window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","pb":{"mcw":4.1092},"statistics":{"pb":{"mcw":{"q8v":4.1755,"q5v":3.1985,"q2v":2.8728,"cvpos":0.7744}}},"cp":6894.8092},{"date":"2026-05-20T16:00:00.000Z","pb":{"mcw":4.098},"statistics":{"pb":{"mcw":{"q8v":4.1755,"q5v":3.1976,"q2v":2.8728,"cvpos":0.7662}}},"cp":6861.515},{"date":"2026-05-19T16:00:00.000Z","pb":{"mcw":4.2024},"statistics":{"pb":{"mcw":{"q8v":4.1755,"q5v":3.1971,"q2v":2.8728,"cvpos":0.8113}}},"cp":7069.2951},{"date":"2026-05-18T16:00:00.000Z","pb":{"mcw":4.2597},"statistics":{"pb":{"mcw":{"q8v":4.1727,"q5v":3.1949,"q2v":2.8728,"cvpos":0.8262}}},"cp":7161.0848},{"date":"2026-05-17T16:00:00.000Z","pb":{"mcw":4.2696},"statistics":{"pb":{"mcw":{"q8v":4.1712,"q5v":3.1921,"q2v":2.8728,"cvpos":0.8317}}},"cp":7187.1064},{"date":"2026-05-14T16:00:00.000Z","pb":{"mcw":4.2903},"statistics":{"pb":{"mcw":{"q8v":4.1676,"q5v":3.19,"q2v":2.8728,"cvpos":0.8404}}},"cp":7193.4466},{"date":"2026-05-13T16:00:00.000Z","pb":{"mcw":4.3842},"statistics":{"pb":{"mcw":{"q8v":4.1651,"q5v":3.1891,"q2v":2.8728,"cvpos":0.8776}}},"cp":7347.913},{"date":"2026-05-12T16:00:00.000Z","pb":{"mcw":4.5802},"statistics":{"pb":{"mcw":{"q8v":4.1631,"q5v":3.1884,"q2v":2.8728,"cvpos":0.9256}}},"cp":7682.3173},{"date":"2026-05-11T16:00:00.000Z","pb":{"mcw":4.5759},"statistics":{"pb":{"mcw":{"q8v":4.1594,"q5v":3.1884,"q2v":2.8728,"cvpos":0.9241}}},"cp":7640.3385},{"date":"2026-05-10T16:00:00.000Z","pb":{"mcw":4.6041},"statistics":{"pb":{"mcw":{"q8v":4.1592,"q5v":3.1883,"q2v":2.8728,"cvpos":0.9297}}},"cp":7753.3687},{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":4.5824},"statistics":{"pb":{"mcw":{"q8v":4.1577,"q5v":3.1872,"q2v":2.8728,"cvpos":0.9285}}},"cp":7695.1008},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":4.4336},"cp":7443.3425,"statistics":{"pb":{"mcw":{"q8v":4.1457,"q5v":3.1867,"q2v":2.8728,"cvpos":0.8955}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":4.3977},"cp":7364.7719,"statistics":{"pb":{"mcw":{"q8v":4.1383,"q5v":3.1867,"q2v":2.8728,"cvpos":0.8898}}}},{"date":"2026-05-04T16:00:00.000Z","pb":{"mcw":4.3051},"statistics":{"pb":{"mcw":{"q8v":4.1382,"q5v":3.1849,"q2v":2.8728,"cvpos":0.8593}}}},{"date":"2026-05-03T16:00:00.000Z","pb":{"mcw":4.3051},"statistics":{"pb":{"mcw":{"q8v":4.1329,"q5v":3.183,"q2v":2.8728,"cvpos":0.8607}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":4.3051},"cp":7199.999,"statistics":{"pb":{"mcw":{"q8v":4.132,"q5v":3.1826,"q2v":2.8728,"cvpos":0.8621}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":4.2434},"cp":7053.8096,"statistics":{"pb":{"mcw":{"q8v":4.1288,"q5v":3.1822,"q2v":2.8728,"cvpos":0.8384}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":4.2526},"cp":7024.2882,"statistics":{"pb":{"mcw":{"q8v":4.1248,"q5v":3.181,"q2v":2.8728,"cvpos":0.8409}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":4.3865},"cp":7274.5102,"statistics":{"pb":{"mcw":{"q8v":4.1227,"q5v":3.1797,"q2v":2.8728,"cvpos":0.8866}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":4.3903},"cp":7289.7648,"statistics":{"pb":{"mcw":{"q8v":4.1223,"q5v":3.1778,"q2v":2.8728,"cvpos":0.8883}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":4.5162},"cp":7500.2571,"statistics":{"pb":{"mcw":{"q8v":4.1217,"q5v":3.1745,"q2v":2.8728,"cvpos":0.9159}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":4.5326},"cp":7524.5415,"statistics":{"pb":{"mcw":{"q8v":4.1076,"q5v":3.1713,"q2v":2.8728,"cvpos":0.9185}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":4.5593},"cp":7579.3891,"statistics":{"pb":{"mcw":{"q8v":4.107,"q5v":3.1704,"q2v":2.8728,"cvpos":0.9239}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":4.5794},"cp":7634.2751,"statistics":{"pb":{"mcw":{"q8v":4.1059,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9281}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":4.4726},"cp":7419.7485,"statistics":{"pb":{"mcw":{"q8v":4.1038,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9145}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":4.4481},"cp":7382.7309,"statistics":{"pb":{"mcw":{"q8v":4.0998,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9076}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":4.4439},"cp":7375.9051,"statistics":{"pb":{"mcw":{"q8v":4.0983,"q5v":3.1677,"q2v":2.8728,"cvpos":0.9061}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":4.4441},"cp":7362.4048,"statistics":{"pb":{"mcw":{"q8v":4.0975,"q5v":3.1651,"q2v":2.8728,"cvpos":0.9073}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":4.3646},"cp":7196.8775,"statistics":{"pb":{"mcw":{"q8v":4.0947,"q5v":3.1651,"q2v":2.8728,"cvpos":0.8935}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":4.294},"cp":7111.5093,"statistics":{"pb":{"mcw":{"q8v":4.0927,"q5v":3.1685,"q2v":2.8728,"cvpos":0.8703}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":4.2505},"cp":7041.7476,"statistics":{"pb":{"mcw":{"q8v":4.0849,"q5v":3.1685,"q2v":2.8728,"cvpos":0.8579}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":4.3239},"cp":7161.0346,"statistics":{"pb":{"mcw":{"q8v":4.0817,"q5v":3.1677,"q2v":2.8728,"cvpos":0.8798}}}},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":4.1217},"cp":6798.3089,"statistics":{"pb":{"mcw":{"q8v":4.0805,"q5v":3.1651,"q2v":2.8728,"cvpos":0.816}}}},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":4.1592},"cp":6863.5432,"statistics":{"pb":{"mcw":{"q8v":4.0793,"q5v":3.1685,"q2v":2.8728,"cvpos":0.8317}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":4.2339},"cp":7001.106,"statistics":{"pb":{"mcw":{"q8v":4.0788,"q5v":3.1685,"q2v":2.8728,"cvpos":0.8579}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":4.3039},"cp":7114.2645,"statistics":{"pb":{"mcw":{"q8v":4.0737,"q5v":3.1677,"q2v":2.8728,"cvpos":0.8785}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":4.296},"cp":7107.3466,"statistics":{"pb":{"mcw":{"q8v":4.0731,"q5v":3.1651,"q2v":2.8728,"cvpos":0.8755}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":4.3542},"cp":7148.6799,"statistics":{"pb":{"mcw":{"q8v":4.0728,"q5v":3.1651,"q2v":2.8728,"cvpos":0.8893}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":4.3006},"cp":7032.503,"statistics":{"pb":{"mcw":{"q8v":4.0689,"q5v":3.1685,"q2v":2.8728,"cvpos":0.88}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":4.2725},"cp":7000.9249,"statistics":{"pb":{"mcw":{"q8v":4.0649,"q5v":3.1685,"q2v":2.8728,"cvpos":0.8731}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":4.3717},"cp":7141.784,"statistics":{"pb":{"mcw":{"q8v":4.0648,"q5v":3.1677,"q2v":2.8728,"cvpos":0.8964}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":4.261},"cp":6977.607,"statistics":{"pb":{"mcw":{"q8v":4.0639,"q5v":3.1651,"q2v":2.8728,"cvpos":0.8714}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":4.1651},"cp":6813.8432,"statistics":{"pb":{"mcw":{"q8v":4.0605,"q5v":3.1651,"q2v":2.8728,"cvpos":0.8465}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":4.3482},"cp":7152.2677,"statistics":{"pb":{"mcw":{"q8v":4.0604,"q5v":3.1685,"q2v":2.8728,"cvpos":0.891}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":4.4946},"cp":7404.5311,"statistics":{"pb":{"mcw":{"q8v":4.0585,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9186}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":4.6229},"cp":7620.3377,"statistics":{"pb":{"mcw":{"q8v":4.0572,"q5v":3.1677,"q2v":2.8728,"cvpos":0.9323}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":4.5587},"cp":7475.7952,"statistics":{"pb":{"mcw":{"q8v":4.0559,"q5v":3.1651,"q2v":2.8728,"cvpos":0.9267}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":4.6631},"cp":7677.9389,"statistics":{"pb":{"mcw":{"q8v":4.0555,"q5v":3.1651,"q2v":2.8728,"cvpos":0.9378}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":4.6783},"cp":7697.8953,"statistics":{"pb":{"mcw":{"q8v":4.0507,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9407}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":4.8011},"cp":7915.5485,"statistics":{"pb":{"mcw":{"q8v":4.05,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9448}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":4.9177},"cp":8147.0702,"statistics":{"pb":{"mcw":{"q8v":4.0496,"q5v":3.1677,"q2v":2.8728,"cvpos":0.953}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":5.0278},"cp":8345.3303,"statistics":{"pb":{"mcw":{"q8v":4.0453,"q5v":3.1651,"q2v":2.8728,"cvpos":0.9765}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":4.9589},"cp":8212.3925,"statistics":{"pb":{"mcw":{"q8v":4.0442,"q5v":3.1651,"q2v":2.8728,"cvpos":0.9627}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":5.0599},"cp":8368.9337,"statistics":{"pb":{"mcw":{"q8v":4.0414,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9807}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":5.0136},"cp":8274.2251,"statistics":{"pb":{"mcw":{"q8v":4.0414,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9752}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":5.0299},"cp":8252.4026,"statistics":{"pb":{"mcw":{"q8v":4.0369,"q5v":3.1677,"q2v":2.8728,"cvpos":0.9793}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":4.9389},"cp":8108.5611,"statistics":{"pb":{"mcw":{"q8v":4.0259,"q5v":3.1651,"q2v":2.8728,"cvpos":0.9627}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":5.3212},"cp":8765.8645,"statistics":{"pb":{"mcw":{"q8v":4.0259,"q5v":3.1651,"q2v":2.8728,"cvpos":0.9986}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":5.1285},"cp":8471.0127,"statistics":{"pb":{"mcw":{"q8v":4.0256,"q5v":3.1685,"q2v":2.8728,"cvpos":0.989}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":5.1502},"cp":8500.767,"statistics":{"pb":{"mcw":{"q8v":4.0208,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9917}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":5.0932},"cp":8387.7953,"statistics":{"pb":{"mcw":{"q8v":4.0138,"q5v":3.1677,"q2v":2.8728,"cvpos":0.989}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":5.059},"cp":8290.815,"statistics":{"pb":{"mcw":{"q8v":4.0124,"q5v":3.1651,"q2v":2.8728,"cvpos":0.9862}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":5.0103},"cp":8212.2115,"statistics":{"pb":{"mcw":{"q8v":4.01,"q5v":3.1745,"q2v":2.8731,"cvpos":0.9836}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":4.9301},"cp":8112.7776,"statistics":{"pb":{"mcw":{"q8v":4.006,"q5v":3.1745,"q2v":2.8731,"cvpos":0.9713}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":4.8903},"cp":8044.7875,"statistics":{"pb":{"mcw":{"q8v":4.0052,"q5v":3.1713,"q2v":2.8731,"cvpos":0.9699}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":4.956},"cp":8161.4441,"statistics":{"pb":{"mcw":{"q8v":4.0052,"q5v":3.1704,"q2v":2.8731,"cvpos":0.9753}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":4.9547},"cp":8186.7158,"statistics":{"pb":{"mcw":{"q8v":3.9996,"q5v":3.1704,"q2v":2.8731,"cvpos":0.9753}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":4.892},"cp":8071.236,"statistics":{"pb":{"mcw":{"q8v":3.9948,"q5v":3.1745,"q2v":2.8731,"cvpos":0.974}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":4.988},"cp":8242.6291,"statistics":{"pb":{"mcw":{"q8v":3.9946,"q5v":3.1745,"q2v":2.8731,"cvpos":0.9795}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":5.0248},"cp":8307.9532,"statistics":{"pb":{"mcw":{"q8v":3.9929,"q5v":3.1713,"q2v":2.8731,"cvpos":0.9863}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":4.974},"cp":8244.1636,"statistics":{"pb":{"mcw":{"q8v":3.9908,"q5v":3.1704,"q2v":2.8731,"cvpos":0.9794}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":4.7756},"cp":7860.1101,"statistics":{"pb":{"mcw":{"q8v":3.9908,"q5v":3.1704,"q2v":2.8731,"cvpos":0.9739}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":4.8611},"cp":7991.9722,"statistics":{"pb":{"mcw":{"q8v":3.9929,"q5v":3.1745,"q2v":2.8731,"cvpos":0.9767}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":4.952},"cp":8132.6878,"statistics":{"pb":{"mcw":{"q8v":3.9908,"q5v":3.1745,"q2v":2.8731,"cvpos":0.9795}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":5.0142},"cp":8233.2375,"statistics":{"pb":{"mcw":{"q8v":3.9907,"q5v":3.1713,"q2v":2.8731,"cvpos":0.9863}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":5.1145},"cp":8418.3224,"statistics":{"pb":{"mcw":{"q8v":3.9855,"q5v":3.1704,"q2v":2.8731,"cvpos":0.9904}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":4.9991},"cp":8219.2333,"statistics":{"pb":{"mcw":{"q8v":3.9801,"q5v":3.1695,"q2v":2.8731,"cvpos":0.9849}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":5.2547},"cp":8678.6497,"statistics":{"pb":{"mcw":{"q8v":3.9801,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9959}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":5.1574},"cp":8476.878,"statistics":{"pb":{"mcw":{"q8v":3.9796,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9945}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":5.0032},"cp":8182.0967,"statistics":{"pb":{"mcw":{"q8v":3.9776,"q5v":3.1685,"q2v":2.8728,"cvpos":0.989}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":5.0098},"cp":8191.447,"statistics":{"pb":{"mcw":{"q8v":3.9766,"q5v":3.1677,"q2v":2.8728,"cvpos":0.9903}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":5.1369},"cp":8404.6344,"statistics":{"pb":{"mcw":{"q8v":3.9746,"q5v":3.1677,"q2v":2.8728,"cvpos":0.9945}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":4.978},"cp":8152.5741,"statistics":{"pb":{"mcw":{"q8v":3.9746,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9917}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":5.0703},"cp":8294.57,"statistics":{"pb":{"mcw":{"q8v":3.9742,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9931}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":5.2309},"cp":8612.5871,"statistics":{"pb":{"mcw":{"q8v":3.9731,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9959}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":5.2626},"cp":8680.7343,"statistics":{"pb":{"mcw":{"q8v":3.9716,"q5v":3.1677,"q2v":2.8728,"cvpos":0.9972}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":5.5753},"cp":9251.32,"statistics":{"pb":{"mcw":{"q8v":3.9708,"q5v":3.1677,"q2v":2.8728,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":5.283},"cp":8719.4477,"statistics":{"pb":{"mcw":{"q8v":3.9694,"q5v":3.1694,"q2v":2.8728,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":5.0767},"cp":8348.8808,"statistics":{"pb":{"mcw":{"q8v":3.964,"q5v":3.1694,"q2v":2.8728,"cvpos":1}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":4.8508},"cp":7967.5857,"statistics":{"pb":{"mcw":{"q8v":3.9631,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9986}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":4.8831},"cp":7999.8544,"statistics":{"pb":{"mcw":{"q8v":3.9606,"q5v":3.1677,"q2v":2.8728,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":4.7265},"cp":7725.0958,"statistics":{"pb":{"mcw":{"q8v":3.9598,"q5v":3.1677,"q2v":2.8728,"cvpos":1}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":4.6379},"cp":7594.2115,"statistics":{"pb":{"mcw":{"q8v":3.953,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9972}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":4.5343},"cp":7391.4385,"statistics":{"pb":{"mcw":{"q8v":3.9521,"q5v":3.1685,"q2v":2.8728,"cvpos":0.989}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":4.5628},"cp":7438.3681,"statistics":{"pb":{"mcw":{"q8v":3.9496,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9917}}}},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":4.4931},"cp":7332.9278,"statistics":{"pb":{"mcw":{"q8v":3.9474,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9876}}}},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":4.4614},"cp":7243.5398,"statistics":{"pb":{"mcw":{"q8v":3.9456,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9835}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":4.2977},"cp":6963.2759,"statistics":{"pb":{"mcw":{"q8v":3.9406,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9559}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":4.1792},"cp":6748.493,"statistics":{"pb":{"mcw":{"q8v":3.933,"q5v":3.1685,"q2v":2.8728,"cvpos":0.931}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":4.2755},"cp":6922.1456,"statistics":{"pb":{"mcw":{"q8v":3.9281,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9517}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":4.2848},"cp":6928.3109,"statistics":{"pb":{"mcw":{"q8v":3.9255,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9546}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":4.219},"cp":6809.2075,"statistics":{"pb":{"mcw":{"q8v":3.9228,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9436}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":4.1727},"cp":6709.4487,"statistics":{"pb":{"mcw":{"q8v":3.9127,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9325}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":4.1594},"cp":6739.1876,"statistics":{"pb":{"mcw":{"q8v":3.9108,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9283}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":4.2041},"cp":6798.6962,"statistics":{"pb":{"mcw":{"q8v":3.9099,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9434}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":4.1382},"cp":6710.1628,"statistics":{"pb":{"mcw":{"q8v":3.905,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9257}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":4.0983},"cp":6626.5935,"statistics":{"pb":{"mcw":{"q8v":3.905,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9106}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":4.1038},"cp":6618.9355,"statistics":{"pb":{"mcw":{"q8v":3.9027,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9132}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":4.0805},"cp":6577.1703,"statistics":{"pb":{"mcw":{"q8v":3.8991,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9048}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":4.1223},"cp":6632.3161,"statistics":{"pb":{"mcw":{"q8v":3.8881,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9186}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":4.0817},"cp":6545.9694,"statistics":{"pb":{"mcw":{"q8v":3.8904,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9078}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":4.0052},"cp":6390.4487,"statistics":{"pb":{"mcw":{"q8v":3.8881,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8611}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":3.9766},"cp":6335.6096,"statistics":{"pb":{"mcw":{"q8v":3.8841,"q5v":3.1694,"q2v":2.8728,"cvpos":0.8444}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":4.0442},"cp":6417.8348,"statistics":{"pb":{"mcw":{"q8v":3.8798,"q5v":3.1685,"q2v":2.8728,"cvpos":0.8786}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":4.0585},"cp":6420.4235,"statistics":{"pb":{"mcw":{"q8v":3.8733,"q5v":3.1685,"q2v":2.8728,"cvpos":0.891}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":4.006},"cp":6297.9212,"statistics":{"pb":{"mcw":{"q8v":3.8753,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8652}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":3.9631},"cp":6209.8469,"statistics":{"pb":{"mcw":{"q8v":3.8733,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8377}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":3.9716},"cp":6225.3775,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1694,"q2v":2.8728,"cvpos":0.843}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":4.0793},"cp":6388.8832,"statistics":{"pb":{"mcw":{"q8v":3.869,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9076}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":4.1076},"cp":6418.6347,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9186}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":3.9255},"cp":6127.6996,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8253}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":3.9946},"cp":6249.6434,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8624}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":4.0604},"cp":6333.3482,"statistics":{"pb":{"mcw":{"q8v":3.869,"q5v":3.1694,"q2v":2.8728,"cvpos":0.8953}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":4.01},"cp":6259.4004,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.8703}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":4.0788},"cp":6346.9627,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.909}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":4.0052},"cp":6237.2973,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8721}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":3.9948},"cp":6237.3253,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8693}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":3.9801},"cp":6211.0698,"statistics":{"pb":{"mcw":{"q8v":3.869,"q5v":3.1694,"q2v":2.8728,"cvpos":0.8623}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":4.0115},"cp":6269.3522,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.8731}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":4.0648},"cp":6351.4424,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9007}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":4.0731},"cp":6356.1645,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9065}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":4.0998},"cp":6385.1541,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9161}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":4.05},"cp":6298.9997,"statistics":{"pb":{"mcw":{"q8v":3.869,"q5v":3.1694,"q2v":2.8728,"cvpos":0.8939}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":4.0605},"cp":6314.7464,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9021}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":4.132},"cp":6425.0735,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9241}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":4.1059},"cp":6375.6478,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9188}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":4.1457},"cp":6422.1396,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9285}}}},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":4.2269},"cp":6523.7487,"statistics":{"pb":{"mcw":{"q8v":3.869,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9449}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":4.2568},"cp":6527.8634,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.949}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":4.1866},"cp":6448.462,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9421}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":4.1712},"cp":6407.1141,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9367}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":4.0849},"cp":6255.5068,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9133}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":4.107},"cp":6292.8542,"statistics":{"pb":{"mcw":{"q8v":3.869,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9201}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":4.1676},"cp":6365.7655,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9366}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":4.1577},"cp":6338.6025,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9352}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":4.1329},"cp":6300.8022,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9326}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":4.2957},"cp":6540.5434,"statistics":{"pb":{"mcw":{"q8v":3.8725,"q5v":3.1695,"q2v":2.8728,"cvpos":0.956}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":4.313},"cp":6615.944,"statistics":{"pb":{"mcw":{"q8v":3.869,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9573}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":4.3262},"cp":6613.5707,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9586}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":4.4111},"cp":6702.1775,"statistics":{"pb":{"mcw":{"q8v":3.8663,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9752}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":4.3641},"cp":6614.4482,"statistics":{"pb":{"mcw":{"q8v":3.8656,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9697}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":4.3768},"cp":6657.4912,"statistics":{"pb":{"mcw":{"q8v":3.8648,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9739}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":4.3555},"cp":6621.8295,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9697}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":4.1825},"cp":6387.4111,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9504}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":4.1631},"cp":6336.0825,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8731,"cvpos":0.9478}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":4.1248},"cp":6300.9149,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8731,"cvpos":0.9423}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":4.1383},"cp":6330.3719,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9464}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":4.0927},"cp":6263.9992,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9366}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":4.1288},"cp":6303.1452,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9463}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":4.1227},"cp":6282.4259,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8731,"cvpos":0.9437}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":4.0414},"cp":6205.3155,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8731,"cvpos":0.9107}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":4.0639},"cp":6255.843,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9271}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":4.0453},"cp":6222.0126,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9132}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":4.0555},"cp":6231.7259,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9201}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":4.0947},"cp":6295.5354,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8731,"cvpos":0.9341}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":4.0975},"cp":6301.3442,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9354}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":3.9996},"cp":6173.7783,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.8898}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":3.9606},"cp":6123.7492,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.8648}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":4.0256},"cp":6235.4817,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9021}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":4.0138},"cp":6181.3286,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8913}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":3.9929},"cp":6137.0823,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8845}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":4.1924},"cp":6400.1747,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9504}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":4.5636},"cp":6884.4461,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9931}}}},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":4.6373},"cp":7026.3835,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9972}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":4.649},"cp":7075.9242,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9986}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":4.5369},"cp":6957.9651,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9959}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":4.5294},"cp":6857.5924,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9959}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":4.6049},"cp":6990.3846,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":4.6736},"cp":7036.5832,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":4.5824},"cp":6880.1387,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":4.439},"cp":6728.8386,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9917}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":4.4493},"cp":6776.2914,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9931}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":4.3915},"cp":6674.6252,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.989}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":4.4662},"cp":6802.7172,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9972}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":4.3601},"cp":6627.1667,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9835}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":4.3424},"cp":6581.3986,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9821}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":4.4565},"cp":6760.1718,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9959}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":4.4167},"cp":6692.3669,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9917}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":4.4769},"cp":6795.7541,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9986}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":4.4303},"cp":6721.2376,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9931}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":4.4636},"cp":6755.2084,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9945}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":4.5077},"cp":6787.2159,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9972}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":4.3751},"cp":6613.3445,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9862}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":4.371},"cp":6603.566,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9862}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":4.2314},"cp":6382.8367,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.967}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":4.3298},"cp":6514.9342,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9821}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":4.3413},"cp":6536.9272,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9848}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":4.4183},"cp":6626.8794,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9931}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":4.3394},"cp":6518.2285,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9862}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":4.2605},"cp":6390.4988,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9684}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":4.2617},"cp":6385.5412,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9697}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":4.1946},"cp":6262.1823,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9614}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":4.2773},"cp":6388.9662,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9793}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":4.2716},"cp":6383.5699,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9738}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":4.2389},"cp":6349.6506,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9684}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":4.177},"cp":6263.8279,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9574}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":4.0124},"cp":6051.5071,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.8967}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":4.0259},"cp":6074.7807,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9062}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":4.0559},"cp":6117.8714,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9228}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":4.0572},"cp":6116.2755,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9216}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":4.0208},"cp":6062.8093,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8996}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":4.0496},"cp":6098.4159,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9132}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":4.0649},"cp":6135.1153,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9228}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":4.0507},"cp":6106.5391,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9145}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":4.0689},"cp":6086.0569,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9216}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":4.0728},"cp":6117.0828,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.9216}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":4.0737},"cp":6111.6518,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.9229}}}},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":4.1755},"cp":6256.9537,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9462}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":4.2006},"cp":6282.3444,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.9531}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":3.9855},"cp":5982.1716,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8858}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":3.9474},"cp":5931.587,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.8528}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":3.9127},"cp":5885.3923,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1694,"q2v":2.8728,"cvpos":0.8402}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":3.7895},"cp":5688.4746,"statistics":{"pb":{"mcw":{"q8v":3.8551,"q5v":3.1685,"q2v":2.8728,"cvpos":0.7683}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":3.8014},"cp":5694.6149,"statistics":{"pb":{"mcw":{"q8v":3.8554,"q5v":3.1685,"q2v":2.8728,"cvpos":0.7738}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":3.74},"cp":5602.4546,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1695,"q2v":2.8728,"cvpos":0.7455}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":3.8055},"cp":5692.2349,"statistics":{"pb":{"mcw":{"q8v":3.8575,"q5v":3.1695,"q2v":2.8728,"cvpos":0.7717}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":3.8725},"cp":5780.2272,"statistics":{"pb":{"mcw":{"q8v":3.8575,"q5v":3.1694,"q2v":2.8728,"cvpos":0.8099}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":3.8235},"cp":5732.0032,"statistics":{"pb":{"mcw":{"q8v":3.8563,"q5v":3.1685,"q2v":2.8728,"cvpos":0.7793}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":3.8216},"cp":5716.0483,"statistics":{"pb":{"mcw":{"q8v":3.8575,"q5v":3.1685,"q2v":2.8728,"cvpos":0.7766}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":3.3523},"cp":5729.3777,"statistics":{"pb":{"mcw":{"q8v":3.8575,"q5v":3.1695,"q2v":2.8728,"cvpos":0.6547}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":3.2869},"cp":5633.1606,"statistics":{"pb":{"mcw":{"q8v":3.8577,"q5v":3.1695,"q2v":2.8728,"cvpos":0.6176}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":3.308},"cp":5670.4128,"statistics":{"pb":{"mcw":{"q8v":3.8577,"q5v":3.1694,"q2v":2.8728,"cvpos":0.6309}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":3.2873},"cp":5652.3086,"statistics":{"pb":{"mcw":{"q8v":3.8577,"q5v":3.1685,"q2v":2.8728,"cvpos":0.6207}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":3.3502},"cp":5750.8315,"statistics":{"pb":{"mcw":{"q8v":3.8648,"q5v":3.1685,"q2v":2.8728,"cvpos":0.6497}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":3.2589},"cp":5620.9401,"statistics":{"pb":{"mcw":{"q8v":3.8656,"q5v":3.1695,"q2v":2.8728,"cvpos":0.6011}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":3.2712},"cp":5642.0989,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.6107}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":3.2687},"cp":5637.2884,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1694,"q2v":2.8728,"cvpos":0.6061}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":3.2813},"cp":5656.5593,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1685,"q2v":2.8728,"cvpos":0.6138}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":3.2758},"cp":5663.9472,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.6107}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":3.2597},"cp":5637.9762,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.6011}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":3.1877},"cp":5499.2454,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1694,"q2v":2.8728,"cvpos":0.5165}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":3.2038},"cp":5534.0487,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1685,"q2v":2.8728,"cvpos":0.5379}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":3.2106},"cp":5542.3298,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1685,"q2v":2.8728,"cvpos":0.549}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":3.1882},"cp":5500.5586,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.5158}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":3.2174},"cp":5552.9117,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.5502}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":3.2089},"cp":5544.6809,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1694,"q2v":2.8728,"cvpos":0.5441}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":3.2035},"cp":5556.361,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1685,"q2v":2.8728,"cvpos":0.5338}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":3.2242},"cp":5585.2452,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1685,"q2v":2.8728,"cvpos":0.5586}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":3.183},"cp":5515.0142,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.5117}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":3.1868},"cp":5528.1349,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.5131}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":3.2399},"cp":5621.039,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1694,"q2v":2.8728,"cvpos":0.573}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":3.2711},"cp":5681.7063,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1685,"q2v":2.8728,"cvpos":0.5931}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":3.378},"cp":5843.6368,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1685,"q2v":2.8728,"cvpos":0.6386}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":3.2255},"cp":5600.6933,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.5543}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":3.304},"cp":5731.3369,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.5997}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":3.2038},"cp":5571.7211,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1694,"q2v":2.8728,"cvpos":0.5303}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":3.0624},"cp":5343.4878,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1685,"q2v":2.8728,"cvpos":0.3752}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":3.0087},"cp":5242.6882,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1695,"q2v":2.8728,"cvpos":0.3003}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":2.9841},"cp":5191.3763,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1704,"q2v":2.8728,"cvpos":0.2786}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":3.0021},"cp":5192.5734,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1745,"q2v":2.8728,"cvpos":0.2897}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":3.0306},"cp":5256.0984,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1704,"q2v":2.8728,"cvpos":0.3287}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":3.0374},"cp":5267.112,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1704,"q2v":2.8728,"cvpos":0.3343}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":3.0654},"cp":5317.2975,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1713,"q2v":2.8728,"cvpos":0.3788}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":3.0908},"cp":5351.7835,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1745,"q2v":2.8728,"cvpos":0.4166}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":3.1059},"cp":5381.7945,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1778,"q2v":2.8728,"cvpos":0.4455}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":3.032},"cp":5258.5029,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1797,"q2v":2.8728,"cvpos":0.3301}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":3.0576},"cp":5301.4496,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.181,"q2v":2.8728,"cvpos":0.3631}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":3.0488},"cp":5278.6301,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1822,"q2v":2.8728,"cvpos":0.3444}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":3.0517},"cp":5290.2088,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1826,"q2v":2.8728,"cvpos":0.3476}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":3.1008},"cp":5372.8641,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1848,"q2v":2.8728,"cvpos":0.4331}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":3.0926},"cp":5345.1796,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1884,"q2v":2.8728,"cvpos":0.4113}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":3.06},"cp":5288.0001,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1891,"q2v":2.8728,"cvpos":0.3618}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":3.0259},"cp":5219.6631,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1899,"q2v":2.8728,"cvpos":0.3196}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":2.8513},"cp":4917.1276,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.19,"q2v":2.8728,"cvpos":0.1848}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":2.7825},"cp":4798.9077,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1909,"q2v":2.8731,"cvpos":0.1366}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":3.0567},"cp":5301.8486,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1926,"q2v":2.8745,"cvpos":0.3499}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":3.0658},"cp":5317.9965,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1949,"q2v":2.8745,"cvpos":0.3669}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":3.1313},"cp":5424.024,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1971,"q2v":2.8745,"cvpos":0.4503}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":3.1061},"cp":5364.1118,"statistics":{"pb":{"mcw":{"q8v":3.8662,"q5v":3.1981,"q2v":2.8745,"cvpos":0.4296}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":3.1798},"cp":5483.2037,"statistics":{"pb":{"mcw":{"q8v":3.869,"q5v":3.1996,"q2v":2.8745,"cvpos":0.4821}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":3.2091},"cp":5537.0759,"statistics":{"pb":{"mcw":{"q8v":3.8704,"q5v":3.2018,"q2v":2.8745,"cvpos":0.511}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":3.2239},"cp":5567.9334,"statistics":{"pb":{"mcw":{"q8v":3.8704,"q5v":3.2007,"q2v":2.8745,"cvpos":0.5228}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":3.23},"cp":5580.6545,"statistics":{"pb":{"mcw":{"q8v":3.8704,"q5v":3.1996,"q2v":2.8745,"cvpos":0.5318}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":3.2434},"cp":5617.9582,"statistics":{"pb":{"mcw":{"q8v":3.8733,"q5v":3.1996,"q2v":2.8745,"cvpos":0.5414}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":3.3069},"cp":5728.822,"statistics":{"pb":{"mcw":{"q8v":3.8771,"q5v":3.2018,"q2v":2.8745,"cvpos":0.5661}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":3.3398},"cp":5780.9122,"statistics":{"pb":{"mcw":{"q8v":3.8798,"q5v":3.2018,"q2v":2.8745,"cvpos":0.5813}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":3.3144},"cp":5732.7098,"statistics":{"pb":{"mcw":{"q8v":3.8798,"q5v":3.2007,"q2v":2.8745,"cvpos":0.5697}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":3.3443},"cp":5781.0768,"statistics":{"pb":{"mcw":{"q8v":3.8798,"q5v":3.1996,"q2v":2.8745,"cvpos":0.5829}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":3.3571},"cp":5795.8436,"statistics":{"pb":{"mcw":{"q8v":3.8841,"q5v":3.1996,"q2v":2.8745,"cvpos":0.5898}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":3.3754},"cp":5814.691,"statistics":{"pb":{"mcw":{"q8v":3.887,"q5v":3.2018,"q2v":2.8745,"cvpos":0.5937}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":3.3779},"cp":5809.1881,"statistics":{"pb":{"mcw":{"q8v":3.8879,"q5v":3.2018,"q2v":2.8745,"cvpos":0.595}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":3.3829},"cp":5816.838,"statistics":{"pb":{"mcw":{"q8v":3.8879,"q5v":3.2007,"q2v":2.8745,"cvpos":0.5959}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":3.4158},"cp":5867.537,"statistics":{"pb":{"mcw":{"q8v":3.8879,"q5v":3.1996,"q2v":2.8745,"cvpos":0.6077}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":3.3323},"cp":5739.4575,"statistics":{"pb":{"mcw":{"q8v":3.8881,"q5v":3.1996,"q2v":2.8745,"cvpos":0.5787}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":3.3169},"cp":5704.7924,"statistics":{"pb":{"mcw":{"q8v":3.8904,"q5v":3.2018,"q2v":2.8745,"cvpos":0.5689}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":3.2568},"cp":5611.8289,"statistics":{"pb":{"mcw":{"q8v":3.8938,"q5v":3.2018,"q2v":2.8745,"cvpos":0.5482}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":3.2331},"cp":5568.2509,"statistics":{"pb":{"mcw":{"q8v":3.8938,"q5v":3.2007,"q2v":2.8745,"cvpos":0.5324}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":3.2272},"cp":5546.0891,"statistics":{"pb":{"mcw":{"q8v":3.8938,"q5v":3.1996,"q2v":2.8745,"cvpos":0.5262}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":3.1238},"cp":5364.8302,"statistics":{"pb":{"mcw":{"q8v":3.8942,"q5v":3.1996,"q2v":2.8745,"cvpos":0.4406}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":3.1068},"cp":5340.0237,"statistics":{"pb":{"mcw":{"q8v":3.9013,"q5v":3.2027,"q2v":2.8745,"cvpos":0.4284}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":3.1884},"cp":5494.5041,"statistics":{"pb":{"mcw":{"q8v":3.9027,"q5v":3.2047,"q2v":2.8745,"cvpos":0.4848}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":3.2284},"cp":5572.8515,"statistics":{"pb":{"mcw":{"q8v":3.9027,"q5v":3.2056,"q2v":2.8745,"cvpos":0.5214}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":3.2241},"cp":5564.37,"statistics":{"pb":{"mcw":{"q8v":3.9027,"q5v":3.2047,"q2v":2.8745,"cvpos":0.5193}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":3.2416},"cp":5602.8178,"statistics":{"pb":{"mcw":{"q8v":3.9031,"q5v":3.2047,"q2v":2.8745,"cvpos":0.5304}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":3.2358},"cp":5580.7327,"statistics":{"pb":{"mcw":{"q8v":3.9088,"q5v":3.2065,"q2v":2.8745,"cvpos":0.5275}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":3.2047},"cp":5521.5367,"statistics":{"pb":{"mcw":{"q8v":3.9099,"q5v":3.2065,"q2v":2.8745,"cvpos":0.4986}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":3.1517},"cp":5424.1041,"statistics":{"pb":{"mcw":{"q8v":3.9099,"q5v":3.2072,"q2v":2.8745,"cvpos":0.4593}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":3.1},"cp":5325.9066,"statistics":{"pb":{"mcw":{"q8v":3.9099,"q5v":3.2079,"q2v":2.8745,"cvpos":0.4213}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":3.1694},"cp":5451.9482,"statistics":{"pb":{"mcw":{"q8v":3.9106,"q5v":3.2081,"q2v":2.8745,"cvpos":0.4696}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":3.183},"cp":5461.2777,"statistics":{"pb":{"mcw":{"q8v":3.914,"q5v":3.2089,"q2v":2.8745,"cvpos":0.4766}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":3.2027},"cp":5493.8841,"statistics":{"pb":{"mcw":{"q8v":3.9157,"q5v":3.2122,"q2v":2.8745,"cvpos":0.4917}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":3.2286},"cp":5545.6028,"statistics":{"pb":{"mcw":{"q8v":3.9157,"q5v":3.2122,"q2v":2.8745,"cvpos":0.5117}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":3.2081},"cp":5503.0972,"statistics":{"pb":{"mcw":{"q8v":3.9157,"q5v":3.2122,"q2v":2.8745,"cvpos":0.4959}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":3.2469},"cp":5565.2535,"statistics":{"pb":{"mcw":{"q8v":3.9181,"q5v":3.2123,"q2v":2.8745,"cvpos":0.518}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":3.2216},"cp":5519.7151,"statistics":{"pb":{"mcw":{"q8v":3.9281,"q5v":3.2133,"q2v":2.8745,"cvpos":0.5055}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":3.2065},"cp":5491.3274,"statistics":{"pb":{"mcw":{"q8v":3.933,"q5v":3.2133,"q2v":2.8745,"cvpos":0.4917}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":3.0949},"cp":5299.9076,"statistics":{"pb":{"mcw":{"q8v":3.933,"q5v":3.2155,"q2v":2.8745,"cvpos":0.411}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":3.0663},"cp":5243.5921,"statistics":{"pb":{"mcw":{"q8v":3.9331,"q5v":3.2189,"q2v":2.8745,"cvpos":0.3669}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":3.1032},"cp":5308.8047,"statistics":{"pb":{"mcw":{"q8v":3.9355,"q5v":3.2214,"q2v":2.8745,"cvpos":0.4195}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":3.089},"cp":5278.9117,"statistics":{"pb":{"mcw":{"q8v":3.9377,"q5v":3.2242,"q2v":2.8745,"cvpos":0.3948}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":3.1151},"cp":5338.7965,"statistics":{"pb":{"mcw":{"q8v":3.9377,"q5v":3.2262,"q2v":2.8745,"cvpos":0.427}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":3.1476},"cp":5395.8456,"statistics":{"pb":{"mcw":{"q8v":3.9377,"q5v":3.2277,"q2v":2.8745,"cvpos":0.4483}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":3.1776},"cp":5441.982,"statistics":{"pb":{"mcw":{"q8v":3.9406,"q5v":3.2305,"q2v":2.8745,"cvpos":0.4634}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":3.1677},"cp":5401.8274,"statistics":{"pb":{"mcw":{"q8v":3.9496,"q5v":3.2341,"q2v":2.8745,"cvpos":0.458}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":3.1297},"cp":5341.8018,"statistics":{"pb":{"mcw":{"q8v":3.95,"q5v":3.2348,"q2v":2.8745,"cvpos":0.4333}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":3.1435},"cp":5362.5171,"statistics":{"pb":{"mcw":{"q8v":3.95,"q5v":3.235,"q2v":2.8745,"cvpos":0.4421}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":3.1926},"cp":5444.5415,"statistics":{"pb":{"mcw":{"q8v":3.95,"q5v":3.2417,"q2v":2.8745,"cvpos":0.4703}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":3.0934},"cp":5267.0947,"statistics":{"pb":{"mcw":{"q8v":3.95,"q5v":3.2499,"q2v":2.8745,"cvpos":0.4041}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":3.0903},"cp":5259.9666,"statistics":{"pb":{"mcw":{"q8v":3.9521,"q5v":3.2532,"q2v":2.8745,"cvpos":0.3961}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":3.1297},"cp":5333.1201,"statistics":{"pb":{"mcw":{"q8v":3.953,"q5v":3.2546,"q2v":2.8745,"cvpos":0.4292}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":3.0566},"cp":5221.3814,"statistics":{"pb":{"mcw":{"q8v":3.953,"q5v":3.2553,"q2v":2.8745,"cvpos":0.3485}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":3.0867},"cp":5261.1224,"statistics":{"pb":{"mcw":{"q8v":3.953,"q5v":3.2562,"q2v":2.8745,"cvpos":0.3903}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":3.0404},"cp":5173.4854,"statistics":{"pb":{"mcw":{"q8v":3.9538,"q5v":3.2618,"q2v":2.8745,"cvpos":0.3297}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":3.0718},"cp":5230.2153,"statistics":{"pb":{"mcw":{"q8v":3.9583,"q5v":3.2678,"q2v":2.8745,"cvpos":0.3631}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":3.1899},"cp":5442.4361,"statistics":{"pb":{"mcw":{"q8v":3.9583,"q5v":3.2689,"q2v":2.8745,"cvpos":0.4559}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":3.3545},"cp":5725.8267,"statistics":{"pb":{"mcw":{"q8v":3.9583,"q5v":3.2691,"q2v":2.8745,"cvpos":0.5297}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":3.3956},"cp":5816.5002,"statistics":{"pb":{"mcw":{"q8v":3.9598,"q5v":3.2691,"q2v":2.8745,"cvpos":0.5393}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":3.3944},"cp":5813.9187,"statistics":{"pb":{"mcw":{"q8v":3.9666,"q5v":3.2722,"q2v":2.8745,"cvpos":0.5365}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":3.3202},"cp":5681.7086,"statistics":{"pb":{"mcw":{"q8v":3.9694,"q5v":3.2722,"q2v":2.8745,"cvpos":0.5144}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":3.2693},"cp":5600.4586,"statistics":{"pb":{"mcw":{"q8v":3.9694,"q5v":3.2693,"q2v":2.8745,"cvpos":0.5}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":3.2907},"cp":5642.0401,"statistics":{"pb":{"mcw":{"q8v":3.9694,"q5v":3.272,"q2v":2.8745,"cvpos":0.5048}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":3.2665},"cp":5601.5177,"statistics":{"pb":{"mcw":{"q8v":3.9708,"q5v":3.272,"q2v":2.8745,"cvpos":0.4966}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":3.3463},"cp":5738.3777,"statistics":{"pb":{"mcw":{"q8v":3.9742,"q5v":3.2881,"q2v":2.8745,"cvpos":0.5172}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":3.3004},"cp":5650.4003,"statistics":{"pb":{"mcw":{"q8v":3.9746,"q5v":3.2881,"q2v":2.8745,"cvpos":0.5048}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":3.3002},"cp":5642.6243,"statistics":{"pb":{"mcw":{"q8v":3.9746,"q5v":3.287,"q2v":2.8745,"cvpos":0.5041}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":3.2751},"cp":5602.1962,"statistics":{"pb":{"mcw":{"q8v":3.9746,"q5v":3.2811,"q2v":2.8745,"cvpos":0.4993}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":3.3355},"cp":5718.4726,"statistics":{"pb":{"mcw":{"q8v":3.9746,"q5v":3.2881,"q2v":2.8745,"cvpos":0.5117}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":3.3708},"cp":5788.9605,"statistics":{"pb":{"mcw":{"q8v":3.9782,"q5v":3.2924,"q2v":2.8745,"cvpos":0.5172}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":3.4891},"cp":5992.0221,"statistics":{"pb":{"mcw":{"q8v":3.9796,"q5v":3.2924,"q2v":2.8745,"cvpos":0.553}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":3.4262},"cp":5887.3425,"statistics":{"pb":{"mcw":{"q8v":3.9796,"q5v":3.2891,"q2v":2.8745,"cvpos":0.5317}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":3.4085},"cp":5856.9649,"statistics":{"pb":{"mcw":{"q8v":3.9796,"q5v":3.2881,"q2v":2.8745,"cvpos":0.5269}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":3.3523},"cp":5759.6206,"statistics":{"pb":{"mcw":{"q8v":3.9857,"q5v":3.2881,"q2v":2.8745,"cvpos":0.5159}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":3.4062},"cp":5849.4482,"statistics":{"pb":{"mcw":{"q8v":3.9908,"q5v":3.2924,"q2v":2.8745,"cvpos":0.5227}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":3.3769},"cp":5798.4656,"statistics":{"pb":{"mcw":{"q8v":3.9939,"q5v":3.2924,"q2v":2.8745,"cvpos":0.5186}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":3.3279},"cp":5705.7216,"statistics":{"pb":{"mcw":{"q8v":3.9939,"q5v":3.2891,"q2v":2.8745,"cvpos":0.5083}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":3.3744},"cp":5787.1227,"statistics":{"pb":{"mcw":{"q8v":3.9939,"q5v":3.2881,"q2v":2.8745,"cvpos":0.5159}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":3.4172},"cp":5850.0202,"statistics":{"pb":{"mcw":{"q8v":3.9949,"q5v":3.2881,"q2v":2.8745,"cvpos":0.5228}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":3.3934},"cp":5797.622,"statistics":{"pb":{"mcw":{"q8v":4.006,"q5v":3.2924,"q2v":2.8745,"cvpos":0.5158}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":3.3485},"cp":5721.3449,"statistics":{"pb":{"mcw":{"q8v":4.0114,"q5v":3.2924,"q2v":2.8745,"cvpos":0.5103}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":3.3681},"cp":5752.9495,"statistics":{"pb":{"mcw":{"q8v":4.0114,"q5v":3.2891,"q2v":2.8745,"cvpos":0.5124}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":3.2571},"cp":5567.2491,"statistics":{"pb":{"mcw":{"q8v":4.0114,"q5v":3.2881,"q2v":2.8745,"cvpos":0.4952}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":3.2891},"cp":5629.9338,"statistics":{"pb":{"mcw":{"q8v":4.0125,"q5v":3.2924,"q2v":2.8745,"cvpos":0.4993}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":3.342},"cp":5714.4916,"statistics":{"pb":{"mcw":{"q8v":4.0153,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5062}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":3.4525},"cp":5908.912,"statistics":{"pb":{"mcw":{"q8v":4.0165,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5227}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":3.4741},"cp":5946.0586,"statistics":{"pb":{"mcw":{"q8v":4.0165,"q5v":3.3112,"q2v":2.8745,"cvpos":0.5275}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":3.4101},"cp":5832.8461,"statistics":{"pb":{"mcw":{"q8v":4.0165,"q5v":3.3034,"q2v":2.8745,"cvpos":0.5117}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":3.3522},"cp":5732.2198,"statistics":{"pb":{"mcw":{"q8v":4.0187,"q5v":3.3034,"q2v":2.8745,"cvpos":0.5076}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":3.4289},"cp":5871.1854,"statistics":{"pb":{"mcw":{"q8v":4.0251,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5103}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":3.5781},"cp":6129.3136,"statistics":{"pb":{"mcw":{"q8v":4.0255,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5475}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":3.7162},"cp":6357.0222,"statistics":{"pb":{"mcw":{"q8v":4.0255,"q5v":3.3112,"q2v":2.8745,"cvpos":0.5895}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":3.7422},"cp":6409.1475,"statistics":{"pb":{"mcw":{"q8v":4.0255,"q5v":3.3034,"q2v":2.8745,"cvpos":0.6041}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":3.9099},"cp":6677.5309,"statistics":{"pb":{"mcw":{"q8v":4.027,"q5v":3.3034,"q2v":2.8745,"cvpos":0.7103}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":3.8534},"cp":6566.1679,"statistics":{"pb":{"mcw":{"q8v":4.0314,"q5v":3.3116,"q2v":2.8745,"cvpos":0.6602}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":3.6964},"cp":6311.2363,"statistics":{"pb":{"mcw":{"q8v":4.035,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5777}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":3.7948},"cp":6459.4943,"statistics":{"pb":{"mcw":{"q8v":4.035,"q5v":3.3112,"q2v":2.8745,"cvpos":0.6267}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":3.7097},"cp":6330.6661,"statistics":{"pb":{"mcw":{"q8v":4.035,"q5v":3.3034,"q2v":2.8745,"cvpos":0.5862}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":3.4411},"cp":5878.945,"statistics":{"pb":{"mcw":{"q8v":4.0369,"q5v":3.3034,"q2v":2.8745,"cvpos":0.5159}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":3.3301},"cp":5695.4896,"statistics":{"pb":{"mcw":{"q8v":4.0508,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5048}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":3.4739},"cp":5961.3424,"statistics":{"pb":{"mcw":{"q8v":4.0526,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5186}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":3.4493},"cp":5896.9125,"statistics":{"pb":{"mcw":{"q8v":4.0526,"q5v":3.3112,"q2v":2.8745,"cvpos":0.5138}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":3.5067},"cp":5909.3028,"statistics":{"pb":{"mcw":{"q8v":4.0526,"q5v":3.3034,"q2v":2.8745,"cvpos":0.5283}}}},{"date":"2024-10-27T16:00:00.000Z","pb":{"mcw":3.5787},"cp":6021.4611,"statistics":{"pb":{"mcw":{"q8v":4.0534,"q5v":3.3034,"q2v":2.8745,"cvpos":0.5421}}}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":3.5073},"cp":5881.5919,"statistics":{"pb":{"mcw":{"q8v":4.0586,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5268}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":3.4842},"cp":5835.4532,"statistics":{"pb":{"mcw":{"q8v":4.0634,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5186}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":3.5814},"cp":6002.1683,"statistics":{"pb":{"mcw":{"q8v":4.0634,"q5v":3.3112,"q2v":2.8745,"cvpos":0.5386}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":3.4408},"cp":5765.1093,"statistics":{"pb":{"mcw":{"q8v":4.0634,"q5v":3.3034,"q2v":2.8745,"cvpos":0.5131}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":3.4883},"cp":5852.5889,"statistics":{"pb":{"mcw":{"q8v":4.0676,"q5v":3.3034,"q2v":2.8745,"cvpos":0.5186}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":3.3119},"cp":5542.1049,"statistics":{"pb":{"mcw":{"q8v":4.0779,"q5v":3.3116,"q2v":2.8745,"cvpos":0.5007}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":3.1884},"cp":5334.8808,"statistics":{"pb":{"mcw":{"q8v":4.0781,"q5v":3.315,"q2v":2.8745,"cvpos":0.4539}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":3.1586},"cp":5282.5797,"statistics":{"pb":{"mcw":{"q8v":4.0781,"q5v":3.3188,"q2v":2.8745,"cvpos":0.4394}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":3.2089},"cp":5372.8578,"statistics":{"pb":{"mcw":{"q8v":4.0781,"q5v":3.3205,"q2v":2.8745,"cvpos":0.4662}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":3.2178},"cp":5354.6891,"statistics":{"pb":{"mcw":{"q8v":4.0793,"q5v":3.3484,"q2v":2.8745,"cvpos":0.4703}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":3.0631},"cp":5097.0416,"statistics":{"pb":{"mcw":{"q8v":4.09,"q5v":3.4101,"q2v":2.8745,"cvpos":0.3576}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":3.2338},"cp":5380.7638,"statistics":{"pb":{"mcw":{"q8v":4.0932,"q5v":3.4219,"q2v":2.8745,"cvpos":0.4759}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":3.2318},"cp":5383.2448,"statistics":{"pb":{"mcw":{"q8v":4.0932,"q5v":3.4292,"q2v":2.8745,"cvpos":0.4752}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":3.4731},"cp":5778.2843,"statistics":{"pb":{"mcw":{"q8v":4.0932,"q5v":3.4336,"q2v":2.8745,"cvpos":0.5048}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":3.145},"cp":5231.1598,"statistics":{"pb":{"mcw":{"q8v":4.0933,"q5v":3.4336,"q2v":2.8745,"cvpos":0.4317}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":2.8535},"cp":4750.2115,"statistics":{"pb":{"mcw":{"q8v":4.1014,"q5v":3.4529,"q2v":2.8745,"cvpos":0.1829}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":2.7168},"cp":4521.32,"statistics":{"pb":{"mcw":{"q8v":4.1074,"q5v":3.4691,"q2v":2.8757,"cvpos":0.0977}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":2.6316},"cp":4380.1266,"statistics":{"pb":{"mcw":{"q8v":4.1074,"q5v":3.4818,"q2v":2.8758,"cvpos":0.051}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":2.5909},"cp":4308.0431,"statistics":{"pb":{"mcw":{"q8v":4.1074,"q5v":3.4867,"q2v":2.8856,"cvpos":0.0359}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":2.512},"cp":4176.3551,"statistics":{"pb":{"mcw":{"q8v":4.1137,"q5v":3.4927,"q2v":2.8857,"cvpos":0.0083}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":2.4994},"cp":4154.1126,"statistics":{"pb":{"mcw":{"q8v":4.1173,"q5v":3.5039,"q2v":2.8873,"cvpos":0.0069}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":2.5125},"cp":4176.4641,"statistics":{"pb":{"mcw":{"q8v":4.1173,"q5v":3.5043,"q2v":2.8877,"cvpos":0.0069}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":2.5167},"cp":4175.9739,"statistics":{"pb":{"mcw":{"q8v":4.1173,"q5v":3.5047,"q2v":2.8887,"cvpos":0.0069}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":2.5219},"cp":4174.3,"statistics":{"pb":{"mcw":{"q8v":4.1234,"q5v":3.5248,"q2v":2.8889,"cvpos":0.0069}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":2.5394},"cp":4205.7334,"statistics":{"pb":{"mcw":{"q8v":4.1247,"q5v":3.5317,"q2v":2.8899,"cvpos":0.0069}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":2.5528},"cp":4226.8481,"statistics":{"pb":{"mcw":{"q8v":4.1247,"q5v":3.5333,"q2v":2.8913,"cvpos":0.011}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":2.5597},"cp":4239.7934,"statistics":{"pb":{"mcw":{"q8v":4.1247,"q5v":3.5352,"q2v":2.8916,"cvpos":0.0124}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":2.5479},"cp":4209.1526,"statistics":{"pb":{"mcw":{"q8v":4.1252,"q5v":3.5378,"q2v":2.8923,"cvpos":0.0097}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":2.5625},"cp":4227.3568,"statistics":{"pb":{"mcw":{"q8v":4.1342,"q5v":3.5563,"q2v":2.8987,"cvpos":0.0124}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":2.6033},"cp":4298.6275,"statistics":{"pb":{"mcw":{"q8v":4.1351,"q5v":3.5652,"q2v":2.9001,"cvpos":0.0275}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":2.5883},"cp":4266.4238,"statistics":{"pb":{"mcw":{"q8v":4.1351,"q5v":3.5695,"q2v":2.9008,"cvpos":0.0193}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":2.5938},"cp":4278.067,"statistics":{"pb":{"mcw":{"q8v":4.1351,"q5v":3.5759,"q2v":2.9016,"cvpos":0.0207}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":2.5577},"cp":4217.4324,"statistics":{"pb":{"mcw":{"q8v":4.1441,"q5v":3.5865,"q2v":2.9035,"cvpos":0.0097}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":2.6376},"cp":4340.8565,"statistics":{"pb":{"mcw":{"q8v":4.1477,"q5v":3.6012,"q2v":2.9063,"cvpos":0.033}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":2.5977},"cp":4258.4143,"statistics":{"pb":{"mcw":{"q8v":4.1493,"q5v":3.6271,"q2v":2.9065,"cvpos":0.0193}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":2.5732},"cp":4201.3061,"statistics":{"pb":{"mcw":{"q8v":4.1493,"q5v":3.6432,"q2v":2.9065,"cvpos":0.0124}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":2.5625},"cp":4172.9258,"statistics":{"pb":{"mcw":{"q8v":4.1493,"q5v":3.6453,"q2v":2.908,"cvpos":0.011}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":2.6087},"cp":4253.6894,"statistics":{"pb":{"mcw":{"q8v":4.1641,"q5v":3.6503,"q2v":2.9127,"cvpos":0.0193}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":2.6447},"cp":4303.0625,"statistics":{"pb":{"mcw":{"q8v":4.1893,"q5v":3.658,"q2v":2.9145,"cvpos":0.033}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":2.6525},"cp":4317.9225,"statistics":{"pb":{"mcw":{"q8v":4.1895,"q5v":3.6614,"q2v":2.9147,"cvpos":0.0371}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":2.6539},"cp":4324.8306,"statistics":{"pb":{"mcw":{"q8v":4.1895,"q5v":3.6629,"q2v":2.9162,"cvpos":0.0372}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":2.6733},"cp":4356.5179,"statistics":{"pb":{"mcw":{"q8v":4.1895,"q5v":3.6639,"q2v":2.922,"cvpos":0.0428}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":2.7075},"cp":4414.9416,"statistics":{"pb":{"mcw":{"q8v":4.1993,"q5v":3.6705,"q2v":2.9221,"cvpos":0.0552}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":2.7191},"cp":4428.0986,"statistics":{"pb":{"mcw":{"q8v":4.2124,"q5v":3.6794,"q2v":2.9243,"cvpos":0.0633}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":2.7777},"cp":4520.1277,"statistics":{"pb":{"mcw":{"q8v":4.2133,"q5v":3.6826,"q2v":2.9253,"cvpos":0.0949}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":2.771},"cp":4508.0054,"statistics":{"pb":{"mcw":{"q8v":4.2133,"q5v":3.6826,"q2v":2.9255,"cvpos":0.0895}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":2.8167},"cp":4581.4508,"statistics":{"pb":{"mcw":{"q8v":4.2133,"q5v":3.6836,"q2v":2.9258,"cvpos":0.1214}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":2.7865},"cp":4529.8617,"statistics":{"pb":{"mcw":{"q8v":4.2213,"q5v":3.6879,"q2v":2.9276,"cvpos":0.0966}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":2.8113},"cp":4579.6653,"statistics":{"pb":{"mcw":{"q8v":4.228,"q5v":3.6952,"q2v":2.9317,"cvpos":0.1128}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":2.839},"cp":4631.1097,"statistics":{"pb":{"mcw":{"q8v":4.2466,"q5v":3.6955,"q2v":2.9358,"cvpos":0.132}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":2.9506},"cp":4819.3431,"statistics":{"pb":{"mcw":{"q8v":4.2466,"q5v":3.6957,"q2v":2.9414,"cvpos":0.2066}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":2.9317},"cp":4779.4398,"statistics":{"pb":{"mcw":{"q8v":4.2466,"q5v":3.6977,"q2v":2.9414,"cvpos":0.1972}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":2.8549},"cp":4649.8196,"statistics":{"pb":{"mcw":{"q8v":4.2491,"q5v":3.7022,"q2v":2.9428,"cvpos":0.1366}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":2.9414},"cp":4802.1734,"statistics":{"pb":{"mcw":{"q8v":4.2675,"q5v":3.707,"q2v":2.9456,"cvpos":0.1967}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":2.9651},"cp":4842.9587,"statistics":{"pb":{"mcw":{"q8v":4.2685,"q5v":3.7087,"q2v":2.9477,"cvpos":0.2146}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":2.9533},"cp":4813.0405,"statistics":{"pb":{"mcw":{"q8v":4.2685,"q5v":3.7094,"q2v":2.9477,"cvpos":0.2025}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":2.9127},"cp":4745.762,"statistics":{"pb":{"mcw":{"q8v":4.2685,"q5v":3.7118,"q2v":2.9477,"cvpos":0.1807}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":2.9016},"cp":4722.9581,"statistics":{"pb":{"mcw":{"q8v":4.2729,"q5v":3.7176,"q2v":2.9506,"cvpos":0.1724}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":2.8889},"cp":4694.1828,"statistics":{"pb":{"mcw":{"q8v":4.2772,"q5v":3.7248,"q2v":2.954,"cvpos":0.1609}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":2.7665},"cp":4493.0544,"statistics":{"pb":{"mcw":{"q8v":4.2872,"q5v":3.7251,"q2v":2.9541,"cvpos":0.0853}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":2.7651},"cp":4505.0714,"statistics":{"pb":{"mcw":{"q8v":4.2872,"q5v":3.7252,"q2v":2.9552,"cvpos":0.084}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":2.7455},"cp":4467.868,"statistics":{"pb":{"mcw":{"q8v":4.2872,"q5v":3.7268,"q2v":2.9573,"cvpos":0.0759}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":2.8197},"cp":4590.9046,"statistics":{"pb":{"mcw":{"q8v":4.289,"q5v":3.7295,"q2v":2.9575,"cvpos":0.1159}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":2.8042},"cp":4558.6777,"statistics":{"pb":{"mcw":{"q8v":4.2977,"q5v":3.7323,"q2v":2.9596,"cvpos":0.1004}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":2.7563},"cp":4484.7638,"statistics":{"pb":{"mcw":{"q8v":4.3002,"q5v":3.7337,"q2v":2.962,"cvpos":0.0784}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":2.6943},"cp":4391.7195,"statistics":{"pb":{"mcw":{"q8v":4.3002,"q5v":3.7339,"q2v":2.9636,"cvpos":0.051}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":2.7137},"cp":4428.1151,"statistics":{"pb":{"mcw":{"q8v":4.3002,"q5v":3.7373,"q2v":2.9667,"cvpos":0.0579}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":2.6896},"cp":4386.548,"statistics":{"pb":{"mcw":{"q8v":4.3035,"q5v":3.742,"q2v":2.9674,"cvpos":0.0469}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":2.7205},"cp":4437.8256,"statistics":{"pb":{"mcw":{"q8v":4.3049,"q5v":3.746,"q2v":2.9811,"cvpos":0.0591}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":2.7302},"cp":4457.332,"statistics":{"pb":{"mcw":{"q8v":4.308,"q5v":3.7464,"q2v":2.9818,"cvpos":0.0646}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":2.662},"cp":4347.1277,"statistics":{"pb":{"mcw":{"q8v":4.308,"q5v":3.7467,"q2v":2.9835,"cvpos":0.0386}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":2.6661},"cp":4359.5363,"statistics":{"pb":{"mcw":{"q8v":4.308,"q5v":3.7478,"q2v":2.9866,"cvpos":0.04}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":2.65},"cp":4330.3358,"statistics":{"pb":{"mcw":{"q8v":4.308,"q5v":3.7497,"q2v":2.9895,"cvpos":0.0345}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":2.7052},"cp":4427.8382,"statistics":{"pb":{"mcw":{"q8v":4.308,"q5v":3.7554,"q2v":2.9906,"cvpos":0.0468}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":2.6911},"cp":4401.7881,"statistics":{"pb":{"mcw":{"q8v":4.308,"q5v":3.7577,"q2v":2.9954,"cvpos":0.044}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":2.7289},"cp":4474.2534,"statistics":{"pb":{"mcw":{"q8v":4.308,"q5v":3.7594,"q2v":2.9956,"cvpos":0.0537}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":2.7734},"cp":4548.884,"statistics":{"pb":{"mcw":{"q8v":4.308,"q5v":3.7609,"q2v":2.9981,"cvpos":0.0703}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":2.8006},"cp":4592.6283,"statistics":{"pb":{"mcw":{"q8v":4.308,"q5v":3.7657,"q2v":2.9981,"cvpos":0.0786}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":2.8042},"cp":4599.0414,"statistics":{"pb":{"mcw":{"q8v":4.3112,"q5v":3.7703,"q2v":3.0011,"cvpos":0.0798}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":2.7112},"cp":4453.4691,"statistics":{"pb":{"mcw":{"q8v":4.3199,"q5v":3.7737,"q2v":3.0029,"cvpos":0.0468}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":2.7624},"cp":4542.8675,"statistics":{"pb":{"mcw":{"q8v":4.3199,"q5v":3.7765,"q2v":3.0031,"cvpos":0.0634}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":2.7114},"cp":4449.1871,"statistics":{"pb":{"mcw":{"q8v":4.3199,"q5v":3.777,"q2v":3.0033,"cvpos":0.0469}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":2.7397},"cp":4494.9519,"statistics":{"pb":{"mcw":{"q8v":4.322,"q5v":3.7786,"q2v":3.0062,"cvpos":0.0552}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":2.8116},"cp":4619.2685,"statistics":{"pb":{"mcw":{"q8v":4.3379,"q5v":3.792,"q2v":3.0065,"cvpos":0.0812}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":2.8066},"cp":4618.069,"statistics":{"pb":{"mcw":{"q8v":4.3445,"q5v":3.7943,"q2v":3.0078,"cvpos":0.0757}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":2.8664},"cp":4744.8275,"statistics":{"pb":{"mcw":{"q8v":4.3445,"q5v":3.7952,"q2v":3.0132,"cvpos":0.1061}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":2.9008},"cp":4800.3715,"statistics":{"pb":{"mcw":{"q8v":4.3445,"q5v":3.7964,"q2v":3.0133,"cvpos":0.1324}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":2.8877},"cp":4768.9332,"statistics":{"pb":{"mcw":{"q8v":4.3445,"q5v":3.7996,"q2v":3.0145,"cvpos":0.1214}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":2.8913},"cp":4736.3659,"statistics":{"pb":{"mcw":{"q8v":4.3445,"q5v":3.8115,"q2v":3.0147,"cvpos":0.1238}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":2.9255},"cp":4805.0379,"statistics":{"pb":{"mcw":{"q8v":4.3445,"q5v":3.814,"q2v":3.0186,"cvpos":0.146}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":2.9253},"cp":4808.1192,"statistics":{"pb":{"mcw":{"q8v":4.3445,"q5v":3.8176,"q2v":3.0208,"cvpos":0.1448}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":2.9358},"cp":4815.9648,"statistics":{"pb":{"mcw":{"q8v":4.3445,"q5v":3.8212,"q2v":3.0209,"cvpos":0.1478}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":2.8887},"cp":4737.4648,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8294,"q2v":3.0217,"cvpos":0.121}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":2.8757},"cp":4715.6792,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.831,"q2v":3.0219,"cvpos":0.1142}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":2.9428},"cp":4837.3483,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8322,"q2v":3.0226,"cvpos":0.1446}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":2.9035},"cp":4775.5506,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8332,"q2v":3.0227,"cvpos":0.1269}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":2.869},"cp":4732.3996,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8344,"q2v":3.0233,"cvpos":0.1076}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":2.8856},"cp":4770.6692,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8368,"q2v":3.024,"cvpos":0.1142}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":2.8471},"cp":4696.841,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8386,"q2v":3.0242,"cvpos":0.099}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":2.7987},"cp":4618.073,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.839,"q2v":3.0255,"cvpos":0.0716}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":2.8117},"cp":4644.2421,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8391,"q2v":3.0263,"cvpos":0.0786}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":2.8148},"cp":4652.1826,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8392,"q2v":3.0266,"cvpos":0.08}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":2.8007},"cp":4626.5093,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8403,"q2v":3.0274,"cvpos":0.0715}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":2.8731},"cp":4755.349,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8418,"q2v":3.0277,"cvpos":0.1032}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":2.8987},"cp":4793.0151,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8426,"q2v":3.0281,"cvpos":0.1129}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":2.9063},"cp":4802.2699,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8471,"q2v":3.0296,"cvpos":0.1145}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":2.9573},"cp":4890.5412,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.852,"q2v":3.0317,"cvpos":0.1379}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":2.9221},"cp":4825.5746,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8541,"q2v":3.0321,"cvpos":0.1238}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":2.8629},"cp":4726.1476,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8541,"q2v":3.0324,"cvpos":0.0977}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":2.8702},"cp":4737.0001,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8551,"q2v":3.0409,"cvpos":0.0992}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":2.9001},"cp":4786.1837,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8552,"q2v":3.0416,"cvpos":0.1103}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":2.9258},"cp":4829.4234,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.044,"cvpos":0.1214}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":2.9575},"cp":4889.686,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8552,"q2v":3.0456,"cvpos":0.1307}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":2.9895},"cp":4940.2495,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8552,"q2v":3.0457,"cvpos":0.1431}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":2.8923},"cp":4779.6951,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8554,"q2v":3.0474,"cvpos":0.1088}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":2.9243},"cp":4839.833,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.0477,"cvpos":0.1186}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":2.839},"cp":4693.1077,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.0498,"cvpos":0.091}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":2.82},"cp":4656.8584,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.051,"cvpos":0.08}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":2.8618},"cp":4736.3656,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.0528,"cvpos":0.0938}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":2.7944},"cp":4638.8365,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8552,"q2v":3.0529,"cvpos":0.0688}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":2.7667},"cp":4568.7622,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8552,"q2v":3.0545,"cvpos":0.0605}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":2.8058},"cp":4648.0426,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8554,"q2v":3.0559,"cvpos":0.0689}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":2.7299},"cp":4512.5961,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.0568,"cvpos":0.051}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":2.7581},"cp":4563.2287,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.0571,"cvpos":0.0579}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":2.7161},"cp":4490.3213,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8552,"q2v":3.0574,"cvpos":0.0468}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":2.6583},"cp":4404.8987,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8552,"q2v":3.0575,"cvpos":0.0358}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":2.6347},"cp":4363.4492,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8554,"q2v":3.0586,"cvpos":0.0248}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":2.5423},"cp":4196.3338,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.061,"cvpos":0.0069}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":2.6395},"cp":4380.0209,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.0628,"cvpos":0.0248}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":2.5757},"cp":4289.5712,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8552,"q2v":3.0631,"cvpos":0.0096}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":2.5807},"cp":4298.5587,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8552,"q2v":3.0637,"cvpos":0.011}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":2.6025},"cp":4336.0482,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8554,"q2v":3.0644,"cvpos":0.0138}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":2.6467},"cp":4415.0481,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.0646,"cvpos":0.0248}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":2.626},"cp":4378.2048,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8559,"q2v":3.0724,"cvpos":0.0166}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":2.6899},"cp":4487.954,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8576,"q2v":3.0726,"cvpos":0.0303}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":2.7355},"cp":4572.0303,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8577,"q2v":3.0735,"cvpos":0.0372}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":2.8184},"cp":4666.9586,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8615,"q2v":3.0744,"cvpos":0.0551}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":2.8095},"cp":4627.5196,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.8615,"q2v":3.0763,"cvpos":0.0508}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":2.7692},"cp":4546.7385,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.864,"q2v":3.0784,"cvpos":0.0412}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":2.6397},"cp":4327.8275,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8644,"q2v":3.0784,"cvpos":0.0193}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":2.7271},"cp":4477.9638,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8648,"q2v":3.0786,"cvpos":0.0331}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":2.7468},"cp":4513.8787,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8648,"q2v":3.0797,"cvpos":0.0358}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":2.8072},"cp":4615.9306,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.864,"q2v":3.0802,"cvpos":0.044}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":2.8674},"cp":4708.8452,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.8648,"q2v":3.0806,"cvpos":0.0604}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":2.8613},"cp":4697.1914,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8652,"q2v":3.0806,"cvpos":0.0591}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":2.855},"cp":4684.1414,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8656,"q2v":3.0825,"cvpos":0.0579}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":2.9065},"cp":4708.5047,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8662,"q2v":3.084,"cvpos":0.0689}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":2.8462},"cp":4587.0071,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.8656,"q2v":3.086,"cvpos":0.0563}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":2.8239},"cp":4543.1253,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.8656,"q2v":3.0862,"cvpos":0.0495}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":2.8857},"cp":4641.3306,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8659,"q2v":3.0862,"cvpos":0.0591}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":2.8728},"cp":4620.338,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8662,"q2v":3.0873,"cvpos":0.0551}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":2.8234},"cp":4540.3073,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8662,"q2v":3.0876,"cvpos":0.0482}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":2.7762},"cp":4465.5068,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.8656,"q2v":3.0906,"cvpos":0.0385}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":2.7487},"cp":4410.198,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.8662,"q2v":3.0909,"cvpos":0.0357}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":2.8229},"cp":4528.635,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8663,"q2v":3.0909,"cvpos":0.044}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":2.8292},"cp":4542.0555,"statistics":{"pb":{"mcw":{"q8v":4.353,"q5v":3.8663,"q2v":3.0929,"cvpos":0.0482}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":2.7945},"cp":4496.2612,"statistics":{"pb":{"mcw":{"q8v":4.3666,"q5v":3.8676,"q2v":3.0933,"cvpos":0.0399}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":2.8112},"cp":4519.6851,"statistics":{"pb":{"mcw":{"q8v":4.374,"q5v":3.869,"q2v":3.0949,"cvpos":0.0398}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":2.7727},"cp":4453.7494,"statistics":{"pb":{"mcw":{"q8v":4.3755,"q5v":3.8704,"q2v":3.095,"cvpos":0.0357}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":2.6783},"cp":4287.1412,"statistics":{"pb":{"mcw":{"q8v":4.3772,"q5v":3.8719,"q2v":3.095,"cvpos":0.0248}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":2.7789},"cp":4466.7674,"statistics":{"pb":{"mcw":{"q8v":4.3772,"q5v":3.8733,"q2v":3.0957,"cvpos":0.0344}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":2.7184},"cp":4357.1825,"statistics":{"pb":{"mcw":{"q8v":4.3772,"q5v":3.8738,"q2v":3.0988,"cvpos":0.0303}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":2.6984},"cp":4319.4662,"statistics":{"pb":{"mcw":{"q8v":4.3985,"q5v":3.8762,"q2v":3.0989,"cvpos":0.0275}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":2.6642},"cp":4263.0007,"statistics":{"pb":{"mcw":{"q8v":4.4092,"q5v":3.8774,"q2v":3.0994,"cvpos":0.0234}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":2.6411},"cp":4218.3289,"statistics":{"pb":{"mcw":{"q8v":4.4101,"q5v":3.8781,"q2v":3.0998,"cvpos":0.0193}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":2.621},"cp":4187.1949,"statistics":{"pb":{"mcw":{"q8v":4.4101,"q5v":3.8785,"q2v":3.1006,"cvpos":0.0138}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":2.6223},"cp":4181.634,"statistics":{"pb":{"mcw":{"q8v":4.4101,"q5v":3.8791,"q2v":3.1022,"cvpos":0.0138}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":2.6266},"cp":4185.934,"statistics":{"pb":{"mcw":{"q8v":4.4182,"q5v":3.8841,"q2v":3.1057,"cvpos":0.0137}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":2.5602},"cp":4061.8352,"statistics":{"pb":{"mcw":{"q8v":4.4182,"q5v":3.887,"q2v":3.1069,"cvpos":0.0082}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":2.4456},"cp":3867.8608,"statistics":{"pb":{"mcw":{"q8v":4.4208,"q5v":3.887,"q2v":3.1069,"cvpos":0.0028}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":2.2738},"cp":3595.1684,"statistics":{"pb":{"mcw":{"q8v":4.4208,"q5v":3.887,"q2v":3.1074,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":2.3574},"cp":3755.1535,"statistics":{"pb":{"mcw":{"q8v":4.4208,"q5v":3.8881,"q2v":3.1108,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":2.4602},"cp":3922.3762,"statistics":{"pb":{"mcw":{"q8v":4.421,"q5v":3.8899,"q2v":3.1216,"cvpos":0}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":2.4751},"cp":3952.7039,"statistics":{"pb":{"mcw":{"q8v":4.4216,"q5v":3.8904,"q2v":3.1224,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":2.5899},"cp":4147.9374,"statistics":{"pb":{"mcw":{"q8v":4.4243,"q5v":3.8906,"q2v":3.1224,"cvpos":0.0028}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":2.6359},"cp":4230.3585,"statistics":{"pb":{"mcw":{"q8v":4.4243,"q5v":3.8907,"q2v":3.1251,"cvpos":0.0041}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":2.6835},"cp":4313.7068,"statistics":{"pb":{"mcw":{"q8v":4.4263,"q5v":3.8938,"q2v":3.1306,"cvpos":0.0082}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":2.7099},"cp":4359.5275,"statistics":{"pb":{"mcw":{"q8v":4.4366,"q5v":3.8942,"q2v":3.1319,"cvpos":0.0082}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":2.6024},"cp":4187.0648,"statistics":{"pb":{"mcw":{"q8v":4.4378,"q5v":3.8988,"q2v":3.1338,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":2.5772},"cp":4141.3464,"statistics":{"pb":{"mcw":{"q8v":4.449,"q5v":3.8989,"q2v":3.1338,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":2.5449},"cp":4086.0195,"statistics":{"pb":{"mcw":{"q8v":4.449,"q5v":3.8991,"q2v":3.1356,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":2.6434},"cp":4258.6654,"statistics":{"pb":{"mcw":{"q8v":4.4574,"q5v":3.9013,"q2v":3.1421,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":2.6793},"cp":4318.7003,"statistics":{"pb":{"mcw":{"q8v":4.4596,"q5v":3.9027,"q2v":3.1466,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":2.6504},"cp":4283.1867,"statistics":{"pb":{"mcw":{"q8v":4.4764,"q5v":3.9031,"q2v":3.1507,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":2.7301},"cp":4412.0559,"statistics":{"pb":{"mcw":{"q8v":4.4788,"q5v":3.9035,"q2v":3.1507,"cvpos":0}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":2.743},"cp":4437.1788,"statistics":{"pb":{"mcw":{"q8v":4.4788,"q5v":3.9039,"q2v":3.1538,"cvpos":0}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":2.8248},"cp":4561.7455,"statistics":{"pb":{"mcw":{"q8v":4.5086,"q5v":3.9088,"q2v":3.1587,"cvpos":0.0027}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":2.8284},"cp":4565.9338,"statistics":{"pb":{"mcw":{"q8v":4.5111,"q5v":3.9102,"q2v":3.1603,"cvpos":0.0041}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":2.7826},"cp":4489.7385,"statistics":{"pb":{"mcw":{"q8v":4.5116,"q5v":3.9106,"q2v":3.1625,"cvpos":0}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":2.8144},"cp":4541.3442,"statistics":{"pb":{"mcw":{"q8v":4.5137,"q5v":3.9107,"q2v":3.1625,"cvpos":0}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":2.828},"cp":4561.4237,"statistics":{"pb":{"mcw":{"q8v":4.5137,"q5v":3.9108,"q2v":3.1625,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":2.9162},"cp":4704.6149,"statistics":{"pb":{"mcw":{"q8v":4.5222,"q5v":3.914,"q2v":3.1713,"cvpos":0.0124}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":3.0233},"cp":4887.4415,"statistics":{"pb":{"mcw":{"q8v":4.5252,"q5v":3.9157,"q2v":3.1781,"cvpos":0.0673}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":3.0574},"cp":4939.2781,"statistics":{"pb":{"mcw":{"q8v":4.5374,"q5v":3.9164,"q2v":3.1795,"cvpos":0.1044}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":3.0933},"cp":5000.877,"statistics":{"pb":{"mcw":{"q8v":4.5433,"q5v":3.9168,"q2v":3.1795,"cvpos":0.1472}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":3.0906},"cp":5000.7699,"statistics":{"pb":{"mcw":{"q8v":4.5441,"q5v":3.9181,"q2v":3.1867,"cvpos":0.1429}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":3.0528},"cp":4933.9469,"statistics":{"pb":{"mcw":{"q8v":4.5601,"q5v":3.9228,"q2v":3.19,"cvpos":0.0962}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":3.0132},"cp":4864.8657,"statistics":{"pb":{"mcw":{"q8v":4.5679,"q5v":3.9259,"q2v":3.1917,"cvpos":0.0522}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":3.0281},"cp":4878.8809,"statistics":{"pb":{"mcw":{"q8v":4.5724,"q5v":3.927,"q2v":3.1917,"cvpos":0.0757}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":3.0545},"cp":4919.1259,"statistics":{"pb":{"mcw":{"q8v":4.5724,"q5v":3.9281,"q2v":3.1971,"cvpos":0.095}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":2.9866},"cp":4814.768,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9331,"q2v":3.1989,"cvpos":0.0343}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":2.8873},"cp":4663.6121,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9346,"q2v":3.1996,"cvpos":0.0027}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":2.8758},"cp":4644.2668,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9349,"q2v":3.2018,"cvpos":0.0014}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":2.9456},"cp":4760.9904,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9352,"q2v":3.2018,"cvpos":0.0124}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":2.9596},"cp":4783.1997,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9355,"q2v":3.2079,"cvpos":0.0193}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":3.0226},"cp":4889.1221,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9406,"q2v":3.2122,"cvpos":0.0563}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":3.0637},"cp":4956.3606,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9412,"q2v":3.2123,"cvpos":0.0975}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":3.086},"cp":4994.0475,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1195}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":3.1069},"cp":5033.3449,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1458}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":3.0957},"cp":5016.7026,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.1336}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":2.9541},"cp":4900.1384,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0179}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":2.9981},"cp":4969.5665,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0343}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":3.0147},"cp":4991.1872,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0481}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":3.0145},"cp":4991.6733,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.0468}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":3.0862},"cp":5114.4314,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.1212}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":3.061},"cp":5080.3404,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.092}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":3.0456},"cp":5055.5259,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0755}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":3.0806},"cp":5117.4655,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.114}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":3.0949},"cp":5141.2321,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1279}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":3.0994},"cp":5144.8269,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.1322}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":3.0876},"cp":5125.9272,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.125}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":3.1419},"cp":5217.5586,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1607}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":3.1319},"cp":5200.1617,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.158}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":3.1713},"cp":5271.0938,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1774}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":3.2123},"cp":5346.9485,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.197}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":3.1625},"cp":5259.4949,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1786}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":3.1603},"cp":5258.0298,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1772}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":3.1822},"cp":5295.321,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1841}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":3.2018},"cp":5326.9984,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1939}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":3.1795},"cp":5284.4573,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.1832}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":3.0735},"cp":5102.7669,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1168}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":3.051},"cp":5066.2365,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0989}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":3.0763},"cp":5111.1966,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1223}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":3.0797},"cp":5117.7466,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1265}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":3.0786},"cp":5114.3276,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.1253}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":3.044},"cp":5055.837,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0975}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":2.9954},"cp":4970.4387,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0508}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":3.0628},"cp":5092.1175,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1126}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":3.0631},"cp":5083.9494,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1128}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":3.0724},"cp":5092.3168,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.1171}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":3.0644},"cp":5038.8915,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1168}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":3.0571},"cp":5018.0745,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.114}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":3.0277},"cp":4958.1058,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0962}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":2.9276},"cp":4873.8293,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.0371}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":2.9147},"cp":4847.7355,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.0331}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":2.922},"cp":4865.0705,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0357}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":2.9674},"cp":4946.3348,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0495}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":2.9906},"cp":4985.8901,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.0563}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":3.0498},"cp":5083.6182,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1059}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":3.0416},"cp":5061.8091,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.1006}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":3.0559},"cp":5080.4067,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1058}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":3.1022},"cp":5153.9872,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.147}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":3.0989},"cp":5151.1599,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1429}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":3.1625},"cp":5254.2575,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1788}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":3.1577},"cp":5239.8071,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.1749}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":3.1356},"cp":5202.1402,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1676}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":3.0909},"cp":5128.6317,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1415}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":3.0726},"cp":5107.3695,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1197}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":3.1108},"cp":5165.1044,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.1543}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":3.1507},"cp":5231.6352,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1745}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":3.1074},"cp":5156.6974,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1566}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":3.1051},"cp":5156.0703,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1552}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":3.1421},"cp":5216.1256,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.1706}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":3.19},"cp":5297.8295,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2201,"cvpos":0.186}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":3.2079},"cp":5322.1228,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1964}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":3.2082},"cp":5325.513,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1978}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":3.2122},"cp":5335.5192,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2133,"cvpos":0.1992}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":3.2553},"cp":5409.6725,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2133,"cvpos":0.216}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":3.2667},"cp":5430.3677,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2133,"cvpos":0.2163}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":3.3188},"cp":5514.7175,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1989,"cvpos":0.2253}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":3.254},"cp":5400.748,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1981,"cvpos":0.2198}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":3.2956},"cp":5470.4344,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1971,"cvpos":0.2239}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":3.2201},"cp":5352.5157,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1917,"cvpos":0.2077}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":3.235},"cp":5374.2663,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.1917,"cvpos":0.2149}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":3.2133},"cp":5329.376,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1867,"cvpos":0.2102}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":3.2205},"cp":5340.4646,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1867,"cvpos":0.2102}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":3.2483},"cp":5380.8304,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.2184}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":3.2345},"cp":5326.9962,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1851,"cvpos":0.216}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":3.1587},"cp":5168.0405,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.1851,"cvpos":0.1928}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":3.1306},"cp":5113.4796,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1816,"cvpos":0.1827}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":3.1971},"cp":5212.5569,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1816,"cvpos":0.2088}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":3.1867},"cp":5191.6521,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1816,"cvpos":0.2047}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":2.9818},"cp":5348.7331,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1781,"cvpos":0.0646}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":2.9477},"cp":5282.917,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.1816,"cvpos":0.0482}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":3.0033},"cp":5379.3711,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.081}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":3.0227},"cp":5418.056,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1891,"cvpos":0.0975}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":2.9145},"cp":5228.5271,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1917,"cvpos":0.0371}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":2.9506},"cp":5289.3378,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1917,"cvpos":0.0481}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":2.9811},"cp":5345.4098,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.1981,"cvpos":0.0592}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":2.9552},"cp":5307.565,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1996,"cvpos":0.0508}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":3.0011},"cp":5387.3017,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2222,"cvpos":0.0673}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":3.0031},"cp":5390.0275,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2262,"cvpos":0.0714}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":3.0078},"cp":5399.3241,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2262,"cvpos":0.077}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":3.0242},"cp":5428.2691,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2291,"cvpos":0.0909}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":3.0274},"cp":5441.1914,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.0948}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":3.0186},"cp":5422.5463,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.0797}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":3.024},"cp":5432.5874,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.0879}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":3.0477},"cp":5473.9018,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2453,"cvpos":0.1059}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":3.0529},"cp":5484.1558,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2465,"cvpos":0.1061}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":3.0873},"cp":5482.4624,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.1401}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":3.084},"cp":5478.1041,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.1374}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":3.1057},"cp":5510.282,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.1525}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":3.1251},"cp":5552.0662,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2453,"cvpos":0.1596}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":3.1006},"cp":5497.362,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2465,"cvpos":0.1515}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":3.0784},"cp":5460.9523,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.1319}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":3.0929},"cp":5483.0536,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.147}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":3.1466},"cp":5584.2201,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.1703}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":3.1781},"cp":5643.2484,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2453,"cvpos":0.1802}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":3.1538},"cp":5603.3163,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2465,"cvpos":0.1722}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":3.1917},"cp":5603.6251,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.1882}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":3.1981},"cp":5613.263,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.1896}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":3.1996},"cp":5612.9721,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2453,"cvpos":0.1923}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":3.2524},"cp":5711.7437,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2453,"cvpos":0.2036}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":3.2291},"cp":5665.2658,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2453,"cvpos":0.1956}}}},{"date":"2023-07-06T16:00:00.000Z","pb":{"mcw":3.1989},"cp":5616.2872,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2403,"cvpos":0.1951}}}},{"date":"2023-07-05T16:00:00.000Z","pb":{"mcw":3.2222},"cp":5663.6527,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2403,"cvpos":0.1964}}}},{"date":"2023-07-04T16:00:00.000Z","pb":{"mcw":3.2515},"cp":5712.5063,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.2403,"cvpos":0.2047}}}},{"date":"2023-07-03T16:00:00.000Z","pb":{"mcw":3.287},"cp":5771.3727,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.2348,"cvpos":0.2077}}}},{"date":"2023-07-02T16:00:00.000Z","pb":{"mcw":3.2689},"cp":5735.1873,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.2348,"cvpos":0.2052}}}},{"date":"2023-06-29T16:00:00.000Z","pb":{"mcw":3.2262},"cp":5671.3291,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1891,"cvpos":0.2019}}}},{"date":"2023-06-28T16:00:00.000Z","pb":{"mcw":3.1695},"cp":5573.2956,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.1964}}}},{"date":"2023-06-27T16:00:00.000Z","pb":{"mcw":3.1338},"cp":5527.3436,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.1854}}}},{"date":"2023-06-26T16:00:00.000Z","pb":{"mcw":3.095},"cp":5468.749,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1852,"cvpos":0.1719}}}},{"date":"2023-06-25T16:00:00.000Z","pb":{"mcw":3.0586},"cp":5413.6949,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.1891,"cvpos":0.1405}}}},{"date":"2023-06-20T16:00:00.000Z","pb":{"mcw":3.0825},"cp":5463.9514,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.1648}}}},{"date":"2023-06-19T16:00:00.000Z","pb":{"mcw":3.1216},"cp":5539.7411,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1852,"cvpos":0.1788}}}},{"date":"2023-06-18T16:00:00.000Z","pb":{"mcw":3.0575},"cp":5428.3644,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.1891,"cvpos":0.1433}}}},{"date":"2023-06-15T16:00:00.000Z","pb":{"mcw":3.0474},"cp":5411.5553,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.1429}}}},{"date":"2023-06-14T16:00:00.000Z","pb":{"mcw":2.9956},"cp":5324.6463,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.0989}}}},{"date":"2023-06-13T16:00:00.000Z","pb":{"mcw":2.954},"cp":5259.501,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.0838}}}},{"date":"2023-06-12T16:00:00.000Z","pb":{"mcw":2.9667},"cp":5280.1073,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1852,"cvpos":0.0894}}}},{"date":"2023-06-11T16:00:00.000Z","pb":{"mcw":2.9636},"cp":5273.0099,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.1891,"cvpos":0.0868}}}},{"date":"2023-06-08T16:00:00.000Z","pb":{"mcw":2.9065},"cp":5305.225,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.0687}}}},{"date":"2023-06-07T16:00:00.000Z","pb":{"mcw":2.8745},"cp":5246.0735,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.0591}}}},{"date":"2023-06-06T16:00:00.000Z","pb":{"mcw":2.8916},"cp":5287.1421,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.0618}}}},{"date":"2023-06-05T16:00:00.000Z","pb":{"mcw":2.908},"cp":5307.2284,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1852,"cvpos":0.0688}}}},{"date":"2023-06-04T16:00:00.000Z","pb":{"mcw":2.9835},"cp":5454.6035,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.1891,"cvpos":0.0909}}}},{"date":"2023-06-01T16:00:00.000Z","pb":{"mcw":3.0208},"cp":5520.4554,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.1195}}}},{"date":"2023-05-31T16:00:00.000Z","pb":{"mcw":3.0321},"cp":5544.6024,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.1332}}}},{"date":"2023-05-30T16:00:00.000Z","pb":{"mcw":3.0219},"cp":5527.4451,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.125}}}},{"date":"2023-05-29T16:00:00.000Z","pb":{"mcw":3.0029},"cp":5504.165,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1852,"cvpos":0.1087}}}},{"date":"2023-05-28T16:00:00.000Z","pb":{"mcw":3.0217},"cp":5536.919,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9471,"q2v":3.1891,"cvpos":0.1226}}}},{"date":"2023-05-25T16:00:00.000Z","pb":{"mcw":3.0209},"cp":5526.0813,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.125}}}},{"date":"2023-05-24T16:00:00.000Z","pb":{"mcw":3.0266},"cp":5540.1614,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.1305}}}},{"date":"2023-05-23T16:00:00.000Z","pb":{"mcw":3.0062},"cp":5507.0131,"statistics":{"pb":{"mcw":{"q8v":4.5769,"q5v":3.9456,"q2v":3.1852,"cvpos":0.1181}}}},{"date":"2023-05-22T16:00:00.000Z","pb":{"mcw":3.0255},"cp":5536.2302,"statistics":{"pb":{"mcw":{"q8v":4.5775,"q5v":3.9464,"q2v":3.1852,"cvpos":0.1279}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":379777278005,"t_y2y":0.10459393815936478}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":376911515260,"t_y2y":0.03680827828009391}}},"hy":{"bs":{"tetoshopc":{"t_o":376911515260,"t_y2y":0.03680827828009391}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":376520440888,"t_y2y":0.14573347529843336}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":370141420118,"t_y2y":0.14077625289470463}}},"hy":{"bs":{"tetoshopc":{"t_o":370141420118,"t_y2y":0.14077625289470463}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":343816188814,"t_y2y":0.2742733093600794}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":340410245819,"t_y2y":0.032443109060726255}}},"hy":{"bs":{"tetoshopc":{"t_o":340410245819,"t_y2y":0.032443109060726255}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":328628297074,"t_y2y":0.2756111504997824}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":324464520697,"t_y2y":0.29713777062388075}}},"hy":{"bs":{"tetoshopc":{"t_o":324464520697,"t_y2y":0.29713777062388075}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":269813537087,"t_y2y":0.2251388042464866}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":264293233157,"t_y2y":0.12760942947420517}}},"hy":{"bs":{"tetoshopc":{"t_o":264293233157,"t_y2y":0.12760942947420517}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":257624196014,"t_y2y":0.20521315345554783}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":250138827228,"t_y2y":0.19122345339589178}}},"hy":{"bs":{"tetoshopc":{"t_o":250138827228,"t_y2y":0.19122345339589178}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000012235082,"total":30,"addedCount":3,"removedCount":3,"added":[{"_id":2625,"stockCode":"002625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2625,"name":"光启技术"},{"_id":688281,"stockCode":"688281","tickerId":688281,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华秦科技"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"}],"removed":[{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000012235082,"total":30,"addedCount":3,"removedCount":3,"added":[{"_id":300045,"stockCode":"300045","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300045,"name":"华力创通"},{"_id":300123,"stockCode":"300123","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300123,"name":"ST亚光"},{"_id":688297,"name":"中无人机","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688297","tickerId":688297}],"removed":[{"_id":2023,"stockCode":"002023","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2023,"name":"海特高新"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":21,"removedCount":1,"added":[{"_id":2023,"stockCode":"002023","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2023,"name":"海特高新"},{"_id":2111,"stockCode":"002111","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2111,"name":"威海广泰"},{"_id":2297,"stockCode":"002297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2297,"name":"博云新材"},{"_id":2935,"stockCode":"002935","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"},{"_id":3009,"stockCode":"003009","tickerId":3009,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中天火箭"},{"_id":300397,"stockCode":"300397","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300397,"name":"天和防务"},{"_id":300424,"stockCode":"300424","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300424,"name":"航新科技"},{"_id":300629,"stockCode":"300629","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300629,"name":"新劲刚"},{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"},{"_id":300900,"stockCode":"300900","tickerId":300900,"areaCode":"cn","exchange":"sz","stockType":"company","name":"广联航空"},{"_id":600391,"stockCode":"600391","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600391,"name":"航发科技"},{"_id":600501,"stockCode":"600501","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600501,"name":"航天晨光"},{"_id":600967,"stockCode":"600967","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600967,"name":"内蒙一机"},{"_id":600990,"stockCode":"600990","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600990,"name":"四创电子"},{"_id":601606,"stockCode":"601606","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601606,"name":"长城军工"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688375,"name":"国博电子","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688375","tickerId":688375},{"_id":688439,"name":"振华风光","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688439","tickerId":688439},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","stockType":"company","name":"江航装备"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"removed":[{"_id":2413,"stockCode":"002413","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2413,"name":"雷科防务"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":300719,"stockCode":"300719","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300719,"name":"安达维尔"},{"_id":688522,"name":"纳睿雷达","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688522","tickerId":688522},{"_id":688543,"name":"国科军工","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688543","tickerId":688543},{"_id":688563,"name":"航材股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688563","tickerId":688563}],"removed":[{"_id":3009,"stockCode":"003009","tickerId":3009,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中天火箭"},{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":2265,"stockCode":"002265","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2265,"name":"建设工业"},{"_id":300527,"stockCode":"300527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300527,"name":"ST应急"},{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"},{"_id":600764,"stockCode":"600764","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600764,"name":"中国海防"},{"_id":688685,"stockCode":"688685","tickerId":688685,"areaCode":"cn","exchange":"sh","stockType":"company","name":"迈信林"}],"removed":[{"_id":2297,"stockCode":"002297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2297,"name":"博云新材"},{"_id":300719,"stockCode":"300719","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300719,"name":"安达维尔"},{"_id":600990,"stockCode":"600990","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600990,"name":"四创电子"},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","stockType":"company","name":"江航装备"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-09-14T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"}],"removed":[{"_id":300527,"stockCode":"300527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300527,"name":"ST应急"}],"influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":300581,"stockCode":"300581","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300581,"name":"晨曦航空"},{"_id":688143,"name":"长盈通","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688143","tickerId":688143},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"removed":[{"_id":2111,"stockCode":"002111","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2111,"name":"威海广泰"},{"_id":2935,"stockCode":"002935","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"},{"_id":300424,"stockCode":"300424","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300424,"name":"航新科技"},{"_id":600501,"stockCode":"600501","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600501,"name":"航天晨光"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000012235082,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000012235082,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":4.1091756091034295,"cvpos":0.7744154057771664,"minv":2.273761770222061,"maxv":5.5753202189163265,"avgv":3.451432324698238,"maxpv":5.5753202189163265,"q2v":2.872804713838702,"q5v":3.198490011118542,"q8v":4.1754526885165895,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}