window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":118.933},"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":78.205,"q2v":57.8319,"cvpos":0.7056}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":124.2494},"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":78.1848,"q2v":57.8319,"cvpos":0.7273}}},"cp":7682.3173},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":124.1334},"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":78.1572,"q2v":57.8319,"cvpos":0.7255}}},"cp":7640.3385},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":124.8992},"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":78.0829,"q2v":57.8319,"cvpos":0.7297}}},"cp":7753.3687},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":124.3097},"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":77.9042,"q2v":57.8319,"cvpos":0.7304}}},"cp":7695.1008},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":120.2737},"cp":7443.3425,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":77.7654,"q2v":57.8319,"cvpos":0.718}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":119.3009},"cp":7364.7719,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":77.7266,"q2v":57.8319,"cvpos":0.7163}}}},{"date":"2026-05-04T16:00:00.000Z","pe_ttm":{"mcw":116.7876},"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":77.681,"q2v":57.8319,"cvpos":0.7007}}}},{"date":"2026-05-03T16:00:00.000Z","pe_ttm":{"mcw":116.7876},"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":77.5595,"q2v":57.8319,"cvpos":0.7021}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":116.7876},"cp":7199.999,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":77.4731,"q2v":57.8319,"cvpos":0.7034}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":112.9585},"cp":7053.8096,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":77.4626,"q2v":57.8319,"cvpos":0.6699}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":121.8892},"cp":7024.2882,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":77.362,"q2v":57.8319,"cvpos":0.7206}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":117.5128},"cp":7274.5102,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":77.0697,"q2v":57.8319,"cvpos":0.7068}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":118.9414},"cp":7289.7648,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":76.3811,"q2v":57.8319,"cvpos":0.7159}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":125.4667},"cp":7500.2571,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":76.1868,"q2v":57.8319,"cvpos":0.7324}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":126.8223},"cp":7524.5415,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":76.0839,"q2v":57.8319,"cvpos":0.7334}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":129.134},"cp":7579.3891,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":76.0307,"q2v":57.8319,"cvpos":0.7455}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":127.2992},"cp":7634.2751,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":75.4596,"q2v":57.8319,"cvpos":0.7372}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":124.2215},"cp":7419.7485,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":73.3567,"q2v":57.8319,"cvpos":0.7352}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":123.3462},"cp":7382.7309,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":73.1306,"q2v":57.8319,"cvpos":0.7338}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":123.231},"cp":7375.9051,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":72.9426,"q2v":57.8319,"cvpos":0.732}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":123.2372},"cp":7362.4048,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":72.7349,"q2v":57.8319,"cvpos":0.7331}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":121.0313},"cp":7196.8775,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":72.5248,"q2v":57.8261,"cvpos":0.7317}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":119.0747},"cp":7111.5093,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":72.1684,"q2v":57.7541,"cvpos":0.7297}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":118.4993},"cp":7041.7476,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":72.0653,"q2v":57.7541,"cvpos":0.7269}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":120.545},"cp":7161.0346,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":72.0032,"q2v":57.7541,"cvpos":0.732}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":114.9078},"cp":6798.3089,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.9964,"q2v":57.7541,"cvpos":0.7082}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":115.9532},"cp":6863.5432,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.8016,"q2v":57.6978,"cvpos":0.7159}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":118.037},"cp":7001.106,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.6595,"q2v":57.6978,"cvpos":0.7283}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":123.4361},"cp":7114.2645,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.5753,"q2v":57.6978,"cvpos":0.7348}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":123.1636},"cp":7107.3466,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.4944,"q2v":57.6978,"cvpos":0.7344}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":130.8276},"cp":7148.6799,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.3791,"q2v":57.6922,"cvpos":0.7649}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":131.6182},"cp":7032.503,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.2983,"q2v":57.6252,"cvpos":0.7807}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":128.1653},"cp":7000.9249,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.1966,"q2v":57.6252,"cvpos":0.7434}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":131.1405},"cp":7141.784,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.1249,"q2v":57.6252,"cvpos":0.7707}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":127.8205},"cp":6977.607,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.0792,"q2v":57.6252,"cvpos":0.7441}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":124.9435},"cp":6813.8432,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":71.0116,"q2v":57.6252,"cvpos":0.7427}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":130.436},"cp":7152.2677,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":70.8371,"q2v":57.6252,"cvpos":0.7683}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":134.2896},"cp":7404.5311,"statistics":{"pe_ttm":{"mcw":{"q8v":132.8443,"q5v":70.7174,"q2v":57.6252,"cvpos":0.8124}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":138.1237},"cp":7620.3377,"statistics":{"pe_ttm":{"mcw":{"q8v":132.7643,"q5v":70.681,"q2v":57.6252,"cvpos":0.8232}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":137.7123},"cp":7475.7952,"statistics":{"pe_ttm":{"mcw":{"q8v":132.6737,"q5v":70.5771,"q2v":57.6252,"cvpos":0.8202}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":141.1615},"cp":7677.9389,"statistics":{"pe_ttm":{"mcw":{"q8v":132.5866,"q5v":70.4155,"q2v":57.6252,"cvpos":0.8451}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":141.3517},"cp":7697.8953,"statistics":{"pe_ttm":{"mcw":{"q8v":132.2149,"q5v":70.2483,"q2v":57.6252,"cvpos":0.8469}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":149.5044},"cp":7915.5485,"statistics":{"pe_ttm":{"mcw":{"q8v":132.1892,"q5v":70.1355,"q2v":57.6252,"cvpos":0.8993}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":153.1357},"cp":8147.0702,"statistics":{"pe_ttm":{"mcw":{"q8v":132.1722,"q5v":70.0864,"q2v":57.6252,"cvpos":0.9254}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":156.5642},"cp":8345.3303,"statistics":{"pe_ttm":{"mcw":{"q8v":132.0515,"q5v":70.0787,"q2v":57.6252,"cvpos":0.9654}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":154.4204},"cp":8212.3925,"statistics":{"pe_ttm":{"mcw":{"q8v":132.0097,"q5v":70.0681,"q2v":57.6252,"cvpos":0.9405}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":157.5647},"cp":8368.9337,"statistics":{"pe_ttm":{"mcw":{"q8v":132.0091,"q5v":70.0172,"q2v":57.6252,"cvpos":0.9697}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":156.1234},"cp":8274.2251,"statistics":{"pe_ttm":{"mcw":{"q8v":131.993,"q5v":69.9347,"q2v":57.6252,"cvpos":0.9628}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":156.6292},"cp":8252.4026,"statistics":{"pe_ttm":{"mcw":{"q8v":131.8076,"q5v":69.8897,"q2v":57.6252,"cvpos":0.9682}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":153.7978},"cp":8108.5611,"statistics":{"pe_ttm":{"mcw":{"q8v":131.6533,"q5v":69.8726,"q2v":57.6252,"cvpos":0.9378}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":165.7026},"cp":8765.8645,"statistics":{"pe_ttm":{"mcw":{"q8v":131.6395,"q5v":69.819,"q2v":57.6252,"cvpos":0.9972}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":159.7018},"cp":8471.0127,"statistics":{"pe_ttm":{"mcw":{"q8v":131.5397,"q5v":69.5961,"q2v":57.6252,"cvpos":0.9807}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":160.3771},"cp":8500.767,"statistics":{"pe_ttm":{"mcw":{"q8v":131.4604,"q5v":69.4748,"q2v":57.6252,"cvpos":0.9862}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":158.6918},"cp":8387.7953,"statistics":{"pe_ttm":{"mcw":{"q8v":131.4009,"q5v":69.4347,"q2v":57.6252,"cvpos":0.9807}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":157.6244},"cp":8290.815,"statistics":{"pe_ttm":{"mcw":{"q8v":131.3975,"q5v":69.4292,"q2v":57.6252,"cvpos":0.9779}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":156.1097},"cp":8212.2115,"statistics":{"pe_ttm":{"mcw":{"q8v":131.1867,"q5v":69.2358,"q2v":57.6539,"cvpos":0.9713}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":153.61},"cp":8112.7776,"statistics":{"pe_ttm":{"mcw":{"q8v":131.1786,"q5v":69.1951,"q2v":57.6539,"cvpos":0.9453}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":152.3754},"cp":8044.7875,"statistics":{"pe_ttm":{"mcw":{"q8v":131.0614,"q5v":69.1679,"q2v":57.6539,"cvpos":0.937}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":154.5883},"cp":8161.4441,"statistics":{"pe_ttm":{"mcw":{"q8v":130.8734,"q5v":69.1566,"q2v":57.6539,"cvpos":0.9588}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":154.5451},"cp":8186.7158,"statistics":{"pe_ttm":{"mcw":{"q8v":130.3729,"q5v":69.1143,"q2v":57.6539,"cvpos":0.9588}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":152.5905},"cp":8071.236,"statistics":{"pe_ttm":{"mcw":{"q8v":130.2083,"q5v":68.9739,"q2v":57.6539,"cvpos":0.9425}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":155.5851},"cp":8242.6291,"statistics":{"pe_ttm":{"mcw":{"q8v":130.1638,"q5v":68.9721,"q2v":57.6539,"cvpos":0.9658}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":156.7336},"cp":8307.9532,"statistics":{"pe_ttm":{"mcw":{"q8v":129.817,"q5v":68.9718,"q2v":57.6539,"cvpos":0.9767}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":155.1488},"cp":8244.1636,"statistics":{"pe_ttm":{"mcw":{"q8v":129.793,"q5v":68.971,"q2v":57.6539,"cvpos":0.9657}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":148.9609},"cp":7860.1101,"statistics":{"pe_ttm":{"mcw":{"q8v":129.7684,"q5v":68.9185,"q2v":57.6539,"cvpos":0.9287}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":151.6257},"cp":7991.9722,"statistics":{"pe_ttm":{"mcw":{"q8v":129.6388,"q5v":68.7324,"q2v":57.6539,"cvpos":0.9412}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":154.4619},"cp":8132.6878,"statistics":{"pe_ttm":{"mcw":{"q8v":129.6129,"q5v":68.6372,"q2v":57.6539,"cvpos":0.9617}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":156.4014},"cp":8233.2375,"statistics":{"pe_ttm":{"mcw":{"q8v":129.5764,"q5v":68.6311,"q2v":57.6539,"cvpos":0.9767}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":159.5316},"cp":8418.3224,"statistics":{"pe_ttm":{"mcw":{"q8v":129.2761,"q5v":68.6271,"q2v":57.6539,"cvpos":0.9822}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":155.9314},"cp":8219.2333,"statistics":{"pe_ttm":{"mcw":{"q8v":129.2696,"q5v":68.6232,"q2v":57.6539,"cvpos":0.9739}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":163.9048},"cp":8678.6497,"statistics":{"pe_ttm":{"mcw":{"q8v":129.2696,"q5v":68.5939,"q2v":57.6252,"cvpos":0.9931}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":160.8694},"cp":8476.878,"statistics":{"pe_ttm":{"mcw":{"q8v":129.1772,"q5v":68.5646,"q2v":57.6252,"cvpos":0.9904}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":156.0583},"cp":8182.0967,"statistics":{"pe_ttm":{"mcw":{"q8v":128.801,"q5v":68.5472,"q2v":57.6252,"cvpos":0.9779}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":156.2646},"cp":8191.447,"statistics":{"pe_ttm":{"mcw":{"q8v":128.6853,"q5v":68.5299,"q2v":57.6252,"cvpos":0.9793}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":160.2309},"cp":8404.6344,"statistics":{"pe_ttm":{"mcw":{"q8v":128.5229,"q5v":68.4618,"q2v":57.6252,"cvpos":0.9876}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":155.2725},"cp":8152.5741,"statistics":{"pe_ttm":{"mcw":{"q8v":128.2495,"q5v":68.2491,"q2v":57.6252,"cvpos":0.978}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":158.1511},"cp":8294.57,"statistics":{"pe_ttm":{"mcw":{"q8v":127.0336,"q5v":68.2011,"q2v":57.624,"cvpos":0.9848}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":163.1824},"cp":8612.5871,"statistics":{"pe_ttm":{"mcw":{"q8v":120.2497,"q5v":68.184,"q2v":57.624,"cvpos":0.9931}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":164.1711},"cp":8680.7343,"statistics":{"pe_ttm":{"mcw":{"q8v":118.7414,"q5v":68.1668,"q2v":57.624,"cvpos":0.9945}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":173.9279},"cp":9251.32,"statistics":{"pe_ttm":{"mcw":{"q8v":118.6406,"q5v":68.1281,"q2v":57.6118,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":164.8088},"cp":8719.4477,"statistics":{"pe_ttm":{"mcw":{"q8v":117.6142,"q5v":68.0614,"q2v":57.5399,"cvpos":0.9972}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":158.3741},"cp":8348.8808,"statistics":{"pe_ttm":{"mcw":{"q8v":117.1297,"q5v":68.0356,"q2v":57.5399,"cvpos":0.9917}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":151.3244},"cp":7967.5857,"statistics":{"pe_ttm":{"mcw":{"q8v":116.5134,"q5v":67.993,"q2v":57.5399,"cvpos":0.9614}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":152.3337},"cp":7999.8544,"statistics":{"pe_ttm":{"mcw":{"q8v":116.4459,"q5v":67.9505,"q2v":57.5399,"cvpos":0.9669}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":147.4483},"cp":7725.0958,"statistics":{"pe_ttm":{"mcw":{"q8v":116.3828,"q5v":67.9324,"q2v":57.5399,"cvpos":0.9503}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":144.6835},"cp":7594.2115,"statistics":{"pe_ttm":{"mcw":{"q8v":116.3322,"q5v":67.8775,"q2v":57.5399,"cvpos":0.9256}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":141.4494},"cp":7391.4385,"statistics":{"pe_ttm":{"mcw":{"q8v":116.1482,"q5v":67.8641,"q2v":57.5399,"cvpos":0.9103}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":142.3365},"cp":7438.3681,"statistics":{"pe_ttm":{"mcw":{"q8v":115.9736,"q5v":67.7267,"q2v":57.503,"cvpos":0.9131}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":140.1648},"cp":7332.9278,"statistics":{"pe_ttm":{"mcw":{"q8v":115.8841,"q5v":67.5874,"q2v":57.4037,"cvpos":0.9037}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":139.1761},"cp":7243.5398,"statistics":{"pe_ttm":{"mcw":{"q8v":115.6204,"q5v":67.5508,"q2v":57.3995,"cvpos":0.8968}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":134.0685},"cp":6963.2759,"statistics":{"pe_ttm":{"mcw":{"q8v":115.5064,"q5v":67.5284,"q2v":57.3995,"cvpos":0.8843}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":130.3729},"cp":6748.493,"statistics":{"pe_ttm":{"mcw":{"q8v":115.3318,"q5v":67.5133,"q2v":57.3995,"cvpos":0.8428}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":133.3707},"cp":6922.1456,"statistics":{"pe_ttm":{"mcw":{"q8v":114.8198,"q5v":67.4243,"q2v":57.3606,"cvpos":0.8786}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":133.662},"cp":6928.3109,"statistics":{"pe_ttm":{"mcw":{"q8v":114.7059,"q5v":67.3053,"q2v":57.3522,"cvpos":0.8803}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":131.6533},"cp":6809.2075,"statistics":{"pe_ttm":{"mcw":{"q8v":114.2263,"q5v":67.2727,"q2v":57.2831,"cvpos":0.8611}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":130.2083},"cp":6709.4487,"statistics":{"pe_ttm":{"mcw":{"q8v":114.0493,"q5v":67.2612,"q2v":57.2831,"cvpos":0.8471}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":129.793},"cp":6739.1876,"statistics":{"pe_ttm":{"mcw":{"q8v":113.9817,"q5v":67.1373,"q2v":57.2831,"cvpos":0.8441}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":131.1867},"cp":6798.6962,"statistics":{"pe_ttm":{"mcw":{"q8v":113.9707,"q5v":66.9574,"q2v":57.2831,"cvpos":0.8524}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":133.8793},"cp":6710.1628,"statistics":{"pe_ttm":{"mcw":{"q8v":113.9247,"q5v":66.6901,"q2v":57.2831,"cvpos":0.8845}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":132.5866},"cp":6626.5935,"statistics":{"pe_ttm":{"mcw":{"q8v":113.7456,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8748}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":132.7643},"cp":6618.9355,"statistics":{"pe_ttm":{"mcw":{"q8v":113.4419,"q5v":66.6307,"q2v":57.2831,"cvpos":0.8774}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":132.0097},"cp":6577.1703,"statistics":{"pe_ttm":{"mcw":{"q8v":113.241,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8703}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":133.3636},"cp":6632.3161,"statistics":{"pe_ttm":{"mcw":{"q8v":113.1872,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8814}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":132.0515},"cp":6545.9694,"statistics":{"pe_ttm":{"mcw":{"q8v":113.116,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8735}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":129.5764},"cp":6390.4487,"statistics":{"pe_ttm":{"mcw":{"q8v":109.014,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8501}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":128.6853},"cp":6335.6096,"statistics":{"pe_ttm":{"mcw":{"q8v":107.1199,"q5v":66.6307,"q2v":57.2831,"cvpos":0.8444}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":130.8734},"cp":6417.8348,"statistics":{"pe_ttm":{"mcw":{"q8v":106.6559,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8579}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":131.3375},"cp":6420.4235,"statistics":{"pe_ttm":{"mcw":{"q8v":103.1203,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8621}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":129.6388},"cp":6297.9212,"statistics":{"pe_ttm":{"mcw":{"q8v":101.6296,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8556}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":128.2495},"cp":6209.8469,"statistics":{"pe_ttm":{"mcw":{"q8v":100.084,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8473}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":128.5229},"cp":6225.3775,"statistics":{"pe_ttm":{"mcw":{"q8v":98.6986,"q5v":66.6307,"q2v":57.2831,"cvpos":0.8485}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":132.0091},"cp":6388.8832,"statistics":{"pe_ttm":{"mcw":{"q8v":98.0174,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8731}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":132.926},"cp":6418.6347,"statistics":{"pe_ttm":{"mcw":{"q8v":97.8393,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8814}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":127.0336},"cp":6127.6996,"statistics":{"pe_ttm":{"mcw":{"q8v":97.4897,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8514}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":129.2696},"cp":6249.6434,"statistics":{"pe_ttm":{"mcw":{"q8v":95.5816,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8556}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":131.3975},"cp":6333.3482,"statistics":{"pe_ttm":{"mcw":{"q8v":94.3765,"q5v":66.6307,"q2v":57.2831,"cvpos":0.8664}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":129.7684},"cp":6259.4004,"statistics":{"pe_ttm":{"mcw":{"q8v":92.0458,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8607}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":131.993},"cp":6346.9627,"statistics":{"pe_ttm":{"mcw":{"q8v":91.6315,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8745}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":129.6129},"cp":6237.2973,"statistics":{"pe_ttm":{"mcw":{"q8v":91.6216,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8624}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":129.2761},"cp":6237.3253,"statistics":{"pe_ttm":{"mcw":{"q8v":91.0619,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8624}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":128.801},"cp":6211.0698,"statistics":{"pe_ttm":{"mcw":{"q8v":90.7566,"q5v":66.6307,"q2v":57.2831,"cvpos":0.8609}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":129.817},"cp":6269.3522,"statistics":{"pe_ttm":{"mcw":{"q8v":90.4414,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8634}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":131.5397},"cp":6351.4424,"statistics":{"pe_ttm":{"mcw":{"q8v":90.3886,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8717}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":131.8076},"cp":6356.1645,"statistics":{"pe_ttm":{"mcw":{"q8v":90.1498,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8748}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":132.6737},"cp":6385.1541,"statistics":{"pe_ttm":{"mcw":{"q8v":89.9432,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8803}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":131.0614},"cp":6298.9997,"statistics":{"pe_ttm":{"mcw":{"q8v":89.9213,"q5v":66.6307,"q2v":57.2831,"cvpos":0.8705}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":131.4009},"cp":6314.7464,"statistics":{"pe_ttm":{"mcw":{"q8v":89.8598,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8731}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":133.6932},"cp":6425.0735,"statistics":{"pe_ttm":{"mcw":{"q8v":89.5224,"q5v":66.5676,"q2v":57.2831,"cvpos":0.8828}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":132.8443},"cp":6375.6478,"statistics":{"pe_ttm":{"mcw":{"q8v":89.0874,"q5v":66.6553,"q2v":57.2831,"cvpos":0.8831}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":131.6395},"cp":6422.1396,"statistics":{"pe_ttm":{"mcw":{"q8v":89.0217,"q5v":66.6553,"q2v":57.2831,"cvpos":0.879}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":132.1722},"cp":6523.7487,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9255,"q5v":66.6307,"q2v":57.2831,"cvpos":0.8802}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":146.0778},"cp":6527.8634,"statistics":{"pe_ttm":{"mcw":{"q8v":88.8363,"q5v":66.5676,"q2v":57.2831,"cvpos":0.9379}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":146.7878},"cp":6448.462,"statistics":{"pe_ttm":{"mcw":{"q8v":88.4378,"q5v":66.5676,"q2v":57.2831,"cvpos":0.9434}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":144.7869},"cp":6407.1141,"statistics":{"pe_ttm":{"mcw":{"q8v":88.4182,"q5v":66.6553,"q2v":57.2831,"cvpos":0.9298}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":143.3104},"cp":6255.5068,"statistics":{"pe_ttm":{"mcw":{"q8v":88.3387,"q5v":66.6553,"q2v":57.2831,"cvpos":0.923}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":145.1222},"cp":6292.8542,"statistics":{"pe_ttm":{"mcw":{"q8v":88.1491,"q5v":66.6307,"q2v":57.2831,"cvpos":0.9339}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":147.2624},"cp":6365.7655,"statistics":{"pe_ttm":{"mcw":{"q8v":87.8282,"q5v":66.5676,"q2v":57.2831,"cvpos":0.9476}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":146.9524},"cp":6338.6025,"statistics":{"pe_ttm":{"mcw":{"q8v":87.7947,"q5v":66.5676,"q2v":57.2831,"cvpos":0.9462}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":146.0766},"cp":6300.8022,"statistics":{"pe_ttm":{"mcw":{"q8v":86.7541,"q5v":66.6553,"q2v":57.2831,"cvpos":0.9422}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":151.8319},"cp":6540.5434,"statistics":{"pe_ttm":{"mcw":{"q8v":86.2897,"q5v":66.6553,"q2v":57.2831,"cvpos":0.9656}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":152.4447},"cp":6615.944,"statistics":{"pe_ttm":{"mcw":{"q8v":85.909,"q5v":66.6307,"q2v":57.2831,"cvpos":0.9683}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":152.911},"cp":6613.5707,"statistics":{"pe_ttm":{"mcw":{"q8v":85.4601,"q5v":66.5676,"q2v":57.2831,"cvpos":0.9724}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":155.9111},"cp":6702.1775,"statistics":{"pe_ttm":{"mcw":{"q8v":85.4055,"q5v":66.459,"q2v":57.2831,"cvpos":0.9876}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":154.2677},"cp":6614.4482,"statistics":{"pe_ttm":{"mcw":{"q8v":85.3667,"q5v":65.9503,"q2v":57.2831,"cvpos":0.9821}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":154.7156},"cp":6657.4912,"statistics":{"pe_ttm":{"mcw":{"q8v":85.3336,"q5v":65.9065,"q2v":57.2831,"cvpos":0.9862}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":153.9624},"cp":6621.8295,"statistics":{"pe_ttm":{"mcw":{"q8v":85.2694,"q5v":65.8871,"q2v":57.2831,"cvpos":0.9807}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":147.8455},"cp":6387.4111,"statistics":{"pe_ttm":{"mcw":{"q8v":84.6373,"q5v":65.6243,"q2v":57.2831,"cvpos":0.9628}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":147.1574},"cp":6336.0825,"statistics":{"pe_ttm":{"mcw":{"q8v":84.3163,"q5v":65.4274,"q2v":57.3522,"cvpos":0.9588}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":145.8051},"cp":6300.9149,"statistics":{"pe_ttm":{"mcw":{"q8v":84.2724,"q5v":65.4274,"q2v":57.3522,"cvpos":0.9533}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":146.2805},"cp":6330.3719,"statistics":{"pe_ttm":{"mcw":{"q8v":84.2724,"q5v":65.3728,"q2v":57.2831,"cvpos":0.956}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":144.6706},"cp":6263.9992,"statistics":{"pe_ttm":{"mcw":{"q8v":84.1908,"q5v":65.3182,"q2v":57.2831,"cvpos":0.9504}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":145.9458},"cp":6303.1452,"statistics":{"pe_ttm":{"mcw":{"q8v":84.1821,"q5v":65.3182,"q2v":57.2831,"cvpos":0.9559}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":145.7287},"cp":6282.4259,"statistics":{"pe_ttm":{"mcw":{"q8v":83.9184,"q5v":65.4274,"q2v":57.3522,"cvpos":0.956}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":142.8709},"cp":6205.3155,"statistics":{"pe_ttm":{"mcw":{"q8v":83.8929,"q5v":65.4274,"q2v":57.3522,"cvpos":0.9451}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":143.6654},"cp":6255.843,"statistics":{"pe_ttm":{"mcw":{"q8v":83.8929,"q5v":65.3728,"q2v":57.2831,"cvpos":0.9505}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":143.0134},"cp":6222.0126,"statistics":{"pe_ttm":{"mcw":{"q8v":83.792,"q5v":65.3182,"q2v":57.2831,"cvpos":0.9477}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":143.3748},"cp":6231.7259,"statistics":{"pe_ttm":{"mcw":{"q8v":83.7176,"q5v":65.3182,"q2v":57.2831,"cvpos":0.9504}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":141.4024},"cp":6295.5354,"statistics":{"pe_ttm":{"mcw":{"q8v":83.5023,"q5v":65.4274,"q2v":57.3522,"cvpos":0.9478}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":141.4962},"cp":6301.3442,"statistics":{"pe_ttm":{"mcw":{"q8v":83.5023,"q5v":65.3728,"q2v":57.2831,"cvpos":0.9491}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":138.1165},"cp":6173.7783,"statistics":{"pe_ttm":{"mcw":{"q8v":83.4418,"q5v":65.3182,"q2v":57.2831,"cvpos":0.9311}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":136.7838},"cp":6123.7492,"statistics":{"pe_ttm":{"mcw":{"q8v":83.0347,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9297}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":139.0285},"cp":6235.4817,"statistics":{"pe_ttm":{"mcw":{"q8v":83.0296,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9352}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":138.6197},"cp":6181.3286,"statistics":{"pe_ttm":{"mcw":{"q8v":82.9852,"q5v":65.3728,"q2v":57.2831,"cvpos":0.934}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":137.8978},"cp":6137.0823,"statistics":{"pe_ttm":{"mcw":{"q8v":82.7912,"q5v":65.3728,"q2v":57.2831,"cvpos":0.934}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":144.7894},"cp":6400.1747,"statistics":{"pe_ttm":{"mcw":{"q8v":82.3997,"q5v":65.3182,"q2v":57.2831,"cvpos":0.9545}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":157.608},"cp":6884.4461,"statistics":{"pe_ttm":{"mcw":{"q8v":82.2732,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9917}}}},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":160.1544},"cp":7026.3835,"statistics":{"pe_ttm":{"mcw":{"q8v":82.2529,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9931}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":160.3417},"cp":7075.9242,"statistics":{"pe_ttm":{"mcw":{"q8v":82.1821,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9945}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":156.3924},"cp":6957.9651,"statistics":{"pe_ttm":{"mcw":{"q8v":82.0231,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9945}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":162.3886},"cp":6857.5924,"statistics":{"pe_ttm":{"mcw":{"q8v":81.8908,"q5v":65.266,"q2v":57.2831,"cvpos":0.9972}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":166.6131},"cp":6990.3846,"statistics":{"pe_ttm":{"mcw":{"q8v":81.8398,"q5v":65.248,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":165.5743},"cp":7036.5832,"statistics":{"pe_ttm":{"mcw":{"q8v":81.7426,"q5v":65.248,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":160.77},"cp":6880.1387,"statistics":{"pe_ttm":{"mcw":{"q8v":81.6763,"q5v":65.2921,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":153.6353},"cp":6728.8386,"statistics":{"pe_ttm":{"mcw":{"q8v":81.5611,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9917}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":153.9896},"cp":6776.2914,"statistics":{"pe_ttm":{"mcw":{"q8v":81.5558,"q5v":65.266,"q2v":57.2831,"cvpos":0.9931}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":151.8451},"cp":6674.6252,"statistics":{"pe_ttm":{"mcw":{"q8v":81.5275,"q5v":65.248,"q2v":57.2831,"cvpos":0.989}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":154.4666},"cp":6802.7172,"statistics":{"pe_ttm":{"mcw":{"q8v":81.5019,"q5v":65.248,"q2v":57.2831,"cvpos":0.9972}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":150.799},"cp":6627.1667,"statistics":{"pe_ttm":{"mcw":{"q8v":81.4479,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9876}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":150.1855},"cp":6581.3986,"statistics":{"pe_ttm":{"mcw":{"q8v":81.3843,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9876}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":154.1317},"cp":6760.1718,"statistics":{"pe_ttm":{"mcw":{"q8v":81.3497,"q5v":65.266,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":152.755},"cp":6692.3669,"statistics":{"pe_ttm":{"mcw":{"q8v":81.1395,"q5v":65.248,"q2v":57.2831,"cvpos":0.9931}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":154.8393},"cp":6795.7541,"statistics":{"pe_ttm":{"mcw":{"q8v":81.0432,"q5v":65.248,"q2v":57.2831,"cvpos":0.9986}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":153.2273},"cp":6721.2376,"statistics":{"pe_ttm":{"mcw":{"q8v":81.0026,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9972}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":154.3959},"cp":6755.2084,"statistics":{"pe_ttm":{"mcw":{"q8v":80.9581,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9986}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":155.9204},"cp":6787.2159,"statistics":{"pe_ttm":{"mcw":{"q8v":80.9064,"q5v":65.266,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":151.3344},"cp":6613.3445,"statistics":{"pe_ttm":{"mcw":{"q8v":80.5452,"q5v":65.248,"q2v":57.2831,"cvpos":0.9986}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":151.1944},"cp":6603.566,"statistics":{"pe_ttm":{"mcw":{"q8v":80.5218,"q5v":65.248,"q2v":57.2831,"cvpos":0.9986}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":146.3633},"cp":6382.8367,"statistics":{"pe_ttm":{"mcw":{"q8v":80.4087,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9876}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":149.7664},"cp":6514.9342,"statistics":{"pe_ttm":{"mcw":{"q8v":80.3307,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":150.1672},"cp":6536.9272,"statistics":{"pe_ttm":{"mcw":{"q8v":80.3002,"q5v":65.266,"q2v":57.2831,"cvpos":0.9986}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":152.8278},"cp":6626.8794,"statistics":{"pe_ttm":{"mcw":{"q8v":80.2732,"q5v":65.248,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":150.0989},"cp":6518.2285,"statistics":{"pe_ttm":{"mcw":{"q8v":80.2317,"q5v":65.248,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":147.3709},"cp":6390.4988,"statistics":{"pe_ttm":{"mcw":{"q8v":80.0665,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":147.4122},"cp":6385.5412,"statistics":{"pe_ttm":{"mcw":{"q8v":79.8769,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9972}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":145.0918},"cp":6262.1823,"statistics":{"pe_ttm":{"mcw":{"q8v":79.8596,"q5v":65.266,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":147.9514},"cp":6388.9662,"statistics":{"pe_ttm":{"mcw":{"q8v":79.6913,"q5v":65.248,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":147.7559},"cp":6383.5699,"statistics":{"pe_ttm":{"mcw":{"q8v":79.6679,"q5v":65.248,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":146.6664},"cp":6349.6506,"statistics":{"pe_ttm":{"mcw":{"q8v":79.6203,"q5v":65.2921,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":144.5252},"cp":6263.8279,"statistics":{"pe_ttm":{"mcw":{"q8v":79.5165,"q5v":65.2921,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":138.8287},"cp":6051.5071,"statistics":{"pe_ttm":{"mcw":{"q8v":79.4203,"q5v":65.266,"q2v":57.2831,"cvpos":0.9835}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":139.2986},"cp":6074.7807,"statistics":{"pe_ttm":{"mcw":{"q8v":79.3506,"q5v":65.248,"q2v":57.2831,"cvpos":0.9862}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":140.3339},"cp":6117.8714,"statistics":{"pe_ttm":{"mcw":{"q8v":79.2155,"q5v":65.248,"q2v":57.2831,"cvpos":0.9945}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":140.3807},"cp":6116.2755,"statistics":{"pe_ttm":{"mcw":{"q8v":79.2057,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":139.1986},"cp":6062.8093,"statistics":{"pe_ttm":{"mcw":{"q8v":79.1086,"q5v":65.2921,"q2v":57.2831,"cvpos":0.989}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":140.1943},"cp":6098.4159,"statistics":{"pe_ttm":{"mcw":{"q8v":79.0643,"q5v":65.266,"q2v":57.2831,"cvpos":0.9945}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":140.7275},"cp":6135.1153,"statistics":{"pe_ttm":{"mcw":{"q8v":78.9694,"q5v":65.248,"q2v":57.2831,"cvpos":0.9972}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":140.2334},"cp":6106.5391,"statistics":{"pe_ttm":{"mcw":{"q8v":78.9412,"q5v":65.248,"q2v":57.2831,"cvpos":0.9972}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":139.334},"cp":6086.0569,"statistics":{"pe_ttm":{"mcw":{"q8v":78.9143,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9945}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":139.5442},"cp":6117.0828,"statistics":{"pe_ttm":{"mcw":{"q8v":78.7661,"q5v":65.2921,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":139.5736},"cp":6111.6518,"statistics":{"pe_ttm":{"mcw":{"q8v":78.7186,"q5v":65.266,"q2v":57.2831,"cvpos":0.9972}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":143.0605},"cp":6256.9537,"statistics":{"pe_ttm":{"mcw":{"q8v":78.7176,"q5v":65.248,"q2v":57.2831,"cvpos":0.9986}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":143.9229},"cp":6282.3444,"statistics":{"pe_ttm":{"mcw":{"q8v":78.6954,"q5v":65.248,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":136.5534},"cp":5982.1716,"statistics":{"pe_ttm":{"mcw":{"q8v":78.6123,"q5v":65.2921,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":135.5038},"cp":5931.587,"statistics":{"pe_ttm":{"mcw":{"q8v":78.5387,"q5v":65.2921,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":134.3954},"cp":5885.3923,"statistics":{"pe_ttm":{"mcw":{"q8v":78.4852,"q5v":65.266,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":130.1638},"cp":5688.4746,"statistics":{"pe_ttm":{"mcw":{"q8v":78.3928,"q5v":65.248,"q2v":57.2831,"cvpos":0.9931}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":131.1786},"cp":5694.6149,"statistics":{"pe_ttm":{"mcw":{"q8v":78.3141,"q5v":65.248,"q2v":57.2831,"cvpos":0.9945}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":129.1772},"cp":5602.4546,"statistics":{"pe_ttm":{"mcw":{"q8v":78.2252,"q5v":65.1946,"q2v":57.2831,"cvpos":0.9945}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":131.4604},"cp":5692.2349,"statistics":{"pe_ttm":{"mcw":{"q8v":78.1848,"q5v":65.1901,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":133.863},"cp":5780.2272,"statistics":{"pe_ttm":{"mcw":{"q8v":78.1296,"q5v":65.1592,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":132.1892},"cp":5732.0032,"statistics":{"pe_ttm":{"mcw":{"q8v":78.0362,"q5v":65.0855,"q2v":57.2831,"cvpos":0.9986}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":132.2149},"cp":5716.0483,"statistics":{"pe_ttm":{"mcw":{"q8v":78.0041,"q5v":64.9811,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":118.6406},"cp":5729.3777,"statistics":{"pe_ttm":{"mcw":{"q8v":77.8042,"q5v":64.8534,"q2v":57.2831,"cvpos":0.9972}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":116.3828},"cp":5633.1606,"statistics":{"pe_ttm":{"mcw":{"q8v":77.7266,"q5v":64.8534,"q2v":57.2831,"cvpos":0.9917}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":117.1297},"cp":5670.4128,"statistics":{"pe_ttm":{"mcw":{"q8v":77.6354,"q5v":64.8533,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":116.5134},"cp":5652.3086,"statistics":{"pe_ttm":{"mcw":{"q8v":77.4835,"q5v":64.7396,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":118.7414},"cp":5750.8315,"statistics":{"pe_ttm":{"mcw":{"q8v":77.4626,"q5v":64.7396,"q2v":57.2831,"cvpos":0.9986}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":115.5064},"cp":5620.9401,"statistics":{"pe_ttm":{"mcw":{"q8v":77.2615,"q5v":64.8534,"q2v":57.2831,"cvpos":0.989}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":115.9736},"cp":5642.0989,"statistics":{"pe_ttm":{"mcw":{"q8v":76.8779,"q5v":64.8534,"q2v":57.2831,"cvpos":0.9931}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":115.8841},"cp":5637.2884,"statistics":{"pe_ttm":{"mcw":{"q8v":76.5541,"q5v":64.8533,"q2v":57.2831,"cvpos":0.9931}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":116.3322},"cp":5656.5593,"statistics":{"pe_ttm":{"mcw":{"q8v":76.4724,"q5v":64.7396,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":116.1482},"cp":5663.9472,"statistics":{"pe_ttm":{"mcw":{"q8v":76.2897,"q5v":64.8534,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":115.6204},"cp":5637.9762,"statistics":{"pe_ttm":{"mcw":{"q8v":76.269,"q5v":64.8534,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":113.116},"cp":5499.2454,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0839,"q5v":64.8533,"q2v":57.2831,"cvpos":0.9793}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":113.7456},"cp":5534.0487,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0093,"q5v":64.7396,"q2v":57.2831,"cvpos":0.9848}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":113.9817},"cp":5542.3298,"statistics":{"pe_ttm":{"mcw":{"q8v":75.9775,"q5v":64.6137,"q2v":57.2831,"cvpos":0.989}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":113.1872},"cp":5500.5586,"statistics":{"pe_ttm":{"mcw":{"q8v":74.9418,"q5v":64.5497,"q2v":57.2831,"cvpos":0.9835}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":114.2263},"cp":5552.9117,"statistics":{"pe_ttm":{"mcw":{"q8v":74.3645,"q5v":64.4631,"q2v":57.2831,"cvpos":0.9917}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":113.9247},"cp":5544.6809,"statistics":{"pe_ttm":{"mcw":{"q8v":74.3147,"q5v":64.3945,"q2v":57.2831,"cvpos":0.989}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":113.9707},"cp":5556.361,"statistics":{"pe_ttm":{"mcw":{"q8v":74.0362,"q5v":64.3805,"q2v":57.2831,"cvpos":0.9903}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":114.7059},"cp":5585.2452,"statistics":{"pe_ttm":{"mcw":{"q8v":73.5993,"q5v":64.3439,"q2v":57.2831,"cvpos":0.9931}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":113.241},"cp":5515.0142,"statistics":{"pe_ttm":{"mcw":{"q8v":73.3948,"q5v":64.2753,"q2v":57.2831,"cvpos":0.9904}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":113.4419},"cp":5528.1349,"statistics":{"pe_ttm":{"mcw":{"q8v":73.3186,"q5v":64.238,"q2v":57.2831,"cvpos":0.9917}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":115.3318},"cp":5621.039,"statistics":{"pe_ttm":{"mcw":{"q8v":73.1111,"q5v":64.2245,"q2v":57.2831,"cvpos":0.9959}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":116.4459},"cp":5681.7063,"statistics":{"pe_ttm":{"mcw":{"q8v":73.0897,"q5v":64.2108,"q2v":57.2831,"cvpos":0.9972}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":120.2497},"cp":5843.6368,"statistics":{"pe_ttm":{"mcw":{"q8v":72.9426,"q5v":64.1472,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":114.8198},"cp":5600.6933,"statistics":{"pe_ttm":{"mcw":{"q8v":72.9354,"q5v":63.9853,"q2v":57.2831,"cvpos":0.9986}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":117.6142},"cp":5731.3369,"statistics":{"pe_ttm":{"mcw":{"q8v":72.8221,"q5v":63.9534,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":114.0493},"cp":5571.7211,"statistics":{"pe_ttm":{"mcw":{"q8v":72.6545,"q5v":63.9364,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":109.014},"cp":5343.4878,"statistics":{"pe_ttm":{"mcw":{"q8v":72.6419,"q5v":63.9318,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":107.1199},"cp":5242.6882,"statistics":{"pe_ttm":{"mcw":{"q8v":72.546,"q5v":63.8619,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":106.6559},"cp":5191.3763,"statistics":{"pe_ttm":{"mcw":{"q8v":72.5271,"q5v":63.8273,"q2v":57.2831,"cvpos":1}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":95.5816},"cp":5192.5734,"statistics":{"pe_ttm":{"mcw":{"q8v":72.5224,"q5v":63.7921,"q2v":57.2831,"cvpos":0.9903}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":82.9852},"cp":5256.0984,"statistics":{"pe_ttm":{"mcw":{"q8v":72.2622,"q5v":63.7314,"q2v":57.2167,"cvpos":0.9257}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":83.7176},"cp":5267.112,"statistics":{"pe_ttm":{"mcw":{"q8v":72.2093,"q5v":63.6918,"q2v":57.212,"cvpos":0.934}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":78.1296},"cp":5317.2975,"statistics":{"pe_ttm":{"mcw":{"q8v":72.1274,"q5v":63.6908,"q2v":57.212,"cvpos":0.8499}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":79.6913},"cp":5351.7835,"statistics":{"pe_ttm":{"mcw":{"q8v":72.051,"q5v":63.6883,"q2v":57.212,"cvpos":0.8828}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":78.9412},"cp":5381.7945,"statistics":{"pe_ttm":{"mcw":{"q8v":72.0032,"q5v":63.6834,"q2v":57.1804,"cvpos":0.869}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":79.2155},"cp":5258.5029,"statistics":{"pe_ttm":{"mcw":{"q8v":71.9897,"q5v":63.6562,"q2v":57.1255,"cvpos":0.8762}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":78.7661},"cp":5301.4496,"statistics":{"pe_ttm":{"mcw":{"q8v":71.9526,"q5v":63.6403,"q2v":57.1215,"cvpos":0.8693}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":78.5387},"cp":5278.6301,"statistics":{"pe_ttm":{"mcw":{"q8v":71.8596,"q5v":63.6343,"q2v":57.1215,"cvpos":0.8636}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":78.6123},"cp":5290.2088,"statistics":{"pe_ttm":{"mcw":{"q8v":71.7437,"q5v":63.6343,"q2v":57.1215,"cvpos":0.8648}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":79.8769},"cp":5372.8641,"statistics":{"pe_ttm":{"mcw":{"q8v":71.704,"q5v":63.612,"q2v":57.1096,"cvpos":0.8855}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":79.8596},"cp":5345.1796,"statistics":{"pe_ttm":{"mcw":{"q8v":71.6858,"q5v":63.5234,"q2v":57.0326,"cvpos":0.8858}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":79.1086},"cp":5288.0001,"statistics":{"pe_ttm":{"mcw":{"q8v":71.5753,"q5v":63.4753,"q2v":57.0309,"cvpos":0.8776}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":78.2252},"cp":5219.6631,"statistics":{"pe_ttm":{"mcw":{"q8v":71.5506,"q5v":63.4433,"q2v":57.0309,"cvpos":0.865}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":73.3948},"cp":4917.1276,"statistics":{"pe_ttm":{"mcw":{"q8v":71.512,"q5v":63.4258,"q2v":57.0309,"cvpos":0.8345}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":71.7437},"cp":4798.9077,"statistics":{"pe_ttm":{"mcw":{"q8v":71.4134,"q5v":63.3694,"q2v":57.0197,"cvpos":0.8083}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":78.9694},"cp":5301.8486,"statistics":{"pe_ttm":{"mcw":{"q8v":71.3447,"q5v":63.2583,"q2v":57.0197,"cvpos":0.876}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":79.2057},"cp":5317.9965,"statistics":{"pe_ttm":{"mcw":{"q8v":71.3282,"q5v":63.2208,"q2v":57.0197,"cvpos":0.8786}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":79.3506},"cp":5424.024,"statistics":{"pe_ttm":{"mcw":{"q8v":71.3273,"q5v":63.1833,"q2v":57.0197,"cvpos":0.8798}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":83.9289},"cp":5364.1118,"statistics":{"pe_ttm":{"mcw":{"q8v":71.2683,"q5v":63.175,"q2v":57.0197,"cvpos":0.9392}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":80.3307},"cp":5483.2037,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1832,"q5v":62.9266,"q2v":57.0197,"cvpos":0.8939}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":81.1395},"cp":5537.0759,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1435,"q5v":62.9082,"q2v":57.0197,"cvpos":0.905}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":81.3497},"cp":5567.9334,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1341,"q5v":62.9019,"q2v":57.0197,"cvpos":0.9062}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":81.5019},"cp":5580.6545,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1249,"q5v":62.8955,"q2v":57.0197,"cvpos":0.9102}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":81.8398},"cp":5617.9582,"statistics":{"pe_ttm":{"mcw":{"q8v":71.0961,"q5v":62.8923,"q2v":57.0197,"cvpos":0.9185}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":83.4418},"cp":5728.822,"statistics":{"pe_ttm":{"mcw":{"q8v":71.0335,"q5v":62.8816,"q2v":57.0197,"cvpos":0.9325}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":84.2724},"cp":5780.9122,"statistics":{"pe_ttm":{"mcw":{"q8v":71.0303,"q5v":62.7988,"q2v":57.0197,"cvpos":0.9435}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":83.5611},"cp":5732.7098,"statistics":{"pe_ttm":{"mcw":{"q8v":70.9898,"q5v":62.7898,"q2v":57.0197,"cvpos":0.9366}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":84.3163},"cp":5781.0768,"statistics":{"pe_ttm":{"mcw":{"q8v":70.9203,"q5v":62.7809,"q2v":57.0197,"cvpos":0.9448}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":84.6373},"cp":5795.8436,"statistics":{"pe_ttm":{"mcw":{"q8v":70.8762,"q5v":62.7511,"q2v":57.0197,"cvpos":0.9475}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":85.2694},"cp":5814.691,"statistics":{"pe_ttm":{"mcw":{"q8v":70.8163,"q5v":62.6805,"q2v":57.0197,"cvpos":0.949}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":85.3336},"cp":5809.1881,"statistics":{"pe_ttm":{"mcw":{"q8v":70.8077,"q5v":62.6771,"q2v":57.0197,"cvpos":0.9504}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":85.4601},"cp":5816.838,"statistics":{"pe_ttm":{"mcw":{"q8v":70.7539,"q5v":62.6619,"q2v":57.0197,"cvpos":0.9545}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":86.2897},"cp":5867.537,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6868,"q5v":62.6468,"q2v":57.0197,"cvpos":0.9572}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":84.1821},"cp":5739.4575,"statistics":{"pe_ttm":{"mcw":{"q8v":70.681,"q5v":62.629,"q2v":57.0197,"cvpos":0.9503}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":83.792},"cp":5704.7924,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6354,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9477}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":82.2732},"cp":5611.8289,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6047,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9408}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":81.6763},"cp":5568.2509,"statistics":{"pe_ttm":{"mcw":{"q8v":70.5946,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9338}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":81.5275},"cp":5546.0891,"statistics":{"pe_ttm":{"mcw":{"q8v":70.5032,"q5v":62.5509,"q2v":57.0197,"cvpos":0.9309}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":78.9143},"cp":5364.8302,"statistics":{"pe_ttm":{"mcw":{"q8v":70.4732,"q5v":62.5509,"q2v":57.0197,"cvpos":0.9061}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":78.4852},"cp":5340.0237,"statistics":{"pe_ttm":{"mcw":{"q8v":70.4364,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9022}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":80.5452},"cp":5494.5041,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3972,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9229}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":81.5558},"cp":5572.8515,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3709,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9324}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":81.4479},"cp":5564.37,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3578,"q5v":62.5509,"q2v":57.0197,"cvpos":0.9323}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":81.8908},"cp":5602.8178,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3119,"q5v":62.5509,"q2v":57.0197,"cvpos":0.9365}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":81.7426},"cp":5580.7327,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3087,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9366}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":80.9581},"cp":5521.5367,"statistics":{"pe_ttm":{"mcw":{"q8v":70.2959,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9311}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":79.6203},"cp":5424.1041,"statistics":{"pe_ttm":{"mcw":{"q8v":70.1847,"q5v":62.5682,"q2v":57.0197,"cvpos":0.92}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":78.3141},"cp":5325.9066,"statistics":{"pe_ttm":{"mcw":{"q8v":70.1658,"q5v":62.5509,"q2v":57.0197,"cvpos":0.9102}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":80.0665},"cp":5451.9482,"statistics":{"pe_ttm":{"mcw":{"q8v":70.1585,"q5v":62.5509,"q2v":57.0197,"cvpos":0.9227}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":80.4087},"cp":5461.2777,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0864,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9284}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":80.9064},"cp":5493.8841,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0802,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9311}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":81.5611},"cp":5545.6028,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0749,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9366}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":81.0432},"cp":5503.0972,"statistics":{"pe_ttm":{"mcw":{"q8v":70.071,"q5v":62.5509,"q2v":57.0197,"cvpos":0.9351}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":82.0231},"cp":5565.2535,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0652,"q5v":62.5509,"q2v":57.0197,"cvpos":0.9378}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":81.3843},"cp":5519.7151,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0614,"q5v":62.5855,"q2v":57.0197,"cvpos":0.938}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":81.0026},"cp":5491.3274,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0548,"q5v":62.5855,"q2v":57.0197,"cvpos":0.938}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":78.1848},"cp":5299.9076,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0277,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9214}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":77.4626},"cp":5243.5921,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9796,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9131}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":78.3928},"cp":5308.8047,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9307,"q5v":62.5936,"q2v":57.0197,"cvpos":0.923}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":78.0362},"cp":5278.9117,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9126,"q5v":62.5936,"q2v":57.0197,"cvpos":0.923}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":78.6954},"cp":5338.7965,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8897,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9242}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":79.5165},"cp":5395.8456,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5682,"q2v":57.0197,"cvpos":0.931}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":80.2732},"cp":5441.982,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9352}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":79.6679},"cp":5401.8274,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.934}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":78.7186},"cp":5341.8018,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9312}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":79.0643},"cp":5362.5171,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9325}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":80.3002},"cp":5444.5415,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9366}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":77.8042},"cp":5267.0947,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.931}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":77.7266},"cp":5259.9666,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9312}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":78.7176},"cp":5333.1201,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.934}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":76.8779},"cp":5221.3814,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9284}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":77.6354},"cp":5261.1224,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9324}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":76.4724},"cp":5173.4854,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9283}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":77.2615},"cp":5230.2153,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9298}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":80.2317},"cp":5442.4361,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9353}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":84.3711},"cp":5725.8267,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9531}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":85.4055},"cp":5816.5002,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9559}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":85.3667},"cp":5813.9187,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.956}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":83.5023},"cp":5681.7086,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9519}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":82.2529},"cp":5600.4586,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9463}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":82.7912},"cp":5642.0401,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.949}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":82.1821},"cp":5601.5177,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9476}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":84.1908},"cp":5738.3777,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.956}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":83.0347},"cp":5650.4003,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9532}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":83.0296},"cp":5642.6243,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9532}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":82.3997},"cp":5602.1962,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9531}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":83.9184},"cp":5718.4726,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9559}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":88.9255},"cp":5788.9605,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9697}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":92.0458},"cp":5992.0221,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.989}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":90.3886},"cp":5887.3425,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9821}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":89.9213},"cp":5856.9649,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9793}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":88.4378},"cp":5759.6206,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9724}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":89.8598},"cp":5849.4482,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9794}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":89.0874},"cp":5798.4656,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.978}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":87.7947},"cp":5705.7216,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9697}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":89.0217},"cp":5787.1227,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9779}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":90.1498},"cp":5850.0202,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9821}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":89.5224},"cp":5797.622,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9807}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":88.3387},"cp":5721.3449,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.978}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":88.8363},"cp":5752.9495,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9807}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":85.909},"cp":5567.2491,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9752}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":86.7541},"cp":5629.9338,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9766}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":88.1491},"cp":5714.4916,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9794}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":91.0619},"cp":5908.912,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9862}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":91.6315},"cp":5946.0586,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.989}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":89.9432},"cp":5832.8461,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9848}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":88.4182},"cp":5732.2198,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9848}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":90.4414},"cp":5871.1854,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9862}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":94.3765},"cp":6129.3136,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9904}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":98.0174},"cp":6357.0222,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9945}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":98.6986},"cp":6409.1475,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9959}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":103.1203},"cp":6677.5309,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":1}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":101.6296},"cp":6566.1679,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":1}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":97.4897},"cp":6311.2363,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9972}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":100.084},"cp":6459.4943,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":1}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":97.8393},"cp":6330.6661,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":1}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":90.7566},"cp":5878.945,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9986}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":87.8282},"cp":5695.4896,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9986}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":91.6216},"cp":5961.3424,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":1}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":83.8929},"cp":5896.9125,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":1}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":79.4203},"cp":5909.3028,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9614}}}},{"date":"2024-10-27T16:00:00.000Z","pe_ttm":{"mcw":80.5218},"cp":6021.4611,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9779}}}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":77.4835},"cp":5881.5919,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9491}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":76.0839},"cp":5835.4532,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.9312}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":78.0041},"cp":6002.1683,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8554,"q5v":62.5855,"q2v":57.0197,"cvpos":0.9559}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":74.9418},"cp":5765.1093,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9228}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":75.9775},"cp":5852.5889,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8083,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9297}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":72.2093},"cp":5542.1049,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.8872}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":69.5149},"cp":5334.8808,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5936,"q2v":57.0197,"cvpos":0.7854}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":68.9724},"cp":5282.5797,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5855,"q2v":57.0197,"cvpos":0.7562}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":70.071},"cp":5372.8578,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5682,"q2v":57.0197,"cvpos":0.8124}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":70.681},"cp":5354.6891,"statistics":{"pe_ttm":{"mcw":{"q8v":69.885,"q5v":62.5682,"q2v":57.0197,"cvpos":0.8386}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":67.2843},"cp":5097.0416,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9126,"q5v":62.5936,"q2v":57.0197,"cvpos":0.6534}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":71.0335},"cp":5380.7638,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9307,"q5v":62.5936,"q2v":57.0197,"cvpos":0.8487}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":70.9898},"cp":5383.2448,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9126,"q5v":62.5855,"q2v":57.0197,"cvpos":0.8457}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":76.2897},"cp":5778.2843,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8897,"q5v":62.5682,"q2v":57.0197,"cvpos":0.9338}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":69.0835},"cp":5231.1598,"statistics":{"pe_ttm":{"mcw":{"q8v":69.8897,"q5v":62.5682,"q2v":57.0197,"cvpos":0.7586}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":62.6805},"cp":4750.2115,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9796,"q5v":62.5936,"q2v":57.0197,"cvpos":0.5062}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":59.6935},"cp":4521.32,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0277,"q5v":62.5936,"q2v":57.0197,"cvpos":0.3645}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":57.8195},"cp":4380.1266,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0277,"q5v":62.6017,"q2v":57.0197,"cvpos":0.2548}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":56.9316},"cp":4308.0431,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0277,"q5v":62.6154,"q2v":57.0197,"cvpos":0.1903}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":55.1978},"cp":4176.3551,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0548,"q5v":62.6379,"q2v":57.0309,"cvpos":0.1062}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":54.9289},"cp":4154.1126,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0652,"q5v":62.6771,"q2v":57.0326,"cvpos":0.0992}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":55.2163},"cp":4176.4641,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0652,"q5v":62.682,"q2v":57.0737,"cvpos":0.1048}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":55.3085},"cp":4175.9739,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0652,"q5v":62.6869,"q2v":57.0871,"cvpos":0.105}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":55.4231},"cp":4174.3,"statistics":{"pe_ttm":{"mcw":{"q8v":70.1055,"q5v":62.7738,"q2v":57.1096,"cvpos":0.1059}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":55.8078},"cp":4205.7334,"statistics":{"pe_ttm":{"mcw":{"q8v":70.1585,"q5v":62.7898,"q2v":57.1215,"cvpos":0.1224}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":56.103},"cp":4226.8481,"statistics":{"pe_ttm":{"mcw":{"q8v":70.1585,"q5v":62.7988,"q2v":57.1255,"cvpos":0.1336}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":56.2533},"cp":4239.7934,"statistics":{"pe_ttm":{"mcw":{"q8v":70.1585,"q5v":62.8402,"q2v":57.1364,"cvpos":0.1421}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":55.9959},"cp":4209.1526,"statistics":{"pe_ttm":{"mcw":{"q8v":70.1658,"q5v":62.8869,"q2v":57.1426,"cvpos":0.1297}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":56.3152},"cp":4227.3568,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3087,"q5v":62.9019,"q2v":57.1804,"cvpos":0.1417}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":57.212},"cp":4298.6275,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3119,"q5v":62.9174,"q2v":57.212,"cvpos":0.1994}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":56.8825},"cp":4266.4238,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3119,"q5v":62.9266,"q2v":57.2167,"cvpos":0.1708}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":57.0035},"cp":4278.067,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3119,"q5v":62.9288,"q2v":57.2171,"cvpos":0.1821}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":56.2107},"cp":4217.4324,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3578,"q5v":63.0119,"q2v":57.2641,"cvpos":0.1366}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":55.8662},"cp":4340.8565,"statistics":{"pe_ttm":{"mcw":{"q8v":70.4364,"q5v":63.1791,"q2v":57.2778,"cvpos":0.1252}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":54.5153},"cp":4258.4143,"statistics":{"pe_ttm":{"mcw":{"q8v":70.4732,"q5v":63.2175,"q2v":57.2831,"cvpos":0.0908}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":53.2421},"cp":4201.3061,"statistics":{"pe_ttm":{"mcw":{"q8v":70.4732,"q5v":63.2517,"q2v":57.3522,"cvpos":0.0565}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":51.3734},"cp":4172.9258,"statistics":{"pe_ttm":{"mcw":{"q8v":70.4732,"q5v":63.255,"q2v":57.3584,"cvpos":0.0152}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":52.4491},"cp":4253.6894,"statistics":{"pe_ttm":{"mcw":{"q8v":70.5032,"q5v":63.2595,"q2v":57.3606,"cvpos":0.04}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":51.8949},"cp":4303.0625,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6354,"q5v":63.3032,"q2v":57.3839,"cvpos":0.0275}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":51.8704},"cp":4317.9225,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6868,"q5v":63.3192,"q2v":57.3995,"cvpos":0.0261}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":51.0138},"cp":4324.8306,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6868,"q5v":63.3305,"q2v":57.4037,"cvpos":0.0069}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":51.3869},"cp":4356.5179,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6868,"q5v":63.3694,"q2v":57.4121,"cvpos":0.0138}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":52.043},"cp":4414.9416,"statistics":{"pe_ttm":{"mcw":{"q8v":70.7539,"q5v":63.4258,"q2v":57.4148,"cvpos":0.0248}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":52.2484},"cp":4428.0986,"statistics":{"pe_ttm":{"mcw":{"q8v":70.8762,"q5v":63.5234,"q2v":57.503,"cvpos":0.0275}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":53.3108},"cp":4520.1277,"statistics":{"pe_ttm":{"mcw":{"q8v":70.9203,"q5v":63.5645,"q2v":57.5399,"cvpos":0.0454}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":53.1817},"cp":4508.0054,"statistics":{"pe_ttm":{"mcw":{"q8v":70.9203,"q5v":63.5896,"q2v":57.5696,"cvpos":0.0427}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":54.0598},"cp":4581.4508,"statistics":{"pe_ttm":{"mcw":{"q8v":70.9203,"q5v":63.612,"q2v":57.5697,"cvpos":0.0607}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":53.4822},"cp":4529.8617,"statistics":{"pe_ttm":{"mcw":{"q8v":70.9487,"q5v":63.6343,"q2v":57.6118,"cvpos":0.0497}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":53.958},"cp":4579.6653,"statistics":{"pe_ttm":{"mcw":{"q8v":71.0961,"q5v":63.6562,"q2v":57.6126,"cvpos":0.055}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":54.4889},"cp":4631.1097,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1078,"q5v":63.6736,"q2v":57.624,"cvpos":0.0688}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":56.6318},"cp":4819.3431,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1078,"q5v":63.681,"q2v":57.6252,"cvpos":0.1309}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":56.2688},"cp":4779.4398,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1078,"q5v":63.6834,"q2v":57.6309,"cvpos":0.1159}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":54.7946},"cp":4649.8196,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1249,"q5v":63.6883,"q2v":57.6539,"cvpos":0.0731}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":56.4547},"cp":4802.1734,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1832,"q5v":63.7314,"q2v":57.6922,"cvpos":0.1197}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":56.91},"cp":4842.9587,"statistics":{"pe_ttm":{"mcw":{"q8v":71.2683,"q5v":63.7808,"q2v":57.6978,"cvpos":0.1431}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":56.6833},"cp":4813.0405,"statistics":{"pe_ttm":{"mcw":{"q8v":71.2683,"q5v":63.7915,"q2v":57.7531,"cvpos":0.1295}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":55.909},"cp":4745.762,"statistics":{"pe_ttm":{"mcw":{"q8v":71.2683,"q5v":63.7921,"q2v":57.7541,"cvpos":0.1021}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":55.6954},"cp":4722.9581,"statistics":{"pe_ttm":{"mcw":{"q8v":71.3273,"q5v":63.799,"q2v":57.7992,"cvpos":0.0924}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":55.4525},"cp":4694.1828,"statistics":{"pe_ttm":{"mcw":{"q8v":71.4134,"q5v":63.8864,"q2v":57.8261,"cvpos":0.0839}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":53.1035},"cp":4493.0544,"statistics":{"pe_ttm":{"mcw":{"q8v":71.512,"q5v":63.919,"q2v":57.8319,"cvpos":0.0399}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":53.1151},"cp":4505.0714,"statistics":{"pe_ttm":{"mcw":{"q8v":71.512,"q5v":63.9272,"q2v":57.8463,"cvpos":0.0399}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":52.7428},"cp":4467.868,"statistics":{"pe_ttm":{"mcw":{"q8v":71.512,"q5v":63.9318,"q2v":57.8918,"cvpos":0.0345}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":54.1679},"cp":4590.9046,"statistics":{"pe_ttm":{"mcw":{"q8v":71.5506,"q5v":63.9534,"q2v":57.931,"cvpos":0.0552}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":53.8701},"cp":4558.6777,"statistics":{"pe_ttm":{"mcw":{"q8v":71.704,"q5v":64.0048,"q2v":57.9496,"cvpos":0.0495}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":52.9498},"cp":4484.7638,"statistics":{"pe_ttm":{"mcw":{"q8v":71.8596,"q5v":64.0533,"q2v":57.9557,"cvpos":0.0358}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":51.7598},"cp":4391.7195,"statistics":{"pe_ttm":{"mcw":{"q8v":71.8596,"q5v":64.0974,"q2v":57.9559,"cvpos":0.0207}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":52.1309},"cp":4428.1151,"statistics":{"pe_ttm":{"mcw":{"q8v":71.8596,"q5v":64.1467,"q2v":57.9805,"cvpos":0.0248}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":51.6692},"cp":4386.548,"statistics":{"pe_ttm":{"mcw":{"q8v":71.9526,"q5v":64.1966,"q2v":57.9913,"cvpos":0.0179}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":52.2627},"cp":4437.8256,"statistics":{"pe_ttm":{"mcw":{"q8v":72.0423,"q5v":64.238,"q2v":58.002,"cvpos":0.0234}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":52.4849},"cp":4457.332,"statistics":{"pe_ttm":{"mcw":{"q8v":72.051,"q5v":64.2753,"q2v":58.0021,"cvpos":0.0261}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":51.2854},"cp":4347.1277,"statistics":{"pe_ttm":{"mcw":{"q8v":72.051,"q5v":64.299,"q2v":58.0049,"cvpos":0.011}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":51.3638},"cp":4359.5363,"statistics":{"pe_ttm":{"mcw":{"q8v":72.051,"q5v":64.3101,"q2v":58.0487,"cvpos":0.011}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":51.0523},"cp":4330.3358,"statistics":{"pe_ttm":{"mcw":{"q8v":72.0875,"q5v":64.3251,"q2v":58.0776,"cvpos":0.0069}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":52.1168},"cp":4427.8382,"statistics":{"pe_ttm":{"mcw":{"q8v":72.2622,"q5v":64.3731,"q2v":58.079,"cvpos":0.0179}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":51.8443},"cp":4401.7881,"statistics":{"pe_ttm":{"mcw":{"q8v":72.5224,"q5v":64.3871,"q2v":58.0951,"cvpos":0.0151}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":52.5725},"cp":4474.2534,"statistics":{"pe_ttm":{"mcw":{"q8v":72.5224,"q5v":64.3945,"q2v":58.0995,"cvpos":0.0193}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":53.4481},"cp":4548.884,"statistics":{"pe_ttm":{"mcw":{"q8v":72.5224,"q5v":64.4474,"q2v":58.1056,"cvpos":0.0276}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":53.9727},"cp":4592.6283,"statistics":{"pe_ttm":{"mcw":{"q8v":72.5271,"q5v":64.516,"q2v":58.1068,"cvpos":0.0317}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":54.0398},"cp":4599.0414,"statistics":{"pe_ttm":{"mcw":{"q8v":72.5539,"q5v":64.5847,"q2v":58.112,"cvpos":0.0316}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":52.3649},"cp":4453.4691,"statistics":{"pe_ttm":{"mcw":{"q8v":72.6419,"q5v":64.6137,"q2v":58.1527,"cvpos":0.0165}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":53.4253},"cp":4542.8675,"statistics":{"pe_ttm":{"mcw":{"q8v":72.6419,"q5v":64.6258,"q2v":58.2104,"cvpos":0.0248}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":52.4384},"cp":4449.1871,"statistics":{"pe_ttm":{"mcw":{"q8v":72.6419,"q5v":64.6635,"q2v":58.2634,"cvpos":0.0166}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":52.9892},"cp":4494.9519,"statistics":{"pe_ttm":{"mcw":{"q8v":72.6545,"q5v":64.7429,"q2v":58.2855,"cvpos":0.0179}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":54.4044},"cp":4619.2685,"statistics":{"pe_ttm":{"mcw":{"q8v":72.9354,"q5v":64.8106,"q2v":58.3,"cvpos":0.0316}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":54.3572},"cp":4618.069,"statistics":{"pe_ttm":{"mcw":{"q8v":72.9426,"q5v":64.8379,"q2v":58.3135,"cvpos":0.0303}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":55.7157},"cp":4744.8275,"statistics":{"pe_ttm":{"mcw":{"q8v":72.9426,"q5v":64.8533,"q2v":58.3183,"cvpos":0.0551}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":56.3854},"cp":4800.3715,"statistics":{"pe_ttm":{"mcw":{"q8v":72.9426,"q5v":64.8534,"q2v":58.3498,"cvpos":0.0772}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":56.129},"cp":4768.9332,"statistics":{"pe_ttm":{"mcw":{"q8v":73.0296,"q5v":64.8641,"q2v":58.4099,"cvpos":0.0676}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":57.1096},"cp":4736.3659,"statistics":{"pe_ttm":{"mcw":{"q8v":73.0897,"q5v":64.9811,"q2v":58.4239,"cvpos":0.1114}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":58.002},"cp":4805.0379,"statistics":{"pe_ttm":{"mcw":{"q8v":73.0897,"q5v":65.0119,"q2v":58.4591,"cvpos":0.1708}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":58.0021},"cp":4808.1192,"statistics":{"pe_ttm":{"mcw":{"q8v":73.0897,"q5v":65.0855,"q2v":58.5181,"cvpos":0.171}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":58.2104},"cp":4815.9648,"statistics":{"pe_ttm":{"mcw":{"q8v":73.0897,"q5v":65.1592,"q2v":58.523,"cvpos":0.1851}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":57.2778},"cp":4737.4648,"statistics":{"pe_ttm":{"mcw":{"q8v":73.3186,"q5v":65.2255,"q2v":58.5703,"cvpos":0.1224}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":57.0197},"cp":4715.6792,"statistics":{"pe_ttm":{"mcw":{"q8v":73.4206,"q5v":65.2417,"q2v":58.5879,"cvpos":0.1045}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":58.3498},"cp":4837.3483,"statistics":{"pe_ttm":{"mcw":{"q8v":73.4206,"q5v":65.2535,"q2v":58.6013,"cvpos":0.1887}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":57.5697},"cp":4775.5506,"statistics":{"pe_ttm":{"mcw":{"q8v":73.4206,"q5v":65.2597,"q2v":58.6144,"cvpos":0.1379}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":56.8891},"cp":4732.3996,"statistics":{"pe_ttm":{"mcw":{"q8v":73.5993,"q5v":65.2921,"q2v":58.6349,"cvpos":0.0966}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":57.2171},"cp":4770.6692,"statistics":{"pe_ttm":{"mcw":{"q8v":74.0362,"q5v":65.3854,"q2v":58.6547,"cvpos":0.1169}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":56.4662},"cp":4696.841,"statistics":{"pe_ttm":{"mcw":{"q8v":74.0495,"q5v":65.4288,"q2v":58.6572,"cvpos":0.0757}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":55.5064},"cp":4618.073,"statistics":{"pe_ttm":{"mcw":{"q8v":74.0495,"q5v":65.4303,"q2v":58.6617,"cvpos":0.0482}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":55.7794},"cp":4644.2421,"statistics":{"pe_ttm":{"mcw":{"q8v":74.0495,"q5v":65.4614,"q2v":58.668,"cvpos":0.0566}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":55.8498},"cp":4652.1826,"statistics":{"pe_ttm":{"mcw":{"q8v":74.3147,"q5v":65.5014,"q2v":58.6752,"cvpos":0.0579}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":55.5709},"cp":4626.5093,"statistics":{"pe_ttm":{"mcw":{"q8v":74.6788,"q5v":65.6277,"q2v":58.6785,"cvpos":0.0481}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":57.0326},"cp":4755.349,"statistics":{"pe_ttm":{"mcw":{"q8v":74.6918,"q5v":65.6933,"q2v":58.6889,"cvpos":0.0977}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":57.5399},"cp":4793.0151,"statistics":{"pe_ttm":{"mcw":{"q8v":74.6918,"q5v":65.7556,"q2v":58.7037,"cvpos":0.124}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":57.6922},"cp":4802.2699,"statistics":{"pe_ttm":{"mcw":{"q8v":74.6918,"q5v":65.8214,"q2v":58.708,"cvpos":0.1338}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":58.7037},"cp":4890.5412,"statistics":{"pe_ttm":{"mcw":{"q8v":74.6918,"q5v":65.9065,"q2v":58.7345,"cvpos":0.1972}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":58.0049},"cp":4825.5746,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.035,"q2v":58.7418,"cvpos":0.1527}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":56.83},"cp":4726.1476,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.0963,"q2v":58.7509,"cvpos":0.0853}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":56.9742},"cp":4737.0001,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.0974,"q2v":58.7641,"cvpos":0.0895}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":57.5696},"cp":4786.1837,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.1376,"q2v":58.781,"cvpos":0.1214}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":58.079},"cp":4829.4234,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.2233,"q2v":58.7902,"cvpos":0.1517}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":58.708},"cp":4889.686,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.459,"q2v":58.7981,"cvpos":0.1898}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":59.3427},"cp":4940.2495,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.5213,"q2v":58.8884,"cvpos":0.2228}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":57.4148},"cp":4779.6951,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.5381,"q2v":58.8884,"cvpos":0.1185}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":58.0487},"cp":4839.833,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.5459,"q2v":58.8994,"cvpos":0.1476}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":56.3561},"cp":4693.1077,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.5923,"q2v":58.9263,"cvpos":0.069}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":55.9787},"cp":4656.8584,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.6553,"q2v":58.9305,"cvpos":0.0566}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":51.6894},"cp":4736.3656,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.6828,"q2v":58.9312,"cvpos":0.0138}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":51.4264},"cp":4638.8365,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3732,"q5v":66.7645,"q2v":58.934,"cvpos":0.0096}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":51.0713},"cp":4568.7622,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3741,"q5v":66.8651,"q2v":59.0151,"cvpos":0.0069}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":51.6427},"cp":4648.0426,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3741,"q5v":66.9014,"q2v":59.0563,"cvpos":0.0096}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":50.1239},"cp":4512.5961,"statistics":{"pe_ttm":{"mcw":{"q8v":75.3741,"q5v":66.9574,"q2v":59.087,"cvpos":0.0041}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":54.9555},"cp":4563.2287,"statistics":{"pe_ttm":{"mcw":{"q8v":75.5234,"q5v":67.0632,"q2v":59.1055,"cvpos":0.0331}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":56.9931},"cp":4490.3213,"statistics":{"pe_ttm":{"mcw":{"q8v":75.686,"q5v":67.1456,"q2v":59.1061,"cvpos":0.0812}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":58.5181},"cp":4404.8987,"statistics":{"pe_ttm":{"mcw":{"q8v":75.6961,"q5v":67.216,"q2v":59.2053,"cvpos":0.1554}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":57.8918},"cp":4363.4492,"statistics":{"pe_ttm":{"mcw":{"q8v":75.6961,"q5v":67.2612,"q2v":59.2105,"cvpos":0.1253}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":55.8163},"cp":4196.3338,"statistics":{"pe_ttm":{"mcw":{"q8v":75.6961,"q5v":67.287,"q2v":59.2402,"cvpos":0.0469}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":57.9496},"cp":4380.0209,"statistics":{"pe_ttm":{"mcw":{"q8v":75.7194,"q5v":67.3196,"q2v":59.2417,"cvpos":0.1255}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":56.5494},"cp":4289.5712,"statistics":{"pe_ttm":{"mcw":{"q8v":75.7623,"q5v":67.3877,"q2v":59.266,"cvpos":0.0605}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":56.6581},"cp":4298.5587,"statistics":{"pe_ttm":{"mcw":{"q8v":75.7623,"q5v":67.4515,"q2v":59.337,"cvpos":0.0633}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":57.1364},"cp":4336.0482,"statistics":{"pe_ttm":{"mcw":{"q8v":75.7623,"q5v":67.478,"q2v":59.4234,"cvpos":0.084}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":58.1068},"cp":4415.0481,"statistics":{"pe_ttm":{"mcw":{"q8v":75.7623,"q5v":67.4881,"q2v":59.4671,"cvpos":0.1324}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":57.6539},"cp":4378.2048,"statistics":{"pe_ttm":{"mcw":{"q8v":75.8976,"q5v":67.5133,"q2v":59.5121,"cvpos":0.109}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":59.0563},"cp":4487.954,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0093,"q5v":67.5464,"q2v":59.609,"cvpos":0.1816}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":60.0573},"cp":4572.0303,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0093,"q5v":67.5478,"q2v":59.6345,"cvpos":0.2163}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":62.1961},"cp":4666.9586,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0365,"q5v":67.5733,"q2v":59.6345,"cvpos":0.3196}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":61.5663},"cp":4627.5196,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0621,"q5v":67.6026,"q2v":59.657,"cvpos":0.2981}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":60.6835},"cp":4546.7385,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0621,"q5v":67.6486,"q2v":59.657,"cvpos":0.2431}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":57.8463},"cp":4327.8275,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.6702,"q2v":59.6345,"cvpos":0.1169}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":59.657},"cp":4477.9638,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.6918,"q2v":59.657,"cvpos":0.1997}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":59.337},"cp":4513.8787,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.7088,"q2v":59.6972,"cvpos":0.1915}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":60.1532},"cp":4615.9306,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0621,"q5v":67.7554,"q2v":59.7315,"cvpos":0.2129}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":61.4438},"cp":4708.8452,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0621,"q5v":67.8062,"q2v":59.7315,"cvpos":0.2843}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":61.3112},"cp":4697.1914,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.8255,"q2v":59.7047,"cvpos":0.2765}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":61.1776},"cp":4684.1414,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.8448,"q2v":59.7047,"cvpos":0.2631}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":61.0963},"cp":4708.5047,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.8507,"q2v":59.7047,"cvpos":0.259}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":58.934},"cp":4587.0071,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0621,"q5v":67.8701,"q2v":59.7315,"cvpos":0.1772}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":58.6889},"cp":4543.1253,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0621,"q5v":67.8775,"q2v":59.7392,"cvpos":0.1593}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":59.9737},"cp":4641.3306,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.8783,"q2v":59.7392,"cvpos":0.2063}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":59.7047},"cp":4620.338,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.8791,"q2v":59.7392,"cvpos":0.197}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":58.6785},"cp":4540.3073,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.882,"q2v":59.7708,"cvpos":0.1584}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":57.6978},"cp":4465.5068,"statistics":{"pe_ttm":{"mcw":{"q8v":76.0621,"q5v":67.9428,"q2v":59.8252,"cvpos":0.1085}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":57.1255},"cp":4410.198,"statistics":{"pe_ttm":{"mcw":{"q8v":76.1532,"q5v":67.9476,"q2v":59.9718,"cvpos":0.0824}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":58.668},"cp":4528.635,"statistics":{"pe_ttm":{"mcw":{"q8v":76.2541,"q5v":67.9491,"q2v":59.9718,"cvpos":0.1527}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":58.7981},"cp":4542.0555,"statistics":{"pe_ttm":{"mcw":{"q8v":76.2541,"q5v":67.9505,"q2v":60.0042,"cvpos":0.1625}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":58.0776},"cp":4496.2612,"statistics":{"pe_ttm":{"mcw":{"q8v":76.269,"q5v":68.0356,"q2v":60.1373,"cvpos":0.1212}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":58.4239},"cp":4519.6851,"statistics":{"pe_ttm":{"mcw":{"q8v":76.319,"q5v":68.1066,"q2v":60.2182,"cvpos":0.136}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":57.624},"cp":4453.7494,"statistics":{"pe_ttm":{"mcw":{"q8v":76.3746,"q5v":68.1234,"q2v":60.229,"cvpos":0.103}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":55.6629},"cp":4287.1412,"statistics":{"pe_ttm":{"mcw":{"q8v":76.4526,"q5v":68.1236,"q2v":60.229,"cvpos":0.0426}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":57.7541},"cp":4466.7674,"statistics":{"pe_ttm":{"mcw":{"q8v":76.4526,"q5v":68.1238,"q2v":60.2505,"cvpos":0.1061}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":56.4955},"cp":4357.1825,"statistics":{"pe_ttm":{"mcw":{"q8v":76.4526,"q5v":68.126,"q2v":60.2676,"cvpos":0.0579}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":56.0794},"cp":4319.4662,"statistics":{"pe_ttm":{"mcw":{"q8v":76.5541,"q5v":68.1667,"q2v":60.2814,"cvpos":0.0454}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":55.3699},"cp":4263.0007,"statistics":{"pe_ttm":{"mcw":{"q8v":76.6169,"q5v":68.1691,"q2v":60.3857,"cvpos":0.0371}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":54.8895},"cp":4218.3289,"statistics":{"pe_ttm":{"mcw":{"q8v":76.7072,"q5v":68.1841,"q2v":60.4143,"cvpos":0.0303}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":54.4716},"cp":4187.1949,"statistics":{"pe_ttm":{"mcw":{"q8v":76.7072,"q5v":68.1967,"q2v":60.4229,"cvpos":0.0234}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":54.4996},"cp":4181.634,"statistics":{"pe_ttm":{"mcw":{"q8v":76.7072,"q5v":68.1989,"q2v":60.4524,"cvpos":0.0248}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":54.5883},"cp":4185.934,"statistics":{"pe_ttm":{"mcw":{"q8v":76.8829,"q5v":68.2332,"q2v":60.5355,"cvpos":0.0247}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":53.2088},"cp":4061.8352,"statistics":{"pe_ttm":{"mcw":{"q8v":77.0558,"q5v":68.2491,"q2v":60.5407,"cvpos":0.011}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":50.8271},"cp":3867.8608,"statistics":{"pe_ttm":{"mcw":{"q8v":77.1023,"q5v":68.2596,"q2v":60.5407,"cvpos":0.0041}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":47.255},"cp":3595.1684,"statistics":{"pe_ttm":{"mcw":{"q8v":77.1023,"q5v":68.2702,"q2v":60.5692,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":48.9931},"cp":3755.1535,"statistics":{"pe_ttm":{"mcw":{"q8v":77.1689,"q5v":68.3122,"q2v":60.5789,"cvpos":0.0014}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":51.1288},"cp":3922.3762,"statistics":{"pe_ttm":{"mcw":{"q8v":77.1701,"q5v":68.3165,"q2v":60.593,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":51.4399},"cp":3952.7039,"statistics":{"pe_ttm":{"mcw":{"q8v":77.1977,"q5v":68.3603,"q2v":60.6602,"cvpos":0.0014}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":53.825},"cp":4147.9374,"statistics":{"pe_ttm":{"mcw":{"q8v":77.2549,"q5v":68.362,"q2v":60.6602,"cvpos":0.0096}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":54.7814},"cp":4230.3585,"statistics":{"pe_ttm":{"mcw":{"q8v":77.2549,"q5v":68.3637,"q2v":60.7335,"cvpos":0.0152}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":55.7706},"cp":4313.7068,"statistics":{"pe_ttm":{"mcw":{"q8v":77.412,"q5v":68.4618,"q2v":60.8046,"cvpos":0.0261}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":56.3189},"cp":4359.5275,"statistics":{"pe_ttm":{"mcw":{"q8v":77.4424,"q5v":68.4878,"q2v":60.8053,"cvpos":0.033}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":54.0858},"cp":4187.0648,"statistics":{"pe_ttm":{"mcw":{"q8v":77.4844,"q5v":68.5299,"q2v":60.8131,"cvpos":0.0096}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":53.5604},"cp":4141.3464,"statistics":{"pe_ttm":{"mcw":{"q8v":77.5307,"q5v":68.5393,"q2v":60.8131,"cvpos":0.0069}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":52.8909},"cp":4086.0195,"statistics":{"pe_ttm":{"mcw":{"q8v":77.5307,"q5v":68.5487,"q2v":60.8313,"cvpos":0.0028}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":54.9076},"cp":4258.6654,"statistics":{"pe_ttm":{"mcw":{"q8v":77.6135,"q5v":68.5865,"q2v":60.9115,"cvpos":0.011}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":55.6535},"cp":4318.7003,"statistics":{"pe_ttm":{"mcw":{"q8v":77.6289,"q5v":68.6232,"q2v":60.9149,"cvpos":0.0179}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":55.052},"cp":4283.1867,"statistics":{"pe_ttm":{"mcw":{"q8v":77.7697,"q5v":68.6302,"q2v":60.9656,"cvpos":0.011}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":56.7074},"cp":4412.0559,"statistics":{"pe_ttm":{"mcw":{"q8v":77.7778,"q5v":68.6307,"q2v":60.9656,"cvpos":0.0316}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":56.975},"cp":4437.1788,"statistics":{"pe_ttm":{"mcw":{"q8v":77.7778,"q5v":68.6311,"q2v":60.9685,"cvpos":0.0399}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":58.6752},"cp":4561.7455,"statistics":{"pe_ttm":{"mcw":{"q8v":78.1866,"q5v":68.6957,"q2v":61.0002,"cvpos":0.1113}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":58.7509},"cp":4565.9338,"statistics":{"pe_ttm":{"mcw":{"q8v":78.19,"q5v":68.7065,"q2v":61.0026,"cvpos":0.114}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":57.7992},"cp":4489.7385,"statistics":{"pe_ttm":{"mcw":{"q8v":78.2625,"q5v":68.7368,"q2v":61.0239,"cvpos":0.0714}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":58.4591},"cp":4541.3442,"statistics":{"pe_ttm":{"mcw":{"q8v":78.2986,"q5v":68.7538,"q2v":61.0239,"cvpos":0.0963}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":58.7418},"cp":4561.4237,"statistics":{"pe_ttm":{"mcw":{"q8v":78.2986,"q5v":68.7708,"q2v":61.1384,"cvpos":0.1102}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":60.5728},"cp":4704.6149,"statistics":{"pe_ttm":{"mcw":{"q8v":78.4732,"q5v":68.8213,"q2v":61.1811,"cvpos":0.1717}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":62.7988},"cp":4887.4415,"statistics":{"pe_ttm":{"mcw":{"q8v":78.5164,"q5v":68.8378,"q2v":61.198,"cvpos":0.2692}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":63.5073},"cp":4939.2781,"statistics":{"pe_ttm":{"mcw":{"q8v":78.5418,"q5v":68.8398,"q2v":61.198,"cvpos":0.2926}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":64.2516},"cp":5000.877,"statistics":{"pe_ttm":{"mcw":{"q8v":78.5559,"q5v":68.8533,"q2v":61.1811,"cvpos":0.3274}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":64.197},"cp":5000.7699,"statistics":{"pe_ttm":{"mcw":{"q8v":78.6216,"q5v":68.8723,"q2v":61.198,"cvpos":0.3242}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":63.4083},"cp":4933.9469,"statistics":{"pe_ttm":{"mcw":{"q8v":78.7464,"q5v":68.9319,"q2v":61.198,"cvpos":0.2898}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":62.5855},"cp":4864.8657,"statistics":{"pe_ttm":{"mcw":{"q8v":78.7599,"q5v":68.9516,"q2v":61.198,"cvpos":0.2569}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":62.8955},"cp":4878.8809,"statistics":{"pe_ttm":{"mcw":{"q8v":78.7762,"q5v":68.9536,"q2v":61.1811,"cvpos":0.271}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":63.4433},"cp":4919.1259,"statistics":{"pe_ttm":{"mcw":{"q8v":78.7762,"q5v":68.9556,"q2v":61.1811,"cvpos":0.2879}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":62.0331},"cp":4814.768,"statistics":{"pe_ttm":{"mcw":{"q8v":78.8244,"q5v":68.9703,"q2v":61.198,"cvpos":0.2376}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":59.9718},"cp":4663.6121,"statistics":{"pe_ttm":{"mcw":{"q8v":78.8363,"q5v":68.9718,"q2v":61.198,"cvpos":0.1484}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":59.7315},"cp":4644.2668,"statistics":{"pe_ttm":{"mcw":{"q8v":78.9796,"q5v":68.9755,"q2v":61.2149,"cvpos":0.1415}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":61.1811},"cp":4760.9904,"statistics":{"pe_ttm":{"mcw":{"q8v":79.0487,"q5v":68.9808,"q2v":61.2149,"cvpos":0.1967}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":61.4733},"cp":4783.1997,"statistics":{"pe_ttm":{"mcw":{"q8v":79.0487,"q5v":68.9861,"q2v":61.2276,"cvpos":0.2163}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":62.7809},"cp":4889.1221,"statistics":{"pe_ttm":{"mcw":{"q8v":79.0487,"q5v":69.1234,"q2v":61.2288,"cvpos":0.2596}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":63.6343},"cp":4956.3606,"statistics":{"pe_ttm":{"mcw":{"q8v":79.2157,"q5v":69.1452,"q2v":61.2288,"cvpos":0.2816}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":64.0974},"cp":4994.0475,"statistics":{"pe_ttm":{"mcw":{"q8v":79.2414,"q5v":69.1679,"q2v":61.2288,"cvpos":0.3063}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":64.5316},"cp":5033.3449,"statistics":{"pe_ttm":{"mcw":{"q8v":79.2522,"q5v":69.1951,"q2v":61.2276,"cvpos":0.3191}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":64.299},"cp":5016.7026,"statistics":{"pe_ttm":{"mcw":{"q8v":79.2522,"q5v":69.2223,"q2v":61.2276,"cvpos":0.3099}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":56.2497},"cp":4900.1384,"statistics":{"pe_ttm":{"mcw":{"q8v":79.465,"q5v":69.2493,"q2v":61.2288,"cvpos":0.0234}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":57.0871},"cp":4969.5665,"statistics":{"pe_ttm":{"mcw":{"q8v":79.5233,"q5v":69.2792,"q2v":61.2303,"cvpos":0.0426}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":57.4037},"cp":4991.1872,"statistics":{"pe_ttm":{"mcw":{"q8v":79.5459,"q5v":69.3318,"q2v":61.2311,"cvpos":0.0577}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":57.3995},"cp":4991.6733,"statistics":{"pe_ttm":{"mcw":{"q8v":79.5564,"q5v":69.3339,"q2v":61.2311,"cvpos":0.0564}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":58.7641},"cp":5114.4314,"statistics":{"pe_ttm":{"mcw":{"q8v":79.5564,"q5v":69.336,"q2v":61.2458,"cvpos":0.1047}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":58.2855},"cp":5080.3404,"statistics":{"pe_ttm":{"mcw":{"q8v":79.5611,"q5v":69.3467,"q2v":61.3287,"cvpos":0.0838}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":57.9913},"cp":5055.5259,"statistics":{"pe_ttm":{"mcw":{"q8v":79.5939,"q5v":69.3504,"q2v":61.3291,"cvpos":0.0742}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":58.6572},"cp":5117.4655,"statistics":{"pe_ttm":{"mcw":{"q8v":79.6233,"q5v":69.4237,"q2v":61.3748,"cvpos":0.0975}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":58.9305},"cp":5141.2321,"statistics":{"pe_ttm":{"mcw":{"q8v":79.6281,"q5v":69.4292,"q2v":61.3748,"cvpos":0.1073}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":59.0151},"cp":5144.8269,"statistics":{"pe_ttm":{"mcw":{"q8v":79.6281,"q5v":69.4347,"q2v":61.3786,"cvpos":0.1088}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":58.7902},"cp":5125.9272,"statistics":{"pe_ttm":{"mcw":{"q8v":79.7097,"q5v":69.505,"q2v":61.452,"cvpos":0.1016}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":59.8252},"cp":5217.5586,"statistics":{"pe_ttm":{"mcw":{"q8v":79.7739,"q5v":69.5073,"q2v":61.5005,"cvpos":0.1305}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":59.6345},"cp":5200.1617,"statistics":{"pe_ttm":{"mcw":{"q8v":79.7919,"q5v":69.5981,"q2v":61.5414,"cvpos":0.1236}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":60.3857},"cp":5271.0938,"statistics":{"pe_ttm":{"mcw":{"q8v":79.8049,"q5v":69.6082,"q2v":61.5414,"cvpos":0.1403}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":61.1656},"cp":5346.9485,"statistics":{"pe_ttm":{"mcw":{"q8v":79.8049,"q5v":69.6182,"q2v":61.5781,"cvpos":0.1763}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":60.2182},"cp":5259.4949,"statistics":{"pe_ttm":{"mcw":{"q8v":79.8187,"q5v":69.6646,"q2v":61.6708,"cvpos":0.1332}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":60.1753},"cp":5258.0298,"statistics":{"pe_ttm":{"mcw":{"q8v":79.8559,"q5v":69.6774,"q2v":61.6809,"cvpos":0.1319}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":60.593},"cp":5295.321,"statistics":{"pe_ttm":{"mcw":{"q8v":79.946,"q5v":69.6804,"q2v":61.691,"cvpos":0.1484}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":60.9656},"cp":5326.9984,"statistics":{"pe_ttm":{"mcw":{"q8v":79.9893,"q5v":69.6855,"q2v":61.691,"cvpos":0.1623}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":60.5407},"cp":5284.4573,"statistics":{"pe_ttm":{"mcw":{"q8v":79.9893,"q5v":69.6907,"q2v":61.7586,"cvpos":0.1446}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":58.523},"cp":5102.7669,"statistics":{"pe_ttm":{"mcw":{"q8v":80.0646,"q5v":69.8036,"q2v":61.9554,"cvpos":0.0879}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":58.0951},"cp":5066.2365,"statistics":{"pe_ttm":{"mcw":{"q8v":80.1205,"q5v":69.8083,"q2v":61.9682,"cvpos":0.0742}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":58.5703},"cp":5111.1966,"statistics":{"pe_ttm":{"mcw":{"q8v":80.1416,"q5v":69.8554,"q2v":61.9841,"cvpos":0.0865}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":58.6349},"cp":5117.7466,"statistics":{"pe_ttm":{"mcw":{"q8v":80.1738,"q5v":69.8702,"q2v":61.9841,"cvpos":0.0908}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":58.6144},"cp":5114.3276,"statistics":{"pe_ttm":{"mcw":{"q8v":80.1738,"q5v":69.885,"q2v":62.0834,"cvpos":0.0895}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":57.9557},"cp":5055.837,"statistics":{"pe_ttm":{"mcw":{"q8v":80.3677,"q5v":69.9126,"q2v":62.1158,"cvpos":0.0701}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":57.0309},"cp":4970.4387,"statistics":{"pe_ttm":{"mcw":{"q8v":80.4913,"q5v":69.9307,"q2v":62.254,"cvpos":0.0398}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":58.3135},"cp":5092.1175,"statistics":{"pe_ttm":{"mcw":{"q8v":80.5825,"q5v":69.9796,"q2v":62.2541,"cvpos":0.0797}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":58.3183},"cp":5083.9494,"statistics":{"pe_ttm":{"mcw":{"q8v":80.6379,"q5v":70.0036,"q2v":62.2541,"cvpos":0.0798}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":57.8261},"cp":5092.3168,"statistics":{"pe_ttm":{"mcw":{"q8v":80.6379,"q5v":70.0277,"q2v":62.2897,"cvpos":0.0647}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":57.3606},"cp":5038.8915,"statistics":{"pe_ttm":{"mcw":{"q8v":80.7363,"q5v":70.0614,"q2v":62.3794,"cvpos":0.0522}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":56.6161},"cp":5018.0745,"statistics":{"pe_ttm":{"mcw":{"q8v":80.8983,"q5v":70.0652,"q2v":62.4226,"cvpos":0.0261}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":56.0802},"cp":4958.1058,"statistics":{"pe_ttm":{"mcw":{"q8v":80.928,"q5v":70.0749,"q2v":62.4247,"cvpos":0.0179}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":57.503},"cp":4873.8293,"statistics":{"pe_ttm":{"mcw":{"q8v":81.0115,"q5v":70.0775,"q2v":62.4247,"cvpos":0.0523}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":57.6118},"cp":4847.7355,"statistics":{"pe_ttm":{"mcw":{"q8v":81.0115,"q5v":70.0802,"q2v":62.4414,"cvpos":0.0523}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":57.8319},"cp":4865.0705,"statistics":{"pe_ttm":{"mcw":{"q8v":81.0294,"q5v":70.1055,"q2v":62.5509,"cvpos":0.0577}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":58.781},"cp":4946.3348,"statistics":{"pe_ttm":{"mcw":{"q8v":81.0445,"q5v":70.1585,"q2v":62.6017,"cvpos":0.0783}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":59.2417},"cp":4985.8901,"statistics":{"pe_ttm":{"mcw":{"q8v":81.09,"q5v":70.1658,"q2v":62.629,"cvpos":0.092}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":60.4143},"cp":5083.6182,"statistics":{"pe_ttm":{"mcw":{"q8v":81.111,"q5v":70.1753,"q2v":62.629,"cvpos":0.1128}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":60.2505},"cp":5061.8091,"statistics":{"pe_ttm":{"mcw":{"q8v":81.111,"q5v":70.1847,"q2v":62.6468,"cvpos":0.1088}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":60.5355},"cp":5080.4067,"statistics":{"pe_ttm":{"mcw":{"q8v":81.2535,"q5v":70.2641,"q2v":62.6869,"cvpos":0.1154}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":61.452},"cp":5153.9872,"statistics":{"pe_ttm":{"mcw":{"q8v":81.2708,"q5v":70.2959,"q2v":62.7511,"cvpos":0.158}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":61.3868},"cp":5151.1599,"statistics":{"pe_ttm":{"mcw":{"q8v":81.3983,"q5v":70.3087,"q2v":62.7666,"cvpos":0.1566}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":62.6468},"cp":5254.2575,"statistics":{"pe_ttm":{"mcw":{"q8v":81.5779,"q5v":70.3103,"q2v":62.7666,"cvpos":0.1939}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":62.5509},"cp":5239.8071,"statistics":{"pe_ttm":{"mcw":{"q8v":81.5779,"q5v":70.3119,"q2v":62.8816,"cvpos":0.1901}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":62.1137},"cp":5202.1402,"statistics":{"pe_ttm":{"mcw":{"q8v":81.6706,"q5v":70.3709,"q2v":62.9082,"cvpos":0.1745}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":61.2276},"cp":5128.6317,"statistics":{"pe_ttm":{"mcw":{"q8v":81.9367,"q5v":70.3972,"q2v":62.9266,"cvpos":0.1429}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":61.0002},"cp":5107.3695,"statistics":{"pe_ttm":{"mcw":{"q8v":81.9418,"q5v":70.4168,"q2v":62.9266,"cvpos":0.1348}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":61.7586},"cp":5165.1044,"statistics":{"pe_ttm":{"mcw":{"q8v":81.9418,"q5v":70.4364,"q2v":62.931,"cvpos":0.1639}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":62.5496},"cp":5231.6352,"statistics":{"pe_ttm":{"mcw":{"q8v":82.0436,"q5v":70.5032,"q2v":63.175,"cvpos":0.1827}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":61.691},"cp":5156.6974,"statistics":{"pe_ttm":{"mcw":{"q8v":82.2428,"q5v":70.5694,"q2v":63.1833,"cvpos":0.1621}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":61.6456},"cp":5156.0703,"statistics":{"pe_ttm":{"mcw":{"q8v":82.3402,"q5v":70.5946,"q2v":63.2517,"cvpos":0.158}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":62.3794},"cp":5216.1256,"statistics":{"pe_ttm":{"mcw":{"q8v":82.4206,"q5v":70.5996,"q2v":63.2517,"cvpos":0.1747}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":63.3305},"cp":5297.8295,"statistics":{"pe_ttm":{"mcw":{"q8v":82.4206,"q5v":70.6047,"q2v":63.2583,"cvpos":0.2052}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":63.6859},"cp":5322.1228,"statistics":{"pe_ttm":{"mcw":{"q8v":82.5431,"q5v":70.6868,"q2v":63.2607,"cvpos":0.2129}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":63.6908},"cp":5325.513,"statistics":{"pe_ttm":{"mcw":{"q8v":82.5877,"q5v":70.7539,"q2v":63.2607,"cvpos":0.2129}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":63.7701},"cp":5335.5192,"statistics":{"pe_ttm":{"mcw":{"q8v":82.6096,"q5v":70.8077,"q2v":63.2607,"cvpos":0.2143}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":64.6258},"cp":5409.6725,"statistics":{"pe_ttm":{"mcw":{"q8v":82.6179,"q5v":70.812,"q2v":63.2583,"cvpos":0.2421}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":64.8533},"cp":5430.3677,"statistics":{"pe_ttm":{"mcw":{"q8v":82.6179,"q5v":70.8163,"q2v":63.2583,"cvpos":0.2479}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":65.8871},"cp":5514.7175,"statistics":{"pe_ttm":{"mcw":{"q8v":82.6698,"q5v":70.9203,"q2v":63.2607,"cvpos":0.2734}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":64.6016},"cp":5400.748,"statistics":{"pe_ttm":{"mcw":{"q8v":82.7877,"q5v":70.9487,"q2v":63.2607,"cvpos":0.2404}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":65.4274},"cp":5470.4344,"statistics":{"pe_ttm":{"mcw":{"q8v":82.8139,"q5v":70.99,"q2v":63.2607,"cvpos":0.2624}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":63.9272},"cp":5352.5157,"statistics":{"pe_ttm":{"mcw":{"q8v":82.8974,"q5v":71.0101,"q2v":63.2583,"cvpos":0.2215}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":64.2245},"cp":5374.2663,"statistics":{"pe_ttm":{"mcw":{"q8v":82.8974,"q5v":71.0303,"q2v":63.2583,"cvpos":0.2287}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":63.7928},"cp":5329.376,"statistics":{"pe_ttm":{"mcw":{"q8v":83.2142,"q5v":71.1078,"q2v":63.2607,"cvpos":0.2157}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":63.9364},"cp":5340.4646,"statistics":{"pe_ttm":{"mcw":{"q8v":83.3366,"q5v":71.1249,"q2v":63.2607,"cvpos":0.2198}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":64.3665},"cp":5380.8304,"statistics":{"pe_ttm":{"mcw":{"q8v":83.4089,"q5v":71.1341,"q2v":63.2607,"cvpos":0.228}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":63.8619},"cp":5326.9962,"statistics":{"pe_ttm":{"mcw":{"q8v":83.5088,"q5v":71.1388,"q2v":63.2583,"cvpos":0.2173}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":62.9082},"cp":5168.0405,"statistics":{"pe_ttm":{"mcw":{"q8v":83.5088,"q5v":71.1435,"q2v":63.2583,"cvpos":0.1901}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":62.3532},"cp":5113.4796,"statistics":{"pe_ttm":{"mcw":{"q8v":83.6578,"q5v":71.2683,"q2v":63.2985,"cvpos":0.1731}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":64.0002},"cp":5212.5569,"statistics":{"pe_ttm":{"mcw":{"q8v":83.6851,"q5v":71.3273,"q2v":63.3079,"cvpos":0.217}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":63.7915},"cp":5191.6521,"statistics":{"pe_ttm":{"mcw":{"q8v":83.9853,"q5v":71.3282,"q2v":63.3079,"cvpos":0.2115}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":68.9703},"cp":5348.7331,"statistics":{"pe_ttm":{"mcw":{"q8v":84.3729,"q5v":71.3365,"q2v":63.2985,"cvpos":0.3879}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":67.2612},"cp":5282.917,"statistics":{"pe_ttm":{"mcw":{"q8v":84.3729,"q5v":71.3447,"q2v":63.2985,"cvpos":0.2851}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":68.5299},"cp":5379.3711,"statistics":{"pe_ttm":{"mcw":{"q8v":84.7564,"q5v":71.4134,"q2v":63.3079,"cvpos":0.3558}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":68.9718},"cp":5418.056,"statistics":{"pe_ttm":{"mcw":{"q8v":84.9847,"q5v":71.512,"q2v":63.3079,"cvpos":0.3846}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":66.5045},"cp":5228.5271,"statistics":{"pe_ttm":{"mcw":{"q8v":85.3377,"q5v":71.5506,"q2v":63.3079,"cvpos":0.2665}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":67.3264},"cp":5289.3378,"statistics":{"pe_ttm":{"mcw":{"q8v":85.3546,"q5v":71.563,"q2v":63.2985,"cvpos":0.2847}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":68.1668},"cp":5345.4098,"statistics":{"pe_ttm":{"mcw":{"q8v":85.3546,"q5v":71.5753,"q2v":63.2985,"cvpos":0.332}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":67.5733},"cp":5307.565,"statistics":{"pe_ttm":{"mcw":{"q8v":85.8195,"q5v":71.704,"q2v":63.3079,"cvpos":0.294}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":68.6232},"cp":5387.3017,"statistics":{"pe_ttm":{"mcw":{"q8v":86.0937,"q5v":71.8596,"q2v":63.3079,"cvpos":0.3544}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":68.8668},"cp":5390.0275,"statistics":{"pe_ttm":{"mcw":{"q8v":86.1704,"q5v":71.9526,"q2v":63.3079,"cvpos":0.3695}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":68.9755},"cp":5399.3241,"statistics":{"pe_ttm":{"mcw":{"q8v":86.2766,"q5v":71.9712,"q2v":63.2985,"cvpos":0.3769}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":69.3504},"cp":5428.2691,"statistics":{"pe_ttm":{"mcw":{"q8v":86.2766,"q5v":71.9897,"q2v":63.2985,"cvpos":0.3953}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":69.4237},"cp":5441.1914,"statistics":{"pe_ttm":{"mcw":{"q8v":86.5596,"q5v":72.0423,"q2v":63.3079,"cvpos":0.3942}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":69.2223},"cp":5422.5463,"statistics":{"pe_ttm":{"mcw":{"q8v":86.5918,"q5v":72.051,"q2v":63.3079,"cvpos":0.3832}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":69.3467},"cp":5432.5874,"statistics":{"pe_ttm":{"mcw":{"q8v":87.012,"q5v":72.0875,"q2v":63.3079,"cvpos":0.3915}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":69.8897},"cp":5473.9018,"statistics":{"pe_ttm":{"mcw":{"q8v":87.1356,"q5v":72.1075,"q2v":63.2985,"cvpos":0.414}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":70.3119},"cp":5484.1558,"statistics":{"pe_ttm":{"mcw":{"q8v":87.1356,"q5v":72.1274,"q2v":63.2985,"cvpos":0.4394}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":70.0548},"cp":5482.4624,"statistics":{"pe_ttm":{"mcw":{"q8v":87.2778,"q5v":72.2356,"q2v":63.3079,"cvpos":0.419}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":69.9796},"cp":5478.1041,"statistics":{"pe_ttm":{"mcw":{"q8v":87.3349,"q5v":72.2622,"q2v":63.3079,"cvpos":0.4162}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":70.4732},"cp":5510.282,"statistics":{"pe_ttm":{"mcw":{"q8v":87.5201,"q5v":72.4215,"q2v":63.3079,"cvpos":0.4409}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":70.9203},"cp":5552.0662,"statistics":{"pe_ttm":{"mcw":{"q8v":87.5984,"q5v":72.472,"q2v":63.2985,"cvpos":0.4553}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":70.3578},"cp":5497.362,"statistics":{"pe_ttm":{"mcw":{"q8v":87.5984,"q5v":72.5224,"q2v":63.2985,"cvpos":0.4366}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":69.8554},"cp":5460.9523,"statistics":{"pe_ttm":{"mcw":{"q8v":87.7417,"q5v":72.5391,"q2v":63.3079,"cvpos":0.4107}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":70.1847},"cp":5483.0536,"statistics":{"pe_ttm":{"mcw":{"q8v":87.8472,"q5v":72.5446,"q2v":63.3079,"cvpos":0.4272}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":71.4134},"cp":5584.2201,"statistics":{"pe_ttm":{"mcw":{"q8v":87.9064,"q5v":72.546,"q2v":63.3079,"cvpos":0.4698}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":72.1274},"cp":5643.2484,"statistics":{"pe_ttm":{"mcw":{"q8v":87.9272,"q5v":72.5499,"q2v":63.2985,"cvpos":0.4869}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":71.5753},"cp":5603.3163,"statistics":{"pe_ttm":{"mcw":{"q8v":87.9272,"q5v":72.5539,"q2v":63.2985,"cvpos":0.4738}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":71.1249},"cp":5603.6251,"statistics":{"pe_ttm":{"mcw":{"q8v":88.1808,"q5v":72.6419,"q2v":63.3079,"cvpos":0.4574}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":71.2683},"cp":5613.263,"statistics":{"pe_ttm":{"mcw":{"q8v":88.3671,"q5v":72.6545,"q2v":63.3079,"cvpos":0.4615}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":71.3447},"cp":5612.9721,"statistics":{"pe_ttm":{"mcw":{"q8v":88.3978,"q5v":72.783,"q2v":63.3079,"cvpos":0.4643}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":72.5224},"cp":5711.7437,"statistics":{"pe_ttm":{"mcw":{"q8v":88.497,"q5v":72.7889,"q2v":63.2985,"cvpos":0.4869}}}},{"date":"2023-07-09T16:00:00.000Z","pe_ttm":{"mcw":72.0032},"cp":5665.2658,"statistics":{"pe_ttm":{"mcw":{"q8v":88.497,"q5v":72.7948,"q2v":63.2985,"cvpos":0.4766}}}},{"date":"2023-07-06T16:00:00.000Z","pe_ttm":{"mcw":71.3282},"cp":5616.2872,"statistics":{"pe_ttm":{"mcw":{"q8v":88.7068,"q5v":72.9354,"q2v":63.3079,"cvpos":0.4629}}}},{"date":"2023-07-05T16:00:00.000Z","pe_ttm":{"mcw":71.8596},"cp":5663.6527,"statistics":{"pe_ttm":{"mcw":{"q8v":88.8357,"q5v":72.9426,"q2v":63.3079,"cvpos":0.4698}}}},{"date":"2023-07-04T16:00:00.000Z","pe_ttm":{"mcw":72.5271},"cp":5712.5063,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.0296,"q2v":63.3079,"cvpos":0.4821}}}},{"date":"2023-07-03T16:00:00.000Z","pe_ttm":{"mcw":73.3186},"cp":5771.3727,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.0479,"q2v":63.2985,"cvpos":0.5103}}}},{"date":"2023-07-02T16:00:00.000Z","pe_ttm":{"mcw":72.9426},"cp":5735.1873,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.0296,"q2v":63.2985,"cvpos":0.4986}}}},{"date":"2023-06-29T16:00:00.000Z","pe_ttm":{"mcw":71.9897},"cp":5671.3291,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.0684,"q2v":63.3079,"cvpos":0.4712}}}},{"date":"2023-06-28T16:00:00.000Z","pe_ttm":{"mcw":70.7539},"cp":5573.2956,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.0897,"q2v":63.3079,"cvpos":0.4451}}}},{"date":"2023-06-27T16:00:00.000Z","pe_ttm":{"mcw":70.0864},"cp":5527.3436,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.1019,"q2v":63.3079,"cvpos":0.4217}}}},{"date":"2023-06-26T16:00:00.000Z","pe_ttm":{"mcw":69.2493},"cp":5468.749,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.1065,"q2v":63.2985,"cvpos":0.3851}}}},{"date":"2023-06-25T16:00:00.000Z","pe_ttm":{"mcw":68.6311},"cp":5413.6949,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.1111,"q2v":63.2985,"cvpos":0.3567}}}},{"date":"2023-06-20T16:00:00.000Z","pe_ttm":{"mcw":69.1679},"cp":5463.9514,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.2627,"q2v":63.3079,"cvpos":0.3805}}}},{"date":"2023-06-19T16:00:00.000Z","pe_ttm":{"mcw":70.0652},"cp":5539.7411,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.3417,"q2v":63.2985,"cvpos":0.414}}}},{"date":"2023-06-18T16:00:00.000Z","pe_ttm":{"mcw":68.6434},"cp":5428.3644,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.4206,"q2v":63.2985,"cvpos":0.3567}}}},{"date":"2023-06-15T16:00:00.000Z","pe_ttm":{"mcw":68.4174},"cp":5411.5553,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.5238,"q2v":63.3079,"cvpos":0.3462}}}},{"date":"2023-06-14T16:00:00.000Z","pe_ttm":{"mcw":67.3504},"cp":5324.6463,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.5993,"q2v":63.3079,"cvpos":0.2843}}}},{"date":"2023-06-13T16:00:00.000Z","pe_ttm":{"mcw":66.4135},"cp":5259.501,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.7067,"q2v":63.3079,"cvpos":0.2651}}}},{"date":"2023-06-12T16:00:00.000Z","pe_ttm":{"mcw":66.7003},"cp":5280.1073,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.7301,"q2v":63.2985,"cvpos":0.2724}}}},{"date":"2023-06-11T16:00:00.000Z","pe_ttm":{"mcw":66.6307},"cp":5273.0099,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.7535,"q2v":63.2985,"cvpos":0.2686}}}},{"date":"2023-06-08T16:00:00.000Z","pe_ttm":{"mcw":65.266},"cp":5305.225,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.8093,"q2v":63.3079,"cvpos":0.2445}}}},{"date":"2023-06-07T16:00:00.000Z","pe_ttm":{"mcw":64.5678},"cp":5246.0735,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.8141,"q2v":63.3079,"cvpos":0.2253}}}},{"date":"2023-06-06T16:00:00.000Z","pe_ttm":{"mcw":64.9503},"cp":5287.1421,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":73.9143,"q2v":63.3079,"cvpos":0.2335}}}},{"date":"2023-06-05T16:00:00.000Z","pe_ttm":{"mcw":65.3182},"cp":5307.2284,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.9401,"q2v":63.2985,"cvpos":0.2421}}}},{"date":"2023-06-04T16:00:00.000Z","pe_ttm":{"mcw":67.0134},"cp":5454.6035,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":73.9659,"q2v":63.2985,"cvpos":0.2686}}}},{"date":"2023-06-01T16:00:00.000Z","pe_ttm":{"mcw":67.8507},"cp":5520.4554,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":74.0362,"q2v":63.3079,"cvpos":0.294}}}},{"date":"2023-05-31T16:00:00.000Z","pe_ttm":{"mcw":68.1066},"cp":5544.6024,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":74.0495,"q2v":63.3079,"cvpos":0.3091}}}},{"date":"2023-05-30T16:00:00.000Z","pe_ttm":{"mcw":67.8775},"cp":5527.4451,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":74.0795,"q2v":63.3079,"cvpos":0.2967}}}},{"date":"2023-05-29T16:00:00.000Z","pe_ttm":{"mcw":67.5284},"cp":5504.165,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":74.1971,"q2v":63.2985,"cvpos":0.2779}}}},{"date":"2023-05-28T16:00:00.000Z","pe_ttm":{"mcw":67.9505},"cp":5536.919,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":74.3147,"q2v":63.2985,"cvpos":0.303}}}},{"date":"2023-05-25T16:00:00.000Z","pe_ttm":{"mcw":67.9324},"cp":5526.0813,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":74.5105,"q2v":63.3079,"cvpos":0.2981}}}},{"date":"2023-05-24T16:00:00.000Z","pe_ttm":{"mcw":68.0614},"cp":5540.1614,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":74.6558,"q2v":63.3079,"cvpos":0.3022}}}},{"date":"2023-05-23T16:00:00.000Z","pe_ttm":{"mcw":67.6026},"cp":5507.0131,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":74.6788,"q2v":63.3079,"cvpos":0.2816}}}},{"date":"2023-05-22T16:00:00.000Z","pe_ttm":{"mcw":68.0356},"cp":5536.2302,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":74.6853,"q2v":63.2985,"cvpos":0.2999}}}},{"date":"2023-05-21T16:00:00.000Z","pe_ttm":{"mcw":69.1452},"cp":5625.3464,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":74.6918,"q2v":63.2985,"cvpos":0.3526}}}},{"date":"2023-05-18T16:00:00.000Z","pe_ttm":{"mcw":69.4347},"cp":5647.1935,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":74.8792,"q2v":63.3079,"cvpos":0.3585}}}},{"date":"2023-05-17T16:00:00.000Z","pe_ttm":{"mcw":69.3407},"cp":5636.5143,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":74.8829,"q2v":63.3079,"cvpos":0.3571}}}},{"date":"2023-05-16T16:00:00.000Z","pe_ttm":{"mcw":69.7827},"cp":5667.0868,"statistics":{"pe_ttm":{"mcw":{"q8v":88.85,"q5v":74.9532,"q2v":63.3079,"cvpos":0.3709}}}},{"date":"2023-05-15T16:00:00.000Z","pe_ttm":{"mcw":68.1281},"cp":5525.231,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":74.9936,"q2v":63.2985,"cvpos":0.3026}}}},{"date":"2023-05-14T16:00:00.000Z","pe_ttm":{"mcw":68.5646},"cp":5564.9127,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9222,"q5v":75.0341,"q2v":63.2985,"cvpos":0.3251}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2097986236,"t_y2y":-0.23062539824243983}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":14625133821,"t_y2y":-0.04954846369374406}}},"hy":{"ps":{"npatoshopc":{"t_o":14625133821,"t_y2y":-0.04954846369374406}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":11471540796,"t_y2y":-0.22976703859285452}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":7804047699,"t_y2y":-0.34424076603940035}}},"hy":{"ps":{"npatoshopc":{"t_o":7804047699,"t_y2y":-0.34424076603940035}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2445988117,"t_y2y":-0.4079731488794672}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":11382345277,"t_y2y":-0.33575458233317246}}},"hy":{"ps":{"npatoshopc":{"t_o":11382345277,"t_y2y":-0.33575458233317246}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":10770906215,"t_y2y":-0.27044070957473415}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":8568889149,"t_y2y":-0.1693509575049064}}},"hy":{"ps":{"npatoshopc":{"t_o":8568889149,"t_y2y":-0.1693509575049064}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":3330793235,"t_y2y":0.02872170361443618}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":13322114183,"t_y2y":0.14976095251077068}}},"hy":{"ps":{"npatoshopc":{"t_o":13322114183,"t_y2y":0.14976095251077068}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":12325860285,"t_y2y":0.06832880271990659}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":8575003079,"t_y2y":0.06205803279763754}}},"hy":{"ps":{"npatoshopc":{"t_o":8575003079,"t_y2y":0.06205803279763754}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000012235082,"total":30,"addedCount":3,"removedCount":3,"added":[{"_id":2625,"stockCode":"002625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2625,"name":"光启技术"},{"_id":688281,"stockCode":"688281","tickerId":688281,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华秦科技"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"}],"removed":[{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000012235082,"total":30,"addedCount":3,"removedCount":3,"added":[{"_id":300045,"stockCode":"300045","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300045,"name":"华力创通"},{"_id":300123,"stockCode":"300123","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300123,"name":"ST亚光"},{"_id":688297,"name":"中无人机","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688297","tickerId":688297}],"removed":[{"_id":2023,"stockCode":"002023","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2023,"name":"海特高新"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":21,"removedCount":1,"added":[{"_id":2023,"stockCode":"002023","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2023,"name":"海特高新"},{"_id":2111,"stockCode":"002111","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2111,"name":"威海广泰"},{"_id":2297,"stockCode":"002297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2297,"name":"博云新材"},{"_id":2935,"stockCode":"002935","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"},{"_id":3009,"stockCode":"003009","tickerId":3009,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中天火箭"},{"_id":300397,"stockCode":"300397","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300397,"name":"天和防务"},{"_id":300424,"stockCode":"300424","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300424,"name":"航新科技"},{"_id":300629,"stockCode":"300629","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300629,"name":"新劲刚"},{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"},{"_id":300900,"stockCode":"300900","tickerId":300900,"areaCode":"cn","exchange":"sz","stockType":"company","name":"广联航空"},{"_id":600391,"stockCode":"600391","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600391,"name":"航发科技"},{"_id":600501,"stockCode":"600501","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600501,"name":"航天晨光"},{"_id":600967,"stockCode":"600967","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600967,"name":"内蒙一机"},{"_id":600990,"stockCode":"600990","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600990,"name":"四创电子"},{"_id":601606,"stockCode":"601606","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601606,"name":"长城军工"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688375,"name":"国博电子","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688375","tickerId":688375},{"_id":688439,"name":"振华风光","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688439","tickerId":688439},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","stockType":"company","name":"江航装备"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"removed":[{"_id":2413,"stockCode":"002413","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2413,"name":"雷科防务"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":300719,"stockCode":"300719","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300719,"name":"安达维尔"},{"_id":688522,"name":"纳睿雷达","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688522","tickerId":688522},{"_id":688543,"name":"国科军工","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688543","tickerId":688543},{"_id":688563,"name":"航材股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688563","tickerId":688563}],"removed":[{"_id":3009,"stockCode":"003009","tickerId":3009,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中天火箭"},{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":2265,"stockCode":"002265","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2265,"name":"建设工业"},{"_id":300527,"stockCode":"300527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300527,"name":"ST应急"},{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"},{"_id":600764,"stockCode":"600764","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600764,"name":"中国海防"},{"_id":688685,"stockCode":"688685","tickerId":688685,"areaCode":"cn","exchange":"sh","stockType":"company","name":"迈信林"}],"removed":[{"_id":2297,"stockCode":"002297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2297,"name":"博云新材"},{"_id":300719,"stockCode":"300719","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300719,"name":"安达维尔"},{"_id":600990,"stockCode":"600990","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600990,"name":"四创电子"},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","stockType":"company","name":"江航装备"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-14T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"}],"removed":[{"_id":300527,"stockCode":"300527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300527,"name":"ST应急"}],"influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":300581,"stockCode":"300581","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300581,"name":"晨曦航空"},{"_id":688143,"name":"长盈通","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688143","tickerId":688143},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"removed":[{"_id":2111,"stockCode":"002111","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2111,"name":"威海广泰"},{"_id":2935,"stockCode":"002935","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"},{"_id":300424,"stockCode":"300424","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300424,"name":"航新科技"},{"_id":600501,"stockCode":"600501","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600501,"name":"航天晨光"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000012235082,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000012235082,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":118.9329814622046,"cvpos":0.7056396148555708,"minv":47.2549671247565,"maxv":173.92785065071976,"avgv":91.4110672329643,"maxpv":173.92785065071976,"q2v":57.83192031024706,"q5v":78.20500173715152,"q8v":132.84433945792819,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}