window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0044,"cvpos":0.2816}}}},{"date":"2026-07-22T16:00:00.000Z","dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0044,"cvpos":0.2514}}},"cp":5388.5911},{"date":"2026-07-21T16:00:00.000Z","dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0044,"cvpos":0.293}}},"cp":5251.8741},{"date":"2026-07-20T16:00:00.000Z","dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0044,"cvpos":0.2879}}},"cp":5281.6608},{"date":"2026-07-19T16:00:00.000Z","dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0044,"cvpos":0.3127}}},"cp":5179.8937},{"date":"2026-07-16T16:00:00.000Z","dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0044,"cvpos":0.3228}}},"cp":5197.161},{"date":"2026-07-15T16:00:00.000Z","dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0044,"cvpos":0.272}}},"cp":5453.9978},{"date":"2026-07-14T16:00:00.000Z","dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.2448}}},"cp":5542.3148},{"date":"2026-07-13T16:00:00.000Z","dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.2355}}},"cp":5616.8403},{"date":"2026-07-12T16:00:00.000Z","dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1846}}},"cp":5846.5018},{"date":"2026-07-09T16:00:00.000Z","dyr":{"mcw":0.004},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1223}}},"cp":6280.2758},{"date":"2026-07-08T16:00:00.000Z","dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1745}}},"cp":6028.2186},{"date":"2026-07-07T16:00:00.000Z","dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1816}}},"cp":5906.2694},{"date":"2026-07-06T16:00:00.000Z","dyr":{"mcw":0.0042},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1708}}},"cp":6036.623},{"date":"2026-07-05T16:00:00.000Z","dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1336}}},"cp":6218.6777},{"date":"2026-07-02T16:00:00.000Z","dyr":{"mcw":0.004},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.0948}}},"cp":6407.9549},{"date":"2026-07-01T16:00:00.000Z","dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1566}}},"cp":6141.0042},{"date":"2026-06-30T16:00:00.000Z","dyr":{"mcw":0.004},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1279}}},"cp":6284.7614},{"date":"2026-06-29T16:00:00.000Z","dyr":{"mcw":0.0041},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1377}}},"cp":6231.4738},{"date":"2026-06-28T16:00:00.000Z","dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.5427}}},"cp":6007.3863},{"date":"2026-06-25T16:00:00.000Z","dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.522}}},"cp":6100.4135},{"date":"2026-06-24T16:00:00.000Z","dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.5055}}},"cp":6111.9359},{"date":"2026-06-23T16:00:00.000Z","dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.4911}}},"cp":6203.8515},{"date":"2026-06-22T16:00:00.000Z","dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.4917}}},"cp":6172.1215},{"date":"2026-06-21T16:00:00.000Z","dyr":{"mcw":0.0051},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.4386}}},"cp":6355.2435},{"date":"2026-06-17T16:00:00.000Z","dyr":{"mcw":0.0051},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.4443}}},"cp":6338.8514},{"date":"2026-06-16T16:00:00.000Z","dyr":{"mcw":0.0051},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.438}}},"cp":6376.5617},{"date":"2026-06-15T16:00:00.000Z","dyr":{"mcw":0.0051},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.44}}},"cp":6352.4282},{"date":"2026-06-14T16:00:00.000Z","dyr":{"mcw":0.0051},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.44}}},"cp":6333.8378},{"date":"2026-06-11T16:00:00.000Z","dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.4691}}},"cp":6368.7079},{"date":"2026-06-10T16:00:00.000Z","dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.5516}}},"cp":6145.3953},{"date":"2026-06-09T16:00:00.000Z","dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.5537}}},"cp":6157.8402},{"date":"2026-06-08T16:00:00.000Z","dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.5407}}},"cp":6223.6578},{"date":"2026-06-07T16:00:00.000Z","dyr":{"mcw":0.0054},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.5462}}},"cp":6200.5711},{"date":"2026-06-04T16:00:00.000Z","dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.4911}}},"cp":6407.8824},{"date":"2026-06-03T16:00:00.000Z","dyr":{"mcw":0.0053},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.5007}}},"cp":6326.2976},{"date":"2026-06-02T16:00:00.000Z","dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.4793}}},"cp":6407.3435},{"date":"2026-06-01T16:00:00.000Z","dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0043,"cvpos":0.4938}}},"cp":6339.4719},{"date":"2026-05-31T16:00:00.000Z","dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.48}}},"cp":6368.4406},{"date":"2026-05-28T16:00:00.000Z","dyr":{"mcw":0.0052},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.4759}}},"cp":6419.9495},{"date":"2026-05-27T16:00:00.000Z","dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.4278}}},"cp":6706.8358},{"date":"2026-05-26T16:00:00.000Z","dyr":{"mcw":0.005},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.4463}}},"cp":6617.4583},{"date":"2026-05-25T16:00:00.000Z","dyr":{"mcw":0.0049},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.4138}}},"cp":6760.9923},{"date":"2026-05-24T16:00:00.000Z","dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.3779}}},"cp":6934.9802},{"date":"2026-05-21T16:00:00.000Z","dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.381}}},"cp":6894.8092},{"date":"2026-05-20T16:00:00.000Z","dyr":{"mcw":0.0048},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.3838}}},"cp":6861.515},{"date":"2026-05-19T16:00:00.000Z","dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.354}}},"cp":7069.2951},{"date":"2026-05-18T16:00:00.000Z","dyr":{"mcw":0.0047},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.3352}}},"cp":7161.0848},{"date":"2026-05-17T16:00:00.000Z","dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.3324}}},"cp":7187.1064},{"date":"2026-05-14T16:00:00.000Z","dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.3301}}},"cp":7193.4466},{"date":"2026-05-13T16:00:00.000Z","dyr":{"mcw":0.0045},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.2999}}},"cp":7347.913},{"date":"2026-05-12T16:00:00.000Z","dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.2424}}},"cp":7682.3173},{"date":"2026-05-11T16:00:00.000Z","dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.2428}}},"cp":7640.3385},{"date":"2026-05-10T16:00:00.000Z","dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.2317}}},"cp":7753.3687},{"date":"2026-05-07T16:00:00.000Z","dyr":{"mcw":0.0043},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0042,"cvpos":0.2435}}},"cp":7695.1008},{"date":"2026-05-06T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":7443.3425,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2861}}}},{"date":"2026-05-05T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":7364.7719,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2989}}}},{"date":"2026-05-04T16:00:00.000Z","dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3186}}}},{"date":"2026-05-03T16:00:00.000Z","dyr":{"mcw":0.0046},"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.32}}}},{"date":"2026-04-29T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":7199.999,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3214}}}},{"date":"2026-04-28T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":7053.8096,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.3481}}}},{"date":"2026-04-27T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7024.2882,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1964}}}},{"date":"2026-04-26T16:00:00.000Z","dyr":{"mcw":0.004},"cp":7274.5102,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1508}}}},{"date":"2026-04-23T16:00:00.000Z","dyr":{"mcw":0.004},"cp":7289.7648,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.149}}}},{"date":"2026-04-22T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":7500.2571,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0828}}}},{"date":"2026-04-21T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":7524.5415,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0649}}}},{"date":"2026-04-20T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":7579.3891,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0581}}}},{"date":"2026-04-19T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":7634.2751,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0553}}}},{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":7419.7485,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0786}}}},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":7382.7309,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0855}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":7375.9051,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0898}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":7362.4048,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0885}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.004},"cp":7196.8775,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1245}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7111.5093,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1724}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7041.7476,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1876}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.004},"cp":7161.0346,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1561}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":6798.3089,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2268}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":6863.5432,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2179}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7001.106,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1945}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7114.2645,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1892}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7107.3466,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1992}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.004},"cp":7148.6799,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1438}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":7032.503,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.211}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":7000.9249,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2331}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":7141.784,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2155}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6977.607,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2351}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6813.8432,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2531}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":7152.2677,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2248}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7404.5311,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.004},"cp":7620.3377,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1367}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.004},"cp":7475.7952,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1618}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":7677.9389,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0719}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":7697.8953,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0759}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":7915.5485,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0772}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":8147.0702,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0622}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8345.3303,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0415}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8212.3925,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0567}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8368.9337,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0331}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8274.2251,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0455}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8252.4026,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0401}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8108.5611,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0567}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0035},"cp":8765.8645,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0014}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8471.0127,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0248}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8500.767,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0207}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8387.7953,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0249}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8290.815,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0277}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8212.2115,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0383}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8112.7776,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0492}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":8044.7875,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.063}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8161.4441,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0453}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8186.7158,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0453}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":8071.236,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0588}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8242.6291,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.041}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8307.9532,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0315}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8244.1636,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0398}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":7860.1101,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0892}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":7991.9722,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0684}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8132.6878,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0424}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8233.2375,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0301}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8418.3224,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0219}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8219.2333,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.033}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0035},"cp":8678.6497,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0069}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8476.878,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0152}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8182.0967,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.029}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8191.447,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0262}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8404.6344,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0166}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0037},"cp":8152.5741,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0289}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8294.57,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0193}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0035},"cp":8612.5871,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0097}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0035},"cp":8680.7343,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0055}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0033},"cp":9251.32,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0035},"cp":8719.4477,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0028}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0036},"cp":8348.8808,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0124}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":7967.5857,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0483}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0038},"cp":7999.8544,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0387}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":7725.0958,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.0829}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.004},"cp":7594.2115,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1377}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7391.4385,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1945}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.004},"cp":7438.3681,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.1862}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7332.9278,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2077}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":7243.5398,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2187}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6963.2759,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2438}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6748.493,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2759}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6922.1456,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.251}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6928.3109,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2517}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6809.2075,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2682}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6709.4487,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2782}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6739.1876,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2814}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6798.6962,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2759}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6710.1628,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0041,"cvpos":0.2916}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6626.5935,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3054}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6618.9355,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.303}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6577.1703,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3062}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6632.3161,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.2979}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6545.9694,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3081}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6390.4487,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3301}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6335.6096,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3375}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6417.8348,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3228}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6420.4235,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3214}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6297.9212,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3301}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6209.8469,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3425}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6225.3775,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3402}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6388.8832,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3172}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6418.6347,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3131}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6127.6996,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3535}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6249.6434,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3398}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6333.3482,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3278}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6259.4004,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3338}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6346.9627,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3241}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6237.2973,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.337}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6237.3253,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3398}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6211.0698,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3416}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6269.3522,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3366}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6351.4424,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3338}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6356.1645,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3343}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6385.1541,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3343}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6298.9997,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3375}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6314.7464,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3366}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6425.0735,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3297}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6375.6478,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3356}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6422.1396,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3315}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6523.7487,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3003}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6527.8634,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.2979}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6448.462,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3131}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6407.1141,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.304}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6255.5068,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3246}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6292.8542,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3209}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6365.7655,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3062}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6338.6025,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.309}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6300.8022,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3136}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":6540.5434,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.2999}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":6615.944,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.2961}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":6613.5707,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.2938}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":6702.1775,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.2731}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":6614.4482,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.2861}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":6657.4912,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.2847}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":6621.8295,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.2865}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6387.4111,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3099}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6336.0825,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3132}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6300.9149,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3173}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6330.3719,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.315}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6263.9992,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3237}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6303.1452,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3168}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6282.4259,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3201}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6205.3155,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.004,"cvpos":0.3324}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6255.843,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3287}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6222.0126,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3306}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6231.7259,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3306}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6295.5354,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.331}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6301.3442,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3301}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6173.7783,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3347}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6123.7492,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3366}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6235.4817,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3338}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6181.3286,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.337}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0045},"cp":6137.0823,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3384}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6400.1747,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3333}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":6884.4461,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.2097}}}},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":7026.3835,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.16}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":7075.9242,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.1651}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":6957.9651,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3164}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":6857.5924,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3196}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":6990.3846,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3172}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":7036.5832,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3214}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0043},"cp":6880.1387,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3343}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6728.8386,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.337}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6776.2914,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3361}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0044},"cp":6674.6252,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3366}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6802.7172,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3434}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":6627.1667,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3728}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":6581.3986,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3769}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6760.1718,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3499}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6692.3669,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3586}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6795.7541,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.349}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6721.2376,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3576}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6755.2084,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3535}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":6787.2159,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3512}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":6613.3445,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3683}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":6603.566,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3724}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":6382.8367,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4154}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":6514.9342,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3838}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":6536.9272,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3802}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":6626.8794,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3655}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":6518.2285,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.3807}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":6390.4988,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4072}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":6385.5412,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4072}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.005},"cp":6262.1823,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4229}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":6388.9662,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4028}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":6383.5699,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4041}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":6349.6506,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4127}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.005},"cp":6263.8279,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4305}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":6051.5071,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4821}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":6074.7807,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.48}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":6117.8714,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4703}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":6116.2755,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4704}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":6062.8093,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4828}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":6098.4159,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4752}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":6135.1153,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4676}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":6106.5391,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4745}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":6086.0569,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4828}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":6117.0828,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4828}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":6111.6518,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4821}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.005},"cp":6256.9537,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4634}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.005},"cp":6282.3444,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.4538}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":5982.1716,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0053,"q2v":0.0039,"cvpos":0.5048}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":5931.587,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5131}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5885.3923,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5413}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5688.4746,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5862}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5694.6149,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5834}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":5602.4546,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5942}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5692.2349,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5846}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5780.2272,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5523}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5732.0032,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5724}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5716.0483,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5724}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":5729.3777,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5062}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":5633.1606,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5296}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":5670.4128,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5234}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":5652.3086,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5255}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":5750.8315,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0052,"q2v":0.0039,"cvpos":0.5076}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5620.9401,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.553}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5642.0989,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.5447}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5637.2884,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.5482}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":5656.5593,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.5379}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":5663.9472,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.5447}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5637.9762,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.553}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5499.2454,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.5826}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5534.0487,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.5738}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5542.3298,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.571}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5500.5586,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0051,"q2v":0.0039,"cvpos":0.5818}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5552.9117,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5722}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5544.6809,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5758}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5556.361,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5752}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5585.2452,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5669}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5515.0142,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5818}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":5528.1349,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5805}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5621.039,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5675}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":5681.7063,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5517}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":5843.6368,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5255}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5600.6933,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5708}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":5731.3369,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5461}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":5571.7211,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.5785}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":5343.4878,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.6055}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0058},"cp":5242.6882,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.6253}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0058},"cp":5191.3763,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.6303}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0058},"cp":5192.5734,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.6303}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5256.0984,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.6781}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5267.112,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.6795}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5317.2975,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.6942}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5351.7835,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.6828}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":5381.7945,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.68}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5258.5029,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.7056}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5301.4496,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.005,"q2v":0.0039,"cvpos":0.6933}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5278.6301,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6983}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5290.2088,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6979}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":5372.8641,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6841}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5345.1796,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6919}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":5288.0001,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6726}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":5219.6631,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6818}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4917.1276,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.76}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4798.9077,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.8041}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":5301.8486,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6777}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":5317.9965,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6759}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":5424.024,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6782}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5364.1118,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0039,"cvpos":0.7845}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5483.2037,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0038,"cvpos":0.865}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5537.0759,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0038,"cvpos":0.8471}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5567.9334,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0038,"cvpos":0.8372}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5580.6545,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0038,"cvpos":0.8204}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5617.9582,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0038,"cvpos":0.8094}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":5728.822,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0038,"cvpos":0.7782}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5780.9122,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0038,"cvpos":0.759}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":5732.7098,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0038,"cvpos":0.7766}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5781.0768,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.7597}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5795.8436,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.7555}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5814.691,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.7521}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5809.1881,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.7521}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5816.838,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.749}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5867.537,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.739}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":5739.4575,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.768}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":5704.7924,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.7769}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5611.8289,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8058}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5568.2509,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8207}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5546.0891,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8273}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.007},"cp":5364.8302,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8812}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.007},"cp":5340.0237,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0047,"q2v":0.0038,"cvpos":0.8898}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5494.5041,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0047,"q2v":0.0038,"cvpos":0.8526}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5572.8515,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0047,"q2v":0.0038,"cvpos":0.8317}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5564.37,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0047,"q2v":0.0038,"cvpos":0.8329}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5602.8178,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0047,"q2v":0.0038,"cvpos":0.8232}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5580.7327,"statistics":{"dyr":{"mcw":{"q8v":0.0067,"q5v":0.0046,"q2v":0.0038,"cvpos":0.8264}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5521.5367,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0046,"q2v":0.0038,"cvpos":0.8471}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5424.1041,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0046,"q2v":0.0038,"cvpos":0.8745}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":5325.9066,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0046,"q2v":0.0038,"cvpos":0.8936}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5451.9482,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0045,"q2v":0.0038,"cvpos":0.8674}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5461.2777,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0044,"q2v":0.0038,"cvpos":0.8595}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5493.8841,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0044,"q2v":0.0038,"cvpos":0.854}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5545.6028,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0044,"q2v":0.0038,"cvpos":0.8414}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5503.0972,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8508}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5565.2535,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8329}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5519.7151,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8457}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":5491.3274,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8526}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":5299.9076,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8952}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":5243.5921,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0043,"q2v":0.0038,"cvpos":0.9103}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":5308.8047,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8955}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":5278.9117,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8982}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.007},"cp":5338.7965,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8939}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.007},"cp":5395.8456,"statistics":{"dyr":{"mcw":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8841}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5441.982,"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8731}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5401.8274,"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8845}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.007},"cp":5341.8018,"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8927}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.007},"cp":5362.5171,"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8898}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5444.5415,"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8772}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":5267.0947,"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0038,"cvpos":0.9048}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":5259.9666,"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0038,"cvpos":0.9065}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.007},"cp":5333.1201,"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8968}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":5221.3814,"statistics":{"dyr":{"mcw":{"q8v":0.0065,"q5v":0.0042,"q2v":0.0038,"cvpos":0.9229}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":5261.1224,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0038,"cvpos":0.9103}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":5173.4854,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0038,"cvpos":0.931}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":5230.2153,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0038,"cvpos":0.9188}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":5442.4361,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8884}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":5725.8267,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8207}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5816.5002,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8097}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5813.9187,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0037,"cvpos":0.8116}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":5681.7086,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0037,"cvpos":0.8349}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5600.4586,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0037,"cvpos":0.8609}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5642.0401,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0037,"cvpos":0.851}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5601.5177,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0042,"q2v":0.0037,"cvpos":0.8621}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":5738.3777,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8294}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5650.4003,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8487}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5642.6243,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8499}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5602.1962,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8621}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":5718.4726,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8414}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5788.9605,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8088}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":5992.0221,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.7785}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5887.3425,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.7906}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5856.9649,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.7945}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5759.6206,"statistics":{"dyr":{"mcw":{"q8v":0.0064,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8166}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5849.4482,"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0041,"q2v":0.0037,"cvpos":0.7978}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5798.4656,"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8074}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5705.7216,"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8237}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5787.1227,"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8097}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5850.0202,"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0041,"q2v":0.0037,"cvpos":0.7986}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5797.622,"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8033}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5721.3449,"statistics":{"dyr":{"mcw":{"q8v":0.0063,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8171}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5752.9495,"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8113}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":5567.2491,"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8414}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5629.9338,"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8303}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5714.4916,"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8212}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":5908.912,"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8047}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":5946.0586,"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8003}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5832.8461,"statistics":{"dyr":{"mcw":{"q8v":0.0062,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8083}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5732.2198,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8207}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":5871.1854,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8102}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.006},"cp":6129.3136,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0041,"q2v":0.0037,"cvpos":0.795}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0058},"cp":6357.0222,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0041,"q2v":0.0037,"cvpos":0.7755}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":6409.1475,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0041,"q2v":0.0037,"cvpos":0.7683}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":6677.5309,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.0041,"q2v":0.0037,"cvpos":0.7407}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":6566.1679,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.751}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0058},"cp":6311.2363,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.7799}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":6459.4943,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.7617}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0058},"cp":6330.6661,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.7779}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":5878.945,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.8097}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5695.4896,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.8239}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":5961.3424,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.8088}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0059},"cp":5896.9125,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.7906}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0059},"cp":5909.3028,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.789}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":6021.4611,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.7821}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0059},"cp":5881.5919,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.7909}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0059},"cp":5835.4532,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.795}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":6002.1683,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.7851}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.006},"cp":5765.1093,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.7986}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0059},"cp":5852.5889,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0037,"cvpos":0.7959}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":5542.1049,"statistics":{"dyr":{"mcw":{"q8v":0.0061,"q5v":0.004,"q2v":0.0036,"cvpos":0.8102}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5334.8808,"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.004,"q2v":0.0036,"cvpos":0.8253}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5282.5797,"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.004,"q2v":0.0036,"cvpos":0.8306}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5372.8578,"statistics":{"dyr":{"mcw":{"q8v":0.0059,"q5v":0.004,"q2v":0.0036,"cvpos":0.8248}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5354.6891,"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.004,"q2v":0.0036,"cvpos":0.8234}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":5097.0416,"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.004,"q2v":0.0036,"cvpos":0.8611}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5380.7638,"statistics":{"dyr":{"mcw":{"q8v":0.0058,"q5v":0.004,"q2v":0.0036,"cvpos":0.8226}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":5383.2448,"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.004,"q2v":0.0036,"cvpos":0.8237}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0059},"cp":5778.2843,"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.004,"q2v":0.0036,"cvpos":0.8083}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":5231.1598,"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.004,"q2v":0.0036,"cvpos":0.8331}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4750.2115,"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.004,"q2v":0.0036,"cvpos":0.9257}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0076},"cp":4521.32,"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.004,"q2v":0.0036,"cvpos":0.9697}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0078},"cp":4380.1266,"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.004,"q2v":0.0036,"cvpos":0.9766}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0079},"cp":4308.0431,"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.004,"q2v":0.0036,"cvpos":0.9821}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0082},"cp":4176.3551,"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.004,"q2v":0.0036,"cvpos":0.9986}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0082},"cp":4154.1126,"statistics":{"dyr":{"mcw":{"q8v":0.0057,"q5v":0.004,"q2v":0.0036,"cvpos":1}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0082},"cp":4176.4641,"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0036,"cvpos":1}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0082},"cp":4175.9739,"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0036,"cvpos":1}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0081},"cp":4174.3,"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0036,"cvpos":1}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0081},"cp":4205.7334,"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0036,"cvpos":1}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.008},"cp":4226.8481,"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0036,"cvpos":0.9972}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.008},"cp":4239.7934,"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0036,"cvpos":0.9959}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0081},"cp":4209.1526,"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0036,"cvpos":1}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.008},"cp":4227.3568,"statistics":{"dyr":{"mcw":{"q8v":0.0056,"q5v":0.004,"q2v":0.0036,"cvpos":0.9972}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0079},"cp":4298.6275,"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.004,"q2v":0.0036,"cvpos":0.9931}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0079},"cp":4266.4238,"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.004,"q2v":0.0036,"cvpos":0.9972}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0079},"cp":4278.067,"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.004,"q2v":0.0036,"cvpos":0.9972}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.008},"cp":4217.4324,"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.004,"q2v":0.0036,"cvpos":0.9986}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0078},"cp":4340.8565,"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.004,"q2v":0.0035,"cvpos":0.9972}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4258.4143,"statistics":{"dyr":{"mcw":{"q8v":0.0055,"q5v":0.004,"q2v":0.0035,"cvpos":0.9656}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4201.3061,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0035,"cvpos":0.9656}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.008},"cp":4172.9258,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0035,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0079},"cp":4253.6894,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0035,"cvpos":1}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0077},"cp":4303.0625,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0035,"cvpos":1}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0077},"cp":4317.9225,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0035,"cvpos":1}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0075},"cp":4324.8306,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0035,"cvpos":0.9972}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0075},"cp":4356.5179,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0035,"cvpos":0.9945}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0074},"cp":4414.9416,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0035,"cvpos":0.9848}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4428.0986,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0032,"cvpos":0.9807}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4520.1277,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0031,"cvpos":0.9642}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4508.0054,"statistics":{"dyr":{"mcw":{"q8v":0.0054,"q5v":0.004,"q2v":0.0031,"cvpos":0.9669}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":4581.4508,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.004,"q2v":0.0031,"cvpos":0.9503}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4529.8617,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.004,"q2v":0.0031,"cvpos":0.9641}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":4579.6653,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0031,"cvpos":0.956}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.007},"cp":4631.1097,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0031,"cvpos":0.9519}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4819.3431,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0031,"cvpos":0.9174}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4779.4398,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0031,"cvpos":0.9269}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.007},"cp":4649.8196,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0031,"cvpos":0.9503}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4802.1734,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0029,"cvpos":0.9243}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4842.9587,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0029,"cvpos":0.9243}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4813.0405,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0029,"cvpos":0.927}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4745.762,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0029,"cvpos":0.9393}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4722.9581,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0028,"cvpos":0.9448}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.007},"cp":4694.1828,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0028,"cvpos":0.9477}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4493.0544,"statistics":{"dyr":{"mcw":{"q8v":0.0053,"q5v":0.0039,"q2v":0.0028,"cvpos":0.9725}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4505.0714,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0028,"cvpos":0.9738}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4467.868,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0028,"cvpos":0.9779}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":4590.9046,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0028,"cvpos":0.9628}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4558.6777,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0028,"cvpos":0.9697}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4484.7638,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0028,"cvpos":0.978}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0075},"cp":4391.7195,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0028,"cvpos":0.9945}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0074},"cp":4428.1151,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0028,"cvpos":0.9903}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0075},"cp":4386.548,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9959}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0074},"cp":4437.8256,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9917}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0074},"cp":4457.332,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0027,"cvpos":0.989}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0075},"cp":4347.1277,"statistics":{"dyr":{"mcw":{"q8v":0.0052,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9986}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0075},"cp":4359.5363,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9986}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0076},"cp":4330.3358,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":1}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0074},"cp":4427.8382,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9972}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0074},"cp":4401.7881,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":1}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4474.2534,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9959}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4548.884,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":0.989}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4592.6283,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9862}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":4599.0414,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9862}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0074},"cp":4453.4691,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9986}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4542.8675,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9917}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0074},"cp":4449.1871,"statistics":{"dyr":{"mcw":{"q8v":0.0051,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9986}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4494.9519,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9959}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":4619.2685,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9876}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":4618.069,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0027,"cvpos":0.989}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4744.8275,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9835}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4800.3715,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0027,"cvpos":0.9738}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4768.9332,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9793}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4736.3659,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.956}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4805.0379,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9449}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4808.1192,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9448}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4815.9648,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9406}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4737.4648,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9546}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4715.6792,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9587}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":4837.3483,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9435}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4775.5506,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9503}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4732.3996,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9614}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4770.6692,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9587}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4696.841,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9656}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4618.073,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.978}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4644.2421,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9766}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4652.1826,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9766}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4626.5093,"statistics":{"dyr":{"mcw":{"q8v":0.005,"q5v":0.0039,"q2v":0.0026,"cvpos":0.978}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4755.349,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.967}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4793.0151,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9642}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4802.2699,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9628}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":4890.5412,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9586}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4825.5746,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9629}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4726.1476,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9697}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4737.0001,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9697}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4786.1837,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9669}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4829.4234,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9655}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0065},"cp":4889.686,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9656}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":4940.2495,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9642}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4779.6951,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9697}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":4839.833,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0026,"cvpos":0.9683}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4693.1077,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9738}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4656.8584,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9779}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0067},"cp":4736.3656,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9738}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4638.8365,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9794}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.007},"cp":4568.7622,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9849}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4648.0426,"statistics":{"dyr":{"mcw":{"q8v":0.0049,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9807}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.007},"cp":4512.5961,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9862}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4563.2287,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9848}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4490.3213,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9862}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":4404.8987,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":4363.4492,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9904}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0074},"cp":4196.3338,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4380.0209,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4289.5712,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4298.5587,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0073},"cp":4336.0482,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0071},"cp":4415.0481,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0072},"cp":4378.2048,"statistics":{"dyr":{"mcw":{"q8v":0.0048,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.007},"cp":4487.954,"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0069},"cp":4572.0303,"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4666.9586,"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":4627.5196,"statistics":{"dyr":{"mcw":{"q8v":0.0047,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9945}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":4546.7385,"statistics":{"dyr":{"mcw":{"q8v":0.0046,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9973}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0068},"cp":4327.8275,"statistics":{"dyr":{"mcw":{"q8v":0.0046,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":4477.9638,"statistics":{"dyr":{"mcw":{"q8v":0.0046,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9972}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0063},"cp":4513.8787,"statistics":{"dyr":{"mcw":{"q8v":0.0046,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9972}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":4615.9306,"statistics":{"dyr":{"mcw":{"q8v":0.0045,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9973}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":4708.8452,"statistics":{"dyr":{"mcw":{"q8v":0.0044,"q5v":0.0038,"q2v":0.0027,"cvpos":0.989}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":4697.1914,"statistics":{"dyr":{"mcw":{"q8v":0.0044,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9917}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":4684.1414,"statistics":{"dyr":{"mcw":{"q8v":0.0044,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9931}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":4708.5047,"statistics":{"dyr":{"mcw":{"q8v":0.0044,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4587.0071,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9368}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4543.1253,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9341}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":4641.3306,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9133}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":4620.338,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9229}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4540.3073,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9353}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4465.5068,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9533}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":4410.198,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9574}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4528.635,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9409}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4542.0555,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0026,"cvpos":0.938}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4496.2612,"statistics":{"dyr":{"mcw":{"q8v":0.0043,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9504}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4519.6851,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9492}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4453.7494,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0027,"cvpos":0.956}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":4287.1412,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9725}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4466.7674,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9573}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":4357.1825,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9641}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":4319.4662,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9684}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":4263.0007,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9752}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":4218.3289,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9794}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":4187.1949,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9862}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":4181.634,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9862}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":4185.934,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9863}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0059},"cp":4061.8352,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0027,"cvpos":0.9918}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0062},"cp":3867.8608,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":0.9972}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0066},"cp":3595.1684,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0038,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0064},"cp":3755.1535,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0037,"q2v":0.0027,"cvpos":1}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":3922.3762,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0037,"q2v":0.0027,"cvpos":1}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0061},"cp":3952.7039,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0037,"q2v":0.0027,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0058},"cp":4147.9374,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9972}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":4230.3585,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":4313.7068,"statistics":{"dyr":{"mcw":{"q8v":0.0042,"q5v":0.0037,"q2v":0.0027,"cvpos":0.989}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":4359.5275,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0027,"cvpos":0.9876}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0058},"cp":4187.0648,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9973}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0058},"cp":4141.3464,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0059},"cp":4086.0195,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":4258.6654,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":4318.7003,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9973}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":4283.1867,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":4412.0559,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":4437.1788,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4561.7455,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9821}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4565.9338,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9821}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4489.7385,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9918}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4541.3442,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0057},"cp":4561.4237,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":1}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":4704.6149,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9973}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4887.4415,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9918}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4939.2781,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9876}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":5000.877,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9794}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":5000.7699,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9794}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4933.9469,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4864.8657,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9931}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4878.8809,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9917}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4919.1259,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9917}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4814.768,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":4663.6121,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0056},"cp":4644.2668,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":1}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":4760.9904,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":1}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0055},"cp":4783.1997,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":1}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0054},"cp":4889.1221,"statistics":{"dyr":{"mcw":{"q8v":0.0041,"q5v":0.0037,"q2v":0.0026,"cvpos":1}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4956.3606,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":1}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":4994.0475,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9973}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":5033.3449,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9917}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":5016.7026,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":4900.1384,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":4969.5665,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9904}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":4991.1872,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9876}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":4991.6733,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5114.4314,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9642}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5080.3404,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9808}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":5055.5259,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9849}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5117.4655,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9684}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5141.2321,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9656}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5144.8269,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9656}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5125.9272,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9684}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5217.5586,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0037,"q2v":0.0026,"cvpos":0.9547}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5200.1617,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.956}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5271.0938,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9422}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5346.9485,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9353}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5259.4949,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9478}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5258.0298,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9505}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5295.321,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9423}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5326.9984,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9422}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5284.4573,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9435}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5102.7669,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9753}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":5066.2365,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9849}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5111.1966,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9766}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5117.7466,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9739}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5114.3276,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9766}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":5055.837,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9863}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":4970.4387,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9931}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5092.1175,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9849}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5083.9494,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9849}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5092.3168,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9848}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":5038.8915,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":5018.0745,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9904}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":4958.1058,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9931}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":4873.8293,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9959}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4847.7355,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0053},"cp":4865.0705,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":1}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0052},"cp":4946.3348,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0051},"cp":4985.8901,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5083.6182,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9972}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5061.8091,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5080.4067,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0036,"q2v":0.0026,"cvpos":0.9986}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5153.9872,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9918}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5151.1599,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5254.2575,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9766}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5239.8071,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.978}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5202.1402,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9863}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5128.6317,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9959}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5107.3695,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9972}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5165.1044,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9917}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5231.6352,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9849}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5156.6974,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9931}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5156.0703,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5216.1256,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.9904}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5297.8295,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0035,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5322.1228,"statistics":{"dyr":{"mcw":{"q8v":0.004,"q5v":0.0034,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5325.513,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0034,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5335.5192,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0034,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":5409.6725,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0034,"q2v":0.0026,"cvpos":0.9794}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":5430.3677,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0034,"q2v":0.0026,"cvpos":0.9793}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":5514.7175,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.978}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":5400.748,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9808}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0046},"cp":5470.4344,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9808}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5352.5157,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9862}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":5374.2663,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9848}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5329.376,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9876}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5340.4646,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9876}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0047},"cp":5380.8304,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9876}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0048},"cp":5326.9962,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.989}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5168.0405,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.005},"cp":5113.4796,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9973}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5212.5569,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9931}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0049},"cp":5191.6521,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9945}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":5348.7331,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9078}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":5282.917,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0033,"q2v":0.0026,"cvpos":0.9394}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5379.3711,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.897}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5418.056,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8777}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0042},"cp":5228.5271,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.9451}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":5289.3378,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.9395}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":5345.4098,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.916}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0041},"cp":5307.565,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.9327}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5387.3017,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.9066}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5390.0275,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.9066}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5399.3241,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.9023}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5428.2691,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8884}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5441.1914,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8846}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5422.5463,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8929}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5432.5874,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8915}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5473.9018,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8597}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5484.1558,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8595}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5482.4624,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8709}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5478.1041,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8736}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.004},"cp":5510.282,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8558}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0039},"cp":5552.0662,"statistics":{"dyr":{"mcw":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0026,"cvpos":0.8446}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":14625133821,"t_y2y":-0.04954846369374406}}},"hy":{"ps":{"npatoshopc":{"t_o":14625133821,"t_y2y":-0.04954846369374406}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":11382345277,"t_y2y":-0.33575458233317246}}},"hy":{"ps":{"npatoshopc":{"t_o":11382345277,"t_y2y":-0.33575458233317246}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":13322114183,"t_y2y":0.14976095251077068}}},"hy":{"ps":{"npatoshopc":{"t_o":13322114183,"t_y2y":0.14976095251077068}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000012235082,"total":30,"addedCount":3,"removedCount":3,"added":[{"_id":300045,"stockCode":"300045","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300045,"name":"华力创通"},{"_id":300123,"stockCode":"300123","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300123,"name":"ST亚光"},{"_id":688297,"name":"中无人机","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688297","tickerId":688297}],"removed":[{"_id":2023,"stockCode":"002023","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2023,"name":"海特高新"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":21,"removedCount":1,"added":[{"_id":2023,"stockCode":"002023","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2023,"name":"海特高新"},{"_id":2111,"stockCode":"002111","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2111,"name":"威海广泰"},{"_id":2297,"stockCode":"002297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2297,"name":"博云新材"},{"_id":2935,"stockCode":"002935","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"},{"_id":3009,"stockCode":"003009","tickerId":3009,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中天火箭"},{"_id":300397,"stockCode":"300397","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300397,"name":"天和防务"},{"_id":300424,"stockCode":"300424","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300424,"name":"航新科技"},{"_id":300629,"stockCode":"300629","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300629,"name":"新劲刚"},{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"},{"_id":300900,"stockCode":"300900","tickerId":300900,"areaCode":"cn","exchange":"sz","stockType":"company","name":"广联航空"},{"_id":600391,"stockCode":"600391","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600391,"name":"航发科技"},{"_id":600501,"stockCode":"600501","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600501,"name":"航天晨光"},{"_id":600967,"stockCode":"600967","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600967,"name":"内蒙一机"},{"_id":600990,"stockCode":"600990","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600990,"name":"四创电子"},{"_id":601606,"stockCode":"601606","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601606,"name":"长城军工"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688375,"name":"国博电子","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688375","tickerId":688375},{"_id":688439,"name":"振华风光","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688439","tickerId":688439},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","stockType":"company","name":"江航装备"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"removed":[{"_id":2413,"stockCode":"002413","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2413,"name":"雷科防务"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":300719,"stockCode":"300719","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300719,"name":"安达维尔"},{"_id":688522,"name":"纳睿雷达","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688522","tickerId":688522},{"_id":688543,"name":"国科军工","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688543","tickerId":688543},{"_id":688563,"name":"航材股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688563","tickerId":688563}],"removed":[{"_id":3009,"stockCode":"003009","tickerId":3009,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中天火箭"},{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":2265,"stockCode":"002265","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2265,"name":"建设工业"},{"_id":300527,"stockCode":"300527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300527,"name":"ST应急"},{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"},{"_id":600764,"stockCode":"600764","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600764,"name":"中国海防"},{"_id":688685,"stockCode":"688685","tickerId":688685,"areaCode":"cn","exchange":"sh","stockType":"company","name":"迈信林"}],"removed":[{"_id":2297,"stockCode":"002297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2297,"name":"博云新材"},{"_id":300719,"stockCode":"300719","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300719,"name":"安达维尔"},{"_id":600990,"stockCode":"600990","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600990,"name":"四创电子"},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688586,"stockCode":"688586","tickerId":688586,"areaCode":"cn","exchange":"sh","stockType":"company","name":"江航装备"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-14T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"}],"removed":[{"_id":300527,"stockCode":"300527","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300527,"name":"ST应急"}],"influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":300581,"stockCode":"300581","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300581,"name":"晨曦航空"},{"_id":688143,"name":"长盈通","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688143","tickerId":688143},{"_id":688510,"stockCode":"688510","tickerId":688510,"areaCode":"cn","exchange":"sh","stockType":"company","name":"航亚科技"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"removed":[{"_id":2111,"stockCode":"002111","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2111,"name":"威海广泰"},{"_id":2935,"stockCode":"002935","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"},{"_id":300424,"stockCode":"300424","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300424,"name":"航新科技"},{"_id":600501,"stockCode":"600501","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600501,"name":"航天晨光"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"}],"removed":[{"_id":300123,"stockCode":"300123","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300123,"name":"ST亚光"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000012235082,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":2297,"stockCode":"002297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2297,"name":"博云新材"},{"_id":2935,"stockCode":"002935","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"},{"_id":300455,"stockCode":"300455","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300455,"name":"航天智装"},{"_id":301571,"name":"国科天成","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301571","tickerId":301571},{"_id":688523,"name":"航天环宇","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688523","tickerId":688523}],"removed":[{"_id":300581,"stockCode":"300581","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300581,"name":"晨曦航空"},{"_id":300629,"stockCode":"300629","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300629,"name":"新劲刚"},{"_id":300696,"stockCode":"300696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300696,"name":"爱乐达"},{"_id":688311,"stockCode":"688311","tickerId":688311,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盟升电子"},{"_id":688776,"stockCode":"688776","tickerId":688776,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国光电气"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000012235082,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000012235082,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000012235082,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.004628068531685739,"cvpos":0.2815934065934066,"minv":0.0032996909379631005,"maxv":0.008211852872783375,"maxpv":0.008211852872783375,"avgv":0.005484206810600791,"q2v":0.004380709165675274,"q5v":0.0052997545668370585,"q8v":0.006723529181523545,"maxvd":"2024-09-19T16:00:00.000Z","minvd":"2026-01-11T16:00:00.000Z"}}}}}