.9573},"cp":4958.1058,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3161,"cvpos":0.0082}}}},{"date":"2023-10-23T16:00:00.000Z","ps_ttm":{"mcw":2.9602},"cp":4873.8293,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5578,"q2v":3.3161,"cvpos":0.0083}}}},{"date":"2023-10-22T16:00:00.000Z","ps_ttm":{"mcw":2.9455},"cp":4847.7355,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5583,"q2v":3.3203,"cvpos":0.0055}}}},{"date":"2023-10-19T16:00:00.000Z","ps_ttm":{"mcw":2.9519},"cp":4865.0705,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3221,"cvpos":0.0055}}}},{"date":"2023-10-18T16:00:00.000Z","ps_ttm":{"mcw":2.9969},"cp":4946.3348,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3239,"cvpos":0.0082}}}},{"date":"2023-10-17T16:00:00.000Z","ps_ttm":{"mcw":3.0204},"cp":4985.8901,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5573,"q2v":3.3242,"cvpos":0.0137}}}},{"date":"2023-10-16T16:00:00.000Z","ps_ttm":{"mcw":3.0802},"cp":5083.6182,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5578,"q2v":3.3242,"cvpos":0.0248}}}},{"date":"2023-10-15T16:00:00.000Z","ps_ttm":{"mcw":3.0719},"cp":5061.8091,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5583,"q2v":3.3254,"cvpos":0.0207}}}},{"date":"2023-10-12T16:00:00.000Z","ps_ttm":{"mcw":3.0864},"cp":5080.4067,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5597,"q2v":3.3274,"cvpos":0.0234}}}},{"date":"2023-10-11T16:00:00.000Z","ps_ttm":{"mcw":3.1331},"cp":5153.9872,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5604,"q2v":3.328,"cvpos":0.0385}}}},{"date":"2023-10-10T16:00:00.000Z","ps_ttm":{"mcw":3.1298},"cp":5151.1599,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.331,"cvpos":0.0371}}}},{"date":"2023-10-09T16:00:00.000Z","ps_ttm":{"mcw":3.194},"cp":5254.2575,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.331,"cvpos":0.0715}}}},{"date":"2023-10-08T16:00:00.000Z","ps_ttm":{"mcw":3.1891},"cp":5239.8071,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.3321,"cvpos":0.0675}}}},{"date":"2023-09-27T16:00:00.000Z","ps_ttm":{"mcw":3.1668},"cp":5202.1402,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3349,"cvpos":0.0522}}}},{"date":"2023-09-26T16:00:00.000Z","ps_ttm":{"mcw":3.1217},"cp":5128.6317,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3349,"cvpos":0.0343}}}},{"date":"2023-09-25T16:00:00.000Z","ps_ttm":{"mcw":3.1101},"cp":5107.3695,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.3349,"cvpos":0.0303}}}},{"date":"2023-09-24T16:00:00.000Z","ps_ttm":{"mcw":3.1487},"cp":5165.1044,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.3355,"cvpos":0.0399}}}},{"date":"2023-09-21T16:00:00.000Z","ps_ttm":{"mcw":3.1891},"cp":5231.6352,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3349,"cvpos":0.0604}}}},{"date":"2023-09-20T16:00:00.000Z","ps_ttm":{"mcw":3.1453},"cp":5156.6974,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3349,"cvpos":0.0385}}}},{"date":"2023-09-19T16:00:00.000Z","ps_ttm":{"mcw":3.143},"cp":5156.0703,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3355,"cvpos":0.0371}}}},{"date":"2023-09-18T16:00:00.000Z","ps_ttm":{"mcw":3.1804},"cp":5216.1256,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.3355,"cvpos":0.0509}}}},{"date":"2023-09-17T16:00:00.000Z","ps_ttm":{"mcw":3.2289},"cp":5297.8295,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.3358,"cvpos":0.0771}}}},{"date":"2023-09-14T16:00:00.000Z","ps_ttm":{"mcw":3.247},"cp":5322.1228,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3355,"cvpos":0.092}}}},{"date":"2023-09-13T16:00:00.000Z","ps_ttm":{"mcw":3.2473},"cp":5325.513,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3355,"cvpos":0.092}}}},{"date":"2023-09-12T16:00:00.000Z","ps_ttm":{"mcw":3.2513},"cp":5335.5192,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3355,"cvpos":0.0948}}}},{"date":"2023-09-11T16:00:00.000Z","ps_ttm":{"mcw":3.2949},"cp":5409.6725,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.3355,"cvpos":0.1513}}}},{"date":"2023-09-10T16:00:00.000Z","ps_ttm":{"mcw":3.3065},"cp":5430.3677,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.3358,"cvpos":0.1653}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":3.3592},"cp":5514.7175,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3358,"cvpos":0.2239}}}},{"date":"2023-09-06T16:00:00.000Z","ps_ttm":{"mcw":3.2937},"cp":5400.748,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3358,"cvpos":0.1511}}}},{"date":"2023-09-05T16:00:00.000Z","ps_ttm":{"mcw":3.3358},"cp":5470.4344,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3394,"cvpos":0.1992}}}},{"date":"2023-09-04T16:00:00.000Z","ps_ttm":{"mcw":3.2593},"cp":5352.5157,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.3394,"cvpos":0.1004}}}},{"date":"2023-09-03T16:00:00.000Z","ps_ttm":{"mcw":3.2745},"cp":5374.2663,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.3396,"cvpos":0.1171}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":3.2524},"cp":5329.376,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3472,"cvpos":0.0975}}}},{"date":"2023-08-30T16:00:00.000Z","ps_ttm":{"mcw":3.2598},"cp":5340.4646,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5631,"q2v":3.3479,"cvpos":0.0989}}}},{"date":"2023-08-29T16:00:00.000Z","ps_ttm":{"mcw":3.3047},"cp":5380.8304,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5631,"q2v":3.348,"cvpos":0.158}}}},{"date":"2023-08-28T16:00:00.000Z","ps_ttm":{"mcw":3.3075},"cp":5326.9962,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.348,"cvpos":0.1609}}}},{"date":"2023-08-27T16:00:00.000Z","ps_ttm":{"mcw":3.2211},"cp":5168.0405,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.349,"cvpos":0.0758}}}},{"date":"2023-08-24T16:00:00.000Z","ps_ttm":{"mcw":3.1896},"cp":5113.4796,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5631,"q2v":3.3494,"cvpos":0.0577}}}},{"date":"2023-08-23T16:00:00.000Z","ps_ttm":{"mcw":3.2397},"cp":5212.5569,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5631,"q2v":3.3507,"cvpos":0.0865}}}},{"date":"2023-08-22T16:00:00.000Z","ps_ttm":{"mcw":3.2292},"cp":5191.6521,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5631,"q2v":3.352,"cvpos":0.0783}}}},{"date":"2023-08-21T16:00:00.000Z","ps_ttm":{"mcw":3.479},"cp":5348.7331,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5633,"q2v":3.352,"cvpos":0.3769}}}},{"date":"2023-08-20T16:00:00.000Z","ps_ttm":{"mcw":3.4246},"cp":5282.917,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5635,"q2v":3.352,"cvpos":0.2934}}}},{"date":"2023-08-17T16:00:00.000Z","ps_ttm":{"mcw":3.4892},"cp":5379.3711,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.566,"q2v":3.3536,"cvpos":0.3846}}}},{"date":"2023-08-16T16:00:00.000Z","ps_ttm":{"mcw":3.5117},"cp":5418.056,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5668,"q2v":3.3536,"cvpos":0.4135}}}},{"date":"2023-08-15T16:00:00.000Z","ps_ttm":{"mcw":3.3861},"cp":5228.5271,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5672,"q2v":3.3536,"cvpos":0.2473}}}},{"date":"2023-08-14T16:00:00.000Z","ps_ttm":{"mcw":3.428},"cp":5289.3378,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5676,"q2v":3.352,"cvpos":0.2957}}}},{"date":"2023-08-13T16:00:00.000Z","ps_ttm":{"mcw":3.4639},"cp":5345.4098,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5681,"q2v":3.352,"cvpos":0.354}}}},{"date":"2023-08-10T16:00:00.000Z","ps_ttm":{"mcw":3.4338},"cp":5307.565,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5731,"q2v":3.3536,"cvpos":0.3022}}}},{"date":"2023-08-09T16:00:00.000Z","ps_ttm":{"mcw":3.4871},"cp":5387.3017,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5765,"q2v":3.3536,"cvpos":0.375}}}},{"date":"2023-08-08T16:00:00.000Z","ps_ttm":{"mcw":3.4889},"cp":5390.0275,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5771,"q2v":3.3536,"cvpos":0.3764}}}},{"date":"2023-08-07T16:00:00.000Z","ps_ttm":{"mcw":3.4944},"cp":5399.3241,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5774,"q2v":3.352,"cvpos":0.381}}}},{"date":"2023-08-06T16:00:00.000Z","ps_ttm":{"mcw":3.5134},"cp":5428.2691,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5776,"q2v":3.352,"cvpos":0.4132}}}},{"date":"2023-08-03T16:00:00.000Z","ps_ttm":{"mcw":3.5171},"cp":5441.1914,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5802,"q2v":3.3536,"cvpos":0.4162}}}},{"date":"2023-08-02T16:00:00.000Z","ps_ttm":{"mcw":3.5069},"cp":5422.5463,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5802,"q2v":3.3536,"cvpos":0.4011}}}},{"date":"2023-08-01T16:00:00.000Z","ps_ttm":{"mcw":3.5132},"cp":5432.5874,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.583,"q2v":3.3536,"cvpos":0.4107}}}},{"date":"2023-07-31T16:00:00.000Z","ps_ttm":{"mcw":3.5407},"cp":5473.9018,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.584,"q2v":3.352,"cvpos":0.4512}}}},{"date":"2023-07-30T16:00:00.000Z","ps_ttm":{"mcw":3.5458},"cp":5484.1558,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5851,"q2v":3.352,"cvpos":0.4587}}}},{"date":"2023-07-27T16:00:00.000Z","ps_ttm":{"mcw":3.5328},"cp":5482.4624,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.583,"q2v":3.352,"cvpos":0.4382}}}},{"date":"2023-07-26T16:00:00.000Z","ps_ttm":{"mcw":3.529},"cp":5478.1041,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.583,"q2v":3.352,"cvpos":0.4313}}}},{"date":"2023-07-25T16:00:00.000Z","ps_ttm":{"mcw":3.5539},"cp":5510.282,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.583,"q2v":3.3507,"cvpos":0.4698}}}},{"date":"2023-07-24T16:00:00.000Z","ps_ttm":{"mcw":3.5765},"cp":5552.0662,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.584,"q2v":3.3494,"cvpos":0.4924}}}},{"date":"2023-07-23T16:00:00.000Z","ps_ttm":{"mcw":3.5481},"cp":5497.362,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5851,"q2v":3.3494,"cvpos":0.4642}}}},{"date":"2023-07-20T16:00:00.000Z","ps_ttm":{"mcw":3.5228},"cp":5460.9523,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.583,"q2v":3.3492,"cvpos":0.4286}}}},{"date":"2023-07-19T16:00:00.000Z","ps_ttm":{"mcw":3.5394},"cp":5483.0536,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.583,"q2v":3.349,"cvpos":0.4533}}}},{"date":"2023-07-18T16:00:00.000Z","ps_ttm":{"mcw":3.6013},"cp":5584.2201,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.583,"q2v":3.349,"cvpos":0.522}}}},{"date":"2023-07-17T16:00:00.000Z","ps_ttm":{"mcw":3.6373},"cp":5643.2484,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5816,"q2v":3.348,"cvpos":0.5598}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":3.6095},"cp":5603.3163,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5802,"q2v":3.348,"cvpos":0.5275}}}},{"date":"2023-07-13T16:00:00.000Z","ps_ttm":{"mcw":3.5868},"cp":5603.6251,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5776,"q2v":3.3472,"cvpos":0.5082}}}},{"date":"2023-07-12T16:00:00.000Z","ps_ttm":{"mcw":3.594},"cp":5613.263,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5771,"q2v":3.3472,"cvpos":0.5137}}}},{"date":"2023-07-11T16:00:00.000Z","ps_ttm":{"mcw":3.5979},"cp":5612.9721,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5731,"q2v":3.342,"cvpos":0.5206}}}},{"date":"2023-07-10T16:00:00.000Z","ps_ttm":{"mcw":3.6572},"cp":5711.7437,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5713,"q2v":3.3396,"cvpos":0.5722}}}},{"date":"2023-07-09T16:00:00.000Z","ps_ttm":{"mcw":3.6311},"cp":5665.2658,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5695,"q2v":3.3396,"cvpos":0.5551}}}},{"date":"2023-07-06T16:00:00.000Z","ps_ttm":{"mcw":3.597},"cp":5616.2872,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5672,"q2v":3.3355,"cvpos":0.5234}}}},{"date":"2023-07-05T16:00:00.000Z","ps_ttm":{"mcw":3.6238},"cp":5663.6527,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5668,"q2v":3.3349,"cvpos":0.5467}}}},{"date":"2023-07-04T16:00:00.000Z","ps_ttm":{"mcw":3.6575},"cp":5712.5063,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.566,"q2v":3.3347,"cvpos":0.5742}}}},{"date":"2023-07-03T16:00:00.000Z","ps_ttm":{"mcw":3.6974},"cp":5771.3727,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5659,"q2v":3.3339,"cvpos":0.6025}}}},{"date":"2023-07-02T16:00:00.000Z","ps_ttm":{"mcw":3.6784},"cp":5735.1873,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5658,"q2v":3.3339,"cvpos":0.5882}}}},{"date":"2023-06-29T16:00:00.000Z","ps_ttm":{"mcw":3.6304},"cp":5671.3291,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5631,"q2v":3.331,"cvpos":0.5604}}}},{"date":"2023-06-28T16:00:00.000Z","ps_ttm":{"mcw":3.5681},"cp":5573.2956,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5631,"q2v":3.33,"cvpos":0.5096}}}},{"date":"2023-06-27T16:00:00.000Z","ps_ttm":{"mcw":3.5344},"cp":5527.3436,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3288,"cvpos":0.4684}}}},{"date":"2023-06-26T16:00:00.000Z","ps_ttm":{"mcw":3.4922},"cp":5468.749,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.328,"cvpos":0.414}}}},{"date":"2023-06-25T16:00:00.000Z","ps_ttm":{"mcw":3.461},"cp":5413.6949,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.328,"cvpos":0.376}}}},{"date":"2023-06-20T16:00:00.000Z","ps_ttm":{"mcw":3.4881},"cp":5463.9514,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3255,"cvpos":0.4135}}}},{"date":"2023-06-19T16:00:00.000Z","ps_ttm":{"mcw":3.5333},"cp":5539.7411,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.3254,"cvpos":0.4677}}}},{"date":"2023-06-18T16:00:00.000Z","ps_ttm":{"mcw":3.4616},"cp":5428.3644,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.3254,"cvpos":0.3815}}}},{"date":"2023-06-15T16:00:00.000Z","ps_ttm":{"mcw":3.4502},"cp":5411.5553,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3239,"cvpos":0.3681}}}},{"date":"2023-06-14T16:00:00.000Z","ps_ttm":{"mcw":3.3964},"cp":5324.6463,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3221,"cvpos":0.2898}}}},{"date":"2023-06-13T16:00:00.000Z","ps_ttm":{"mcw":3.3492},"cp":5259.501,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3203,"cvpos":0.2335}}}},{"date":"2023-06-12T16:00:00.000Z","ps_ttm":{"mcw":3.3636},"cp":5280.1073,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.3161,"cvpos":0.2517}}}},{"date":"2023-06-11T16:00:00.000Z","ps_ttm":{"mcw":3.3601},"cp":5273.0099,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.3161,"cvpos":0.2493}}}},{"date":"2023-06-08T16:00:00.000Z","ps_ttm":{"mcw":3.1522},"cp":5305.225,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3138,"cvpos":0.0687}}}},{"date":"2023-06-07T16:00:00.000Z","ps_ttm":{"mcw":3.1185},"cp":5246.0735,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3138,"cvpos":0.0604}}}},{"date":"2023-06-06T16:00:00.000Z","ps_ttm":{"mcw":3.137},"cp":5287.1421,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3138,"cvpos":0.0646}}}},{"date":"2023-06-05T16:00:00.000Z","ps_ttm":{"mcw":3.1547},"cp":5307.2284,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.3138,"cvpos":0.0688}}}},{"date":"2023-06-04T16:00:00.000Z","ps_ttm":{"mcw":3.2366},"cp":5454.6035,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.3159,"cvpos":0.1143}}}},{"date":"2023-06-01T16:00:00.000Z","ps_ttm":{"mcw":3.2771},"cp":5520.4554,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3138,"cvpos":0.147}}}},{"date":"2023-05-31T16:00:00.000Z","ps_ttm":{"mcw":3.2894},"cp":5544.6024,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3138,"cvpos":0.1717}}}},{"date":"2023-05-30T16:00:00.000Z","ps_ttm":{"mcw":3.2783},"cp":5527.4451,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3138,"cvpos":0.1511}}}},{"date":"2023-05-29T16:00:00.000Z","ps_ttm":{"mcw":3.2615},"cp":5504.165,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.3138,"cvpos":0.1362}}}},{"date":"2023-05-28T16:00:00.000Z","ps_ttm":{"mcw":3.2819},"cp":5536.919,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5631,"q2v":3.3159,"cvpos":0.1584}}}},{"date":"2023-05-25T16:00:00.000Z","ps_ttm":{"mcw":3.281},"cp":5526.0813,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3138,"cvpos":0.1593}}}},{"date":"2023-05-24T16:00:00.000Z","ps_ttm":{"mcw":3.2872},"cp":5540.1614,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3138,"cvpos":0.1703}}}},{"date":"2023-05-23T16:00:00.000Z","ps_ttm":{"mcw":3.2651},"cp":5507.0131,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1665,"q5v":3.5612,"q2v":3.3138,"cvpos":0.147}}}},{"date":"2023-05-22T16:00:00.000Z","ps_ttm":{"mcw":3.286},"cp":5536.2302,"statistics":{"ps_ttm":{"mcw":{"q8v":4.1758,"q5v":3.5621,"q2v":3.3138,"cvpos":0.1678}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":53402001375,"t_y2y":0.024500713185974667},"oi":{"t_o":53402001375,"t_y2y":0.024500713185974667}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":387487132179,"t_y2y":0.06251136454583116},"oi":{"t_o":387487132179,"t_y2y":0.06251136454583116}}},"hy":{"ps":{"toi":{"t_o":387487132179,"t_y2y":0.06251136454583116},"oi":{"t_o":387487132179,"t_y2y":0.06251136454583116}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":239569454302,"t_y2y":0.005024098882551145},"oi":{"t_o":239569454302,"t_y2y":0.005024098882551145}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":145789323781,"t_y2y":-0.13813352540979662},"oi":{"t_o":145789323781,"t_y2y":-0.13813352540979662}}},"hy":{"ps":{"toi":{"t_o":145789323781,"t_y2y":-0.13813352540979662},"oi":{"t_o":145789323781,"t_y2y":-0.13813352540979662}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":49419379342,"t_y2y":-0.14629408301882776},"oi":{"t_o":49419379342,"t_y2y":-0.14629408301882776}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":302559195226,"t_y2y":-0.0402797445096663},"oi":{"t_o":302559195226,"t_y2y":-0.0402797445096663}}},"hy":{"ps":{"toi":{"t_o":302559195226,"t_y2y":-0.0402797445096663},"oi":{"t_o":302559195226,"t_y2y":-0.0402797445096663}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":188050680122,"t_y2y":-0.12434644570505755},"oi":{"t_o":188050680122,"t_y2y":-0.12434644570505755}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":131786972376,"t_y2y":-0.10574438100300926},"oi":{"t_o":131786972376,"t_y2y":-0.10574438100300926}}},"hy":{"ps":{"toi":{"t_o":131786972376,"t_y2y":-0.10574438100300926},"oi":{"t_o":131786972376,"t_y2y":-0.10574438100300926}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":49459085302,"t_y2y":-0.0336517154363694},"oi":{"t_o":49459085302,"t_y2y":-0.0336517154363694}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":270512844053,"t_y2y":0.0562785898376662},"oi":{"t_o":270512844053,"t_y2y":0.0562785898376662}}},"hy":{"ps":{"toi":{"t_o":270512844053,"t_y2y":0.0562785898376662},"oi":{"t_o":270512844053,"t_y2y":0.0562785898376662}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":184037128353,"t_y2y":0.06486083007367265},"oi":{"t_o":184037128353,"t_y2y":0.06486083007367265}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":125841978137,"t_y2y":0.09437630643693959},"oi":{"t_o":125841978137,"t_y2y":0.09437630643693959}}},"hy":{"ps":{"toi":{"t_o":125841978137,"t_y2y":0.09437630643693959},"oi":{"t_o":125841978137,"t_y2y":0.09437630643693959}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000012235082,"total":30,"addedCount":3,"removedCount":3,"added":[{"_id":2625,"stockCode":"002625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2625,"name":"光启技术"},{"_id":688281,"stockCode":"688281","tickerId":688281,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华秦科技"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"}],"removed":[{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000012235082,"total":30,"addedCount":3,"removedCount":3,"added":[{"_id":300045,"stockCode":"300045","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300045,"name":"华力创通"},{"_id":300123,"stockCode":"300123","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300123,"name":"ST亚光"},{"_id":688297,"name":"中无人机","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688297","tickerId":688297}],"removed":[{"_id":2023,"stockCode":"002023","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2023,"name":"海特高新"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":21,"removedCount":1,"added":[{"_id":2023,"stockCode":"002023","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2023,"name":"海特高新"},{"_id":2111,"stockCode":"002111","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2111,"name":"威海广泰"},{"_id":2297,"stockCode":"002297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2297,"name":"博云新材"},{"_id":2935,"stockCode":"002935","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"},{"_id":3009,"stockCode":"003009","tickerId":3009,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中天火箭"},{"_id":300397,"stockCode":"300397","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300397,"name":"天和防务"},{"_id":300424,"stockCode":"300424","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300424,"name":"航新科技"},{"_id":300629,"stockCode":"300629","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300629,"name":"新劲刚"},{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"},{"_id":300900,"stockCode":"300900","tickerId":300900,"areaCode":"cn","exchange":"sz","stockType":"company","name":"广联航空"},{"_id":600391,"stockCode":"600391","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600391,"name":"航发科技"},{"_id":600501,"stockCode":"600501","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600501,"name":"航天晨光"},{"_id":600967,"stockCode":"600967","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600967,"name":"内蒙一机"},{"_id":600990,"stockCode":"600990","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600990,"name":"四创电子"},{"_id":601606,"stockCode":"601606","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601606,"name":"长城军工"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688375,"name":"国博电子","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688375","tickerId":688375},{"_id":688439,"name":"振华风光","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688439","tickerId":688439},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","stockType":"company","name":"江航装备"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"removed":[{"_id":2413,"stockCode":"002413","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2413,"name":"雷科防务"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":300719,"stockCode":"300719","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300719,"name":"安达维尔"},{"_id":688522,"name":"纳睿雷达","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688522","tickerId":688522},{"_id":688543,"name":"国科军工","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688543","tickerId":688543},{"_id":688563,"name":"航材股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688563","tickerId":688563}],"removed":[{"_id":3009,"stockCode":"003009","tickerId":3009,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中天火箭"},{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":2265,"stockCode":"002265","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2265,"name":"建设工业"},{"_id":300527,"stockCode":"300527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300527,"name":"ST应急"},{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"},{"_id":600764,"stockCode":"600764","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600764,"name":"中国海防"},{"_id":688685,"stockCode":"688685","tickerId":688685,"areaCode":"cn","exchange":"sh","stockType":"company","name":"迈信林"}],"removed":[{"_id":2297,"stockCode":"002297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2297,"name":"博云新材"},{"_id":300719,"stockCode":"300719","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300719,"name":"安达维尔"},{"_id":600990,"stockCode":"600990","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600990,"name":"四创电子"},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","stockType":"company","name":"江航装备"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-14T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"}],"removed":[{"_id":300527,"stockCode":"300527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300527,"name":"ST应急"}],"influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":300581,"stockCode":"300581","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300581,"name":"晨曦航空"},{"_id":688143,"name":"长盈通","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688143","tickerId":688143},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"removed":[{"_id":2111,"stockCode":"002111","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2111,"name":"威海广泰"},{"_id":2935,"stockCode":"002935","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"},{"_id":300424,"stockCode":"300424","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300424,"name":"航新科技"},{"_id":600501,"stockCode":"600501","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600501,"name":"航天晨光"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000012235082,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000012235082,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":4.009295520765837,"cvpos":0.671251719394773,"minv":2.2551050350359794,"maxv":6.009002809119718,"avgv":3.769281531780038,"maxpv":6.009002809119718,"q2v":2.8845512292092756,"q5v":3.636146839632973,"q8v":4.679174363818932,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}