window.pageData = {"priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000012235082},{"stockId":1000012235082,"date":"2026-08-03T16:00:00.000Z","cp":5520.9791,"fet_snif_ma":-20735400},{"stockId":1000012235082,"date":"2026-08-02T16:00:00.000Z","cp":5469.1892,"fet_snif_ma":-48722100},{"date":"2026-07-30T16:00:00.000Z","stockId":1000012235082,"cp":5375.7389,"fet_snif_ma":-9132000},{"stockId":1000012235082,"date":"2026-07-29T16:00:00.000Z","cp":5307.4898,"fet_snif_ma":-8830200},{"stockId":1000012235082,"date":"2026-07-28T16:00:00.000Z","cp":5391.4001,"fet_snif_ma":-50791500},{"stockId":1000012235082,"date":"2026-07-27T16:00:00.000Z","cp":5300.6485,"fet_snif_ma":43775600},{"date":"2026-07-26T16:00:00.000Z","stockId":1000012235082,"cp":5418.8571,"fet_snif_ma":-132706500},{"stockId":1000012235082,"date":"2026-07-23T16:00:00.000Z","cp":5272.3667,"fet_snif_ma":58290400},{"date":"2026-07-22T16:00:00.000Z","stockId":1000012235082,"cp":5388.5911,"fet_snif_ma":-53079300},{"stockId":1000012235082,"date":"2026-07-21T16:00:00.000Z","cp":5251.8741,"fet_snif_ma":-35667700},{"stockId":1000012235082,"date":"2026-07-20T16:00:00.000Z","cp":5281.6608,"fet_snif_ma":-69777300},{"date":"2026-07-19T16:00:00.000Z","stockId":1000012235082,"cp":5179.8937,"fet_snif_ma":-33424500},{"date":"2026-07-16T16:00:00.000Z","stockId":1000012235082,"cp":5197.161,"fet_snif_ma":40994900},{"date":"2026-07-15T16:00:00.000Z","stockId":1000012235082,"cp":5453.9978,"fet_snif_ma":43982700},{"date":"2026-07-14T16:00:00.000Z","stockId":1000012235082,"cp":5542.3148,"fet_snif_ma":-2366900},{"date":"2026-07-13T16:00:00.000Z","stockId":1000012235082,"cp":5616.8403,"fet_snif_ma":49960000},{"date":"2026-07-12T16:00:00.000Z","stockId":1000012235082,"cp":5846.5018,"fet_snif_ma":300497000},{"stockId":1000012235082,"date":"2026-07-09T16:00:00.000Z","cp":6280.2758,"fet_snif_ma":570382200},{"stockId":1000012235082,"date":"2026-07-08T16:00:00.000Z","cp":6028.2186,"fet_snif_ma":-49555000},{"stockId":1000012235082,"date":"2026-07-07T16:00:00.000Z","cp":5906.2694,"fet_snif_ma":183733200},{"date":"2026-07-06T16:00:00.000Z","stockId":1000012235082,"cp":6036.623,"fet_snif_ma":156207500},{"date":"2026-07-05T16:00:00.000Z","stockId":1000012235082,"cp":6218.6777,"fet_snif_ma":434443600},{"stockId":1000012235082,"date":"2026-07-02T16:00:00.000Z","cp":6407.9549,"fet_snif_ma":18630100},{"stockId":1000012235082,"date":"2026-07-01T16:00:00.000Z","cp":6141.0042,"fet_snif_ma":165011900},{"stockId":1000012235082,"date":"2026-06-30T16:00:00.000Z","cp":6284.7614,"fet_snif_ma":3219100},{"date":"2026-06-29T16:00:00.000Z","stockId":1000012235082,"cp":6231.4738,"fet_snif_ma":-115193100},{"date":"2026-06-28T16:00:00.000Z","stockId":1000012235082,"cp":6007.3863,"fet_snif_ma":61522900},{"date":"2026-06-25T16:00:00.000Z","stockId":1000012235082,"cp":6100.4135,"fet_snif_ma":-100922400},{"date":"2026-06-24T16:00:00.000Z","stockId":1000012235082,"cp":6111.9359,"fet_snif_ma":-40522100},{"date":"2026-06-23T16:00:00.000Z","stockId":1000012235082,"cp":6203.8515,"fet_snif_ma":-91073500},{"stockId":1000012235082,"date":"2026-06-22T16:00:00.000Z","cp":6172.1215,"fet_snif_ma":-57317700},{"stockId":1000012235082,"date":"2026-06-21T16:00:00.000Z","cp":6355.2435,"fet_snif_ma":-110945800},{"date":"2026-06-17T16:00:00.000Z","stockId":1000012235082,"cp":6338.8514,"fet_snif_ma":-107434800},{"date":"2026-06-16T16:00:00.000Z","stockId":1000012235082,"cp":6376.5617,"fet_snif_ma":41559900},{"stockId":1000012235082,"date":"2026-06-15T16:00:00.000Z","cp":6352.4282,"fet_snif_ma":46834900},{"stockId":1000012235082,"date":"2026-06-14T16:00:00.000Z","cp":6333.8378,"fet_snif_ma":92273000},{"stockId":1000012235082,"date":"2026-06-11T16:00:00.000Z","cp":6368.7079,"fet_snif_ma":36297700},{"stockId":1000012235082,"date":"2026-06-10T16:00:00.000Z","cp":6145.3953,"fet_snif_ma":-38967100},{"date":"2026-06-09T16:00:00.000Z","stockId":1000012235082,"cp":6157.8402,"fet_snif_ma":2038300},{"date":"2026-06-08T16:00:00.000Z","stockId":1000012235082,"cp":6223.6578,"fet_snif_ma":1121600},{"date":"2026-06-07T16:00:00.000Z","stockId":1000012235082,"cp":6200.5711,"fet_snif_ma":228635600},{"date":"2026-06-04T16:00:00.000Z","stockId":1000012235082,"cp":6407.8824,"fet_snif_ma":84683000},{"date":"2026-06-03T16:00:00.000Z","stockId":1000012235082,"cp":6326.2976,"fet_snif_ma":12627200},{"stockId":1000012235082,"date":"2026-06-02T16:00:00.000Z","cp":6407.3435,"fet_snif_ma":-69825200},{"date":"2026-06-01T16:00:00.000Z","stockId":1000012235082,"cp":6339.4719,"fet_snif_ma":3857200},{"date":"2026-05-31T16:00:00.000Z","stockId":1000012235082,"cp":6368.4406,"fet_snif_ma":40701700},{"stockId":1000012235082,"date":"2026-05-28T16:00:00.000Z","cp":6419.9495,"fet_snif_ma":95816600},{"date":"2026-05-27T16:00:00.000Z","stockId":1000012235082,"cp":6706.8358,"fet_snif_ma":-17021900},{"stockId":1000012235082,"date":"2026-05-26T16:00:00.000Z","cp":6617.4583,"fet_snif_ma":60739200},{"date":"2026-05-25T16:00:00.000Z","stockId":1000012235082,"cp":6760.9923,"fet_snif_ma":169460200},{"date":"2026-05-24T16:00:00.000Z","stockId":1000012235082,"cp":6934.9802,"fet_snif_ma":56060400},{"stockId":1000012235082,"date":"2026-05-21T16:00:00.000Z","cp":6894.8092,"fet_snif_ma":1580300},{"stockId":1000012235082,"date":"2026-05-20T16:00:00.000Z","cp":6861.515,"fet_snif_ma":175872300},{"date":"2026-05-19T16:00:00.000Z","stockId":1000012235082,"cp":7069.2951,"fet_snif_ma":14796100},{"stockId":1000012235082,"date":"2026-05-18T16:00:00.000Z","cp":7161.0848,"fet_snif_ma":109895000},{"stockId":1000012235082,"date":"2026-05-17T16:00:00.000Z","cp":7187.1064,"fet_snif_ma":87518300},{"stockId":1000012235082,"date":"2026-05-14T16:00:00.000Z","cp":7193.4466,"fet_snif_ma":-13180900},{"date":"2026-05-13T16:00:00.000Z","stockId":1000012235082,"cp":7347.913,"fet_snif_ma":202148500},{"stockId":1000012235082,"date":"2026-05-12T16:00:00.000Z","cp":7682.3173,"fet_snif_ma":24892300},{"stockId":1000012235082,"date":"2026-05-11T16:00:00.000Z","cp":7640.3385,"fet_snif_ma":150845300},{"date":"2026-05-10T16:00:00.000Z","stockId":1000012235082,"cp":7753.3687,"fet_snif_ma":297363300},{"date":"2026-05-07T16:00:00.000Z","stockId":1000012235082,"cp":7695.1008,"fet_snif_ma":120336100},{"stockId":1000012235082,"date":"2026-05-06T16:00:00.000Z","fet_snif_ma":95411100,"cp":7443.3425},{"stockId":1000012235082,"date":"2026-05-05T16:00:00.000Z","fet_snif_ma":51464000,"cp":7364.7719},{"stockId":1000012235082,"date":"2026-05-04T16:00:00.000Z"},{"date":"2026-05-03T16:00:00.000Z","stockId":1000012235082},{"date":"2026-04-29T16:00:00.000Z","stockId":1000012235082,"fet_snif_ma":9552600,"cp":7199.999},{"stockId":1000012235082,"date":"2026-04-28T16:00:00.000Z","fet_snif_ma":59767300,"cp":7053.8096},{"date":"2026-04-27T16:00:00.000Z","stockId":1000012235082,"fet_snif_ma":235836100,"cp":7024.2882},{"stockId":1000012235082,"date":"2026-04-26T16:00:00.000Z","fet_snif_ma":70390600,"cp":7274.5102},{"date":"2026-04-23T16:00:00.000Z","stockId":1000012235082,"fet_snif_ma":68153500,"cp":7289.7648},{"stockId":1000012235082,"date":"2026-04-22T16:00:00.000Z","fet_snif_ma":19501400,"cp":7500.2571},{"stockId":1000012235082,"date":"2026-04-21T16:00:00.000Z","cp":7524.5415,"fet_snif_ma":147807000},{"stockId":1000012235082,"date":"2026-04-20T16:00:00.000Z","cp":7579.3891,"fet_snif_ma":176609000},{"stockId":1000012235082,"date":"2026-04-19T16:00:00.000Z","cp":7634.2751,"fet_snif_ma":112531800},{"stockId":1000012235082,"date":"2026-04-16T16:00:00.000Z","cp":7419.7485,"fet_snif_ma":14794400},{"stockId":1000012235082,"date":"2026-04-15T16:00:00.000Z","cp":7382.7309,"fet_snif_ma":68184400},{"stockId":1000012235082,"date":"2026-04-14T16:00:00.000Z","cp":7375.9051,"fet_snif_ma":80969000},{"stockId":1000012235082,"date":"2026-04-13T16:00:00.000Z","cp":7362.4048,"fet_snif_ma":120060800},{"stockId":1000012235082,"date":"2026-04-12T16:00:00.000Z","cp":7196.8775,"fet_snif_ma":-25366200},{"stockId":1000012235082,"date":"2026-04-09T16:00:00.000Z","cp":7111.5093,"fet_snif_ma":-13363000},{"stockId":1000012235082,"date":"2026-04-08T16:00:00.000Z","cp":7041.7476,"fet_snif_ma":43413800},{"stockId":1000012235082,"date":"2026-04-07T16:00:00.000Z","cp":7161.0346,"fet_snif_ma":52727400},{"stockId":1000012235082,"date":"2026-04-06T16:00:00.000Z","cp":6798.3089,"fet_snif_ma":23481600},{"stockId":1000012235082,"date":"2026-04-02T16:00:00.000Z","cp":6863.5432,"fet_snif_ma":108806400},{"stockId":1000012235082,"date":"2026-04-01T16:00:00.000Z","cp":7001.106,"fet_snif_ma":106216300},{"stockId":1000012235082,"date":"2026-03-31T16:00:00.000Z","cp":7114.2645,"fet_snif_ma":105367000},{"stockId":1000012235082,"date":"2026-03-30T16:00:00.000Z","cp":7107.3466,"fet_snif_ma":4381900},{"stockId":1000012235082,"date":"2026-03-29T16:00:00.000Z","cp":7148.6799,"fet_snif_ma":13751600},{"stockId":1000012235082,"date":"2026-03-26T16:00:00.000Z","cp":7032.503,"fet_snif_ma":-44551300},{"stockId":1000012235082,"date":"2026-03-25T16:00:00.000Z","cp":7000.9249,"fet_snif_ma":64659500},{"stockId":1000012235082,"date":"2026-03-24T16:00:00.000Z","cp":7141.784,"fet_snif_ma":18827400},{"stockId":1000012235082,"date":"2026-03-23T16:00:00.000Z","cp":6977.607,"fet_snif_ma":-68755500},{"stockId":1000012235082,"date":"2026-03-22T16:00:00.000Z","cp":6813.8432,"fet_snif_ma":-77427000},{"stockId":1000012235082,"date":"2026-03-19T16:00:00.000Z","cp":7152.2677,"fet_snif_ma":22248800},{"stockId":1000012235082,"date":"2026-03-18T16:00:00.000Z","cp":7404.5311,"fet_snif_ma":72442200},{"stockId":1000012235082,"date":"2026-03-17T16:00:00.000Z","cp":7620.3377,"fet_snif_ma":-58951400},{"stockId":1000012235082,"date":"2026-03-16T16:00:00.000Z","cp":7475.7952,"fet_snif_ma":49867200},{"stockId":1000012235082,"date":"2026-03-15T16:00:00.000Z","cp":7677.9389,"fet_snif_ma":-30843000},{"stockId":1000012235082,"date":"2026-03-12T16:00:00.000Z","cp":7697.8953,"fet_snif_ma":45891400},{"stockId":1000012235082,"date":"2026-03-11T16:00:00.000Z","cp":7915.5485,"fet_snif_ma":512338200},{"stockId":1000012235082,"date":"2026-03-10T16:00:00.000Z","cp":8147.0702,"fet_snif_ma":170689400},{"stockId":1000012235082,"date":"2026-03-09T16:00:00.000Z","cp":8345.3303,"fet_snif_ma":-7638500},{"stockId":1000012235082,"date":"2026-03-08T16:00:00.000Z","cp":8212.3925,"fet_snif_ma":54276500},{"stockId":1000012235082,"date":"2026-03-05T16:00:00.000Z","cp":8368.9337,"fet_snif_ma":-8366300},{"stockId":1000012235082,"date":"2026-03-04T16:00:00.000Z","cp":8274.2251,"fet_snif_ma":23220000},{"stockId":1000012235082,"date":"2026-03-03T16:00:00.000Z","cp":8252.4026,"fet_snif_ma":-84897600},{"stockId":1000012235082,"date":"2026-03-02T16:00:00.000Z","cp":8108.5611,"fet_snif_ma":454880700},{"stockId":1000012235082,"date":"2026-03-01T16:00:00.000Z","cp":8765.8645,"fet_snif_ma":-208944600},{"stockId":1000012235082,"date":"2026-02-26T16:00:00.000Z","cp":8471.0127,"fet_snif_ma":75173000},{"stockId":1000012235082,"date":"2026-02-25T16:00:00.000Z","cp":8500.767,"fet_snif_ma":-32351600},{"stockId":1000012235082,"date":"2026-02-24T16:00:00.000Z","cp":8387.7953,"fet_snif_ma":58920500},{"stockId":1000012235082,"date":"2026-02-23T16:00:00.000Z","cp":8290.815,"fet_snif_ma":32310000},{"stockId":1000012235082,"date":"2026-02-12T16:00:00.000Z","cp":8212.2115,"fet_snif_ma":-47836300},{"stockId":1000012235082,"date":"2026-02-11T16:00:00.000Z","cp":8112.7776,"fet_snif_ma":-69434800},{"stockId":1000012235082,"date":"2026-02-10T16:00:00.000Z","cp":8044.7875,"fet_snif_ma":111357400},{"stockId":1000012235082,"date":"2026-02-09T16:00:00.000Z","cp":8161.4441,"fet_snif_ma":-13457400},{"stockId":1000012235082,"date":"2026-02-08T16:00:00.000Z","cp":8186.7158,"fet_snif_ma":25625000},{"stockId":1000012235082,"date":"2026-02-05T16:00:00.000Z","cp":8071.236,"fet_snif_ma":41543300},{"stockId":1000012235082,"date":"2026-02-04T16:00:00.000Z","cp":8242.6291,"fet_snif_ma":26711500},{"stockId":1000012235082,"date":"2026-02-03T16:00:00.000Z","cp":8307.9532,"fet_snif_ma":124449300},{"stockId":1000012235082,"date":"2026-02-02T16:00:00.000Z","cp":8244.1636,"fet_snif_ma":-107488900},{"stockId":1000012235082,"date":"2026-02-01T16:00:00.000Z","cp":7860.1101,"fet_snif_ma":50947100},{"stockId":1000012235082,"date":"2026-01-29T16:00:00.000Z","cp":7991.9722,"fet_snif_ma":36983400},{"stockId":1000012235082,"date":"2026-01-28T16:00:00.000Z","cp":8132.6878,"fet_snif_ma":178129900},{"stockId":1000012235082,"date":"2026-01-27T16:00:00.000Z","cp":8233.2375,"fet_snif_ma":150343100},{"stockId":1000012235082,"date":"2026-01-26T16:00:00.000Z","cp":8418.3224,"fet_snif_ma":-73446800},{"stockId":1000012235082,"date":"2026-01-25T16:00:00.000Z","cp":8219.2333,"fet_snif_ma":252835200},{"stockId":1000012235082,"date":"2026-01-22T16:00:00.000Z","cp":8678.6497,"fet_snif_ma":305591200},{"stockId":1000012235082,"date":"2026-01-21T16:00:00.000Z","cp":8476.878,"fet_snif_ma":-125236100},{"stockId":1000012235082,"date":"2026-01-20T16:00:00.000Z","cp":8182.0967,"fet_snif_ma":-97654800},{"stockId":1000012235082,"date":"2026-01-19T16:00:00.000Z","cp":8191.447,"fet_snif_ma":175884500},{"stockId":1000012235082,"date":"2026-01-18T16:00:00.000Z","cp":8404.6344,"fet_snif_ma":173527700},{"stockId":1000012235082,"date":"2026-01-15T16:00:00.000Z","cp":8152.5741,"fet_snif_ma":-46826000},{"stockId":1000012235082,"date":"2026-01-14T16:00:00.000Z","cp":8294.57,"fet_snif_ma":-363878200},{"stockId":1000012235082,"date":"2026-01-13T16:00:00.000Z","cp":8612.5871,"fet_snif_ma":-499762400},{"stockId":1000012235082,"date":"2026-01-12T16:00:00.000Z","cp":8680.7343,"fet_snif_ma":518404700},{"stockId":1000012235082,"date":"2026-01-11T16:00:00.000Z","cp":9251.32,"fet_snif_ma":1814227100},{"stockId":1000012235082,"date":"2026-01-08T16:00:00.000Z","cp":8719.4477,"fet_snif_ma":889393400},{"stockId":1000012235082,"date":"2026-01-07T16:00:00.000Z","cp":8348.8808,"fet_snif_ma":46223000},{"stockId":1000012235082,"date":"2026-01-06T16:00:00.000Z","cp":7967.5857,"fet_snif_ma":-63031200},{"stockId":1000012235082,"date":"2026-01-05T16:00:00.000Z","cp":7999.8544,"fet_snif_ma":-164771400},{"stockId":1000012235082,"date":"2026-01-04T16:00:00.000Z","cp":7725.0958,"fet_snif_ma":-202477100},{"stockId":1000012235082,"date":"2025-12-30T16:00:00.000Z","cp":7594.2115,"fet_snif_ma":-71727200},{"stockId":1000012235082,"date":"2025-12-29T16:00:00.000Z","cp":7391.4385,"fet_snif_ma":63828700},{"stockId":1000012235082,"date":"2025-12-28T16:00:00.000Z","cp":7438.3681,"fet_snif_ma":-5457800},{"stockId":1000012235082,"date":"2025-12-25T16:00:00.000Z","cp":7332.9278,"fet_snif_ma":47406800},{"stockId":1000012235082,"date":"2025-12-24T16:00:00.000Z","cp":7243.5398,"fet_snif_ma":-28722900},{"stockId":1000012235082,"date":"2025-12-23T16:00:00.000Z","cp":6963.2759,"fet_snif_ma":-80453400},{"stockId":1000012235082,"date":"2025-12-22T16:00:00.000Z","cp":6748.493,"fet_snif_ma":-29684700},{"stockId":1000012235082,"date":"2025-12-21T16:00:00.000Z","cp":6922.1456,"fet_snif_ma":-10919700},{"stockId":1000012235082,"date":"2025-12-18T16:00:00.000Z","cp":6928.3109,"fet_snif_ma":-25119900},{"stockId":1000012235082,"date":"2025-12-17T16:00:00.000Z","cp":6809.2075,"fet_snif_ma":-92115200},{"stockId":1000012235082,"date":"2025-12-16T16:00:00.000Z","cp":6709.4487,"fet_snif_ma":56123000},{"stockId":1000012235082,"date":"2025-12-15T16:00:00.000Z","cp":6739.1876,"fet_snif_ma":-1281800},{"stockId":1000012235082,"date":"2025-12-14T16:00:00.000Z","cp":6798.6962,"fet_snif_ma":-5284000},{"stockId":1000012235082,"date":"2025-12-11T16:00:00.000Z","cp":6710.1628,"fet_snif_ma":12973000},{"date":"2025-12-10T16:00:00.000Z","stockId":1000012235082,"cp":6626.5935,"fet_snif_ma":31946800},{"stockId":1000012235082,"date":"2025-12-09T16:00:00.000Z","cp":6618.9355,"fet_snif_ma":-3058000},{"date":"2025-12-08T16:00:00.000Z","stockId":1000012235082,"cp":6577.1703,"fet_snif_ma":-35084200},{"stockId":1000012235082,"date":"2025-12-07T16:00:00.000Z","cp":6632.3161,"fet_snif_ma":-68248600},{"date":"2025-12-04T16:00:00.000Z","stockId":1000012235082,"cp":6545.9694,"fet_snif_ma":-92708400},{"stockId":1000012235082,"date":"2025-12-03T16:00:00.000Z","cp":6390.4487,"fet_snif_ma":-35481600},{"date":"2025-12-02T16:00:00.000Z","stockId":1000012235082,"cp":6335.6096,"fet_snif_ma":69244700},{"stockId":1000012235082,"date":"2025-12-01T16:00:00.000Z","cp":6417.8348,"fet_snif_ma":16759600},{"date":"2025-11-30T16:00:00.000Z","stockId":1000012235082,"cp":6420.4235,"fet_snif_ma":-72026600},{"stockId":1000012235082,"date":"2025-11-27T16:00:00.000Z","cp":6297.9212,"fet_snif_ma":-9681000},{"date":"2025-11-26T16:00:00.000Z","stockId":1000012235082,"cp":6209.8469,"fet_snif_ma":56710600},{"stockId":1000012235082,"date":"2025-11-25T16:00:00.000Z","cp":6225.3775,"fet_snif_ma":125836400},{"date":"2025-11-24T16:00:00.000Z","stockId":1000012235082,"cp":6388.8832,"fet_snif_ma":-10959600},{"stockId":1000012235082,"date":"2025-11-23T16:00:00.000Z","cp":6418.6347,"fet_snif_ma":-103376800},{"date":"2025-11-20T16:00:00.000Z","stockId":1000012235082,"cp":6127.6996,"fet_snif_ma":97459400},{"stockId":1000012235082,"date":"2025-11-19T16:00:00.000Z","cp":6249.6434,"fet_snif_ma":28770000},{"date":"2025-11-18T16:00:00.000Z","stockId":1000012235082,"cp":6333.3482,"fet_snif_ma":-58201600},{"stockId":1000012235082,"date":"2025-11-17T16:00:00.000Z","cp":6259.4004,"fet_snif_ma":63330900},{"date":"2025-11-16T16:00:00.000Z","stockId":1000012235082,"cp":6346.9627,"fet_snif_ma":-47583200},{"stockId":1000012235082,"date":"2025-11-13T16:00:00.000Z","cp":6237.2973,"fet_snif_ma":-10859000},{"date":"2025-11-12T16:00:00.000Z","stockId":1000012235082,"cp":6237.3253,"fet_snif_ma":-9490600},{"stockId":1000012235082,"date":"2025-11-11T16:00:00.000Z","cp":6211.0698,"fet_snif_ma":112919200},{"date":"2025-11-10T16:00:00.000Z","stockId":1000012235082,"cp":6269.3522,"fet_snif_ma":36316000},{"stockId":1000012235082,"date":"2025-11-09T16:00:00.000Z","cp":6351.4424,"fet_snif_ma":23282600},{"date":"2025-11-06T16:00:00.000Z","stockId":1000012235082,"cp":6356.1645,"fet_snif_ma":160463900},{"stockId":1000012235082,"date":"2025-11-05T16:00:00.000Z","cp":6385.1541,"fet_snif_ma":56978900},{"date":"2025-11-04T16:00:00.000Z","stockId":1000012235082,"cp":6298.9997,"fet_snif_ma":-21418200},{"stockId":1000012235082,"date":"2025-11-03T16:00:00.000Z","cp":6314.7464,"fet_snif_ma":26929100},{"date":"2025-11-02T16:00:00.000Z","stockId":1000012235082,"cp":6425.0735,"fet_snif_ma":23457100},{"stockId":1000012235082,"date":"2025-10-30T16:00:00.000Z","cp":6375.6478,"fet_snif_ma":67564000},{"date":"2025-10-29T16:00:00.000Z","stockId":1000012235082,"cp":6422.1396,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-10-28T16:00:00.000Z","cp":6523.7487,"fet_snif_ma":201554900},{"date":"2025-10-27T16:00:00.000Z","stockId":1000012235082,"cp":6527.8634,"fet_snif_ma":-16154400},{"stockId":1000012235082,"date":"2025-10-26T16:00:00.000Z","cp":6448.462,"fet_snif_ma":79978600},{"date":"2025-10-23T16:00:00.000Z","stockId":1000012235082,"cp":6407.1141,"fet_snif_ma":172750900},{"stockId":1000012235082,"date":"2025-10-22T16:00:00.000Z","cp":6255.5068,"fet_snif_ma":53395000},{"date":"2025-10-21T16:00:00.000Z","stockId":1000012235082,"cp":6292.8542,"fet_snif_ma":7889900},{"stockId":1000012235082,"date":"2025-10-20T16:00:00.000Z","cp":6365.7655,"fet_snif_ma":22566200},{"date":"2025-10-19T16:00:00.000Z","stockId":1000012235082,"cp":6338.6025,"fet_snif_ma":11856200},{"stockId":1000012235082,"date":"2025-10-16T16:00:00.000Z","cp":6300.8022,"fet_snif_ma":21561500},{"date":"2025-10-15T16:00:00.000Z","stockId":1000012235082,"cp":6540.5434,"fet_snif_ma":-30700800},{"stockId":1000012235082,"date":"2025-10-14T16:00:00.000Z","cp":6615.944,"fet_snif_ma":53168800},{"date":"2025-10-13T16:00:00.000Z","stockId":1000012235082,"cp":6613.5707,"fet_snif_ma":3417000},{"stockId":1000012235082,"date":"2025-10-12T16:00:00.000Z","cp":6702.1775,"fet_snif_ma":-18053000},{"date":"2025-10-09T16:00:00.000Z","stockId":1000012235082,"cp":6614.4482,"fet_snif_ma":-44848100},{"stockId":1000012235082,"date":"2025-10-08T16:00:00.000Z","cp":6657.4912,"fet_snif_ma":-7556700},{"date":"2025-09-29T16:00:00.000Z","stockId":1000012235082,"cp":6621.8295,"fet_snif_ma":-68137100},{"stockId":1000012235082,"date":"2025-09-28T16:00:00.000Z","cp":6387.4111,"fet_snif_ma":-7926600},{"date":"2025-09-25T16:00:00.000Z","stockId":1000012235082,"cp":6336.0825,"fet_snif_ma":10526400},{"stockId":1000012235082,"date":"2025-09-24T16:00:00.000Z","cp":6300.9149,"fet_snif_ma":-11958500},{"date":"2025-09-23T16:00:00.000Z","stockId":1000012235082,"cp":6330.3719,"fet_snif_ma":-39688400},{"stockId":1000012235082,"date":"2025-09-22T16:00:00.000Z","cp":6263.9992,"fet_snif_ma":15896500},{"date":"2025-09-21T16:00:00.000Z","stockId":1000012235082,"cp":6303.1452,"fet_snif_ma":89700600},{"stockId":1000012235082,"date":"2025-09-18T16:00:00.000Z","cp":6282.4259,"fet_snif_ma":-31240300},{"date":"2025-09-17T16:00:00.000Z","stockId":1000012235082,"cp":6205.3155,"fet_snif_ma":-25436100},{"stockId":1000012235082,"date":"2025-09-16T16:00:00.000Z","cp":6255.843,"fet_snif_ma":-7900},{"date":"2025-09-15T16:00:00.000Z","stockId":1000012235082,"cp":6222.0126,"fet_snif_ma":15515200},{"stockId":1000012235082,"date":"2025-09-14T16:00:00.000Z","cp":6231.7259,"fet_snif_ma":10892100},{"date":"2025-09-11T16:00:00.000Z","stockId":1000012235082,"cp":6295.5354,"fet_snif_ma":-15729500},{"stockId":1000012235082,"date":"2025-09-10T16:00:00.000Z","cp":6301.3442,"fet_snif_ma":-39165400},{"date":"2025-09-09T16:00:00.000Z","stockId":1000012235082,"cp":6173.7783,"fet_snif_ma":144300},{"stockId":1000012235082,"date":"2025-09-08T16:00:00.000Z","cp":6123.7492,"fet_snif_ma":17029200},{"date":"2025-09-07T16:00:00.000Z","stockId":1000012235082,"cp":6235.4817,"fet_snif_ma":33904300},{"stockId":1000012235082,"date":"2025-09-04T16:00:00.000Z","cp":6181.3286,"fet_snif_ma":66179500},{"date":"2025-09-03T16:00:00.000Z","stockId":1000012235082,"cp":6137.0823,"fet_snif_ma":126498800},{"stockId":1000012235082,"date":"2025-09-02T16:00:00.000Z","cp":6400.1747,"fet_snif_ma":127543600},{"date":"2025-09-01T16:00:00.000Z","stockId":1000012235082,"cp":6884.4461,"fet_snif_ma":108855500},{"stockId":1000012235082,"date":"2025-08-31T16:00:00.000Z","cp":7026.3835,"fet_snif_ma":128552600},{"date":"2025-08-28T16:00:00.000Z","stockId":1000012235082,"cp":7075.9242,"fet_snif_ma":53732100},{"stockId":1000012235082,"date":"2025-08-27T16:00:00.000Z","cp":6957.9651,"fet_snif_ma":65418000},{"date":"2025-08-26T16:00:00.000Z","stockId":1000012235082,"cp":6857.5924,"fet_snif_ma":-28800300},{"stockId":1000012235082,"date":"2025-08-25T16:00:00.000Z","cp":6990.3846,"fet_snif_ma":-12208700},{"date":"2025-08-24T16:00:00.000Z","stockId":1000012235082,"cp":7036.5832,"fet_snif_ma":-47307300},{"stockId":1000012235082,"date":"2025-08-21T16:00:00.000Z","cp":6880.1387,"fet_snif_ma":3623700},{"date":"2025-08-20T16:00:00.000Z","stockId":1000012235082,"cp":6728.8386,"fet_snif_ma":-19498200},{"stockId":1000012235082,"date":"2025-08-19T16:00:00.000Z","cp":6776.2914,"fet_snif_ma":-51079900},{"date":"2025-08-18T16:00:00.000Z","stockId":1000012235082,"cp":6674.6252,"fet_snif_ma":89006600},{"stockId":1000012235082,"date":"2025-08-17T16:00:00.000Z","cp":6802.7172,"fet_snif_ma":-111315200},{"date":"2025-08-14T16:00:00.000Z","stockId":1000012235082,"cp":6627.1667,"fet_snif_ma":53323600},{"stockId":1000012235082,"date":"2025-08-13T16:00:00.000Z","cp":6581.3986,"fet_snif_ma":178115300},{"date":"2025-08-12T16:00:00.000Z","stockId":1000012235082,"cp":6760.1718,"fet_snif_ma":-64880900},{"stockId":1000012235082,"date":"2025-08-11T16:00:00.000Z","cp":6692.3669,"fet_snif_ma":68324500},{"date":"2025-08-10T16:00:00.000Z","stockId":1000012235082,"cp":6795.7541,"fet_snif_ma":-23103000},{"stockId":1000012235082,"date":"2025-08-07T16:00:00.000Z","cp":6721.2376,"fet_snif_ma":24891100},{"date":"2025-08-06T16:00:00.000Z","stockId":1000012235082,"cp":6755.2084,"fet_snif_ma":10137300},{"stockId":1000012235082,"date":"2025-08-05T16:00:00.000Z","cp":6787.2159,"fet_snif_ma":-44814700},{"date":"2025-08-04T16:00:00.000Z","stockId":1000012235082,"cp":6613.3445,"fet_snif_ma":-14524600},{"stockId":1000012235082,"date":"2025-08-03T16:00:00.000Z","cp":6603.566,"fet_snif_ma":-93078000},{"date":"2025-07-31T16:00:00.000Z","stockId":1000012235082,"cp":6382.8367,"fet_snif_ma":80950200},{"stockId":1000012235082,"date":"2025-07-30T16:00:00.000Z","cp":6514.9342,"fet_snif_ma":25803000},{"date":"2025-07-29T16:00:00.000Z","stockId":1000012235082,"cp":6536.9272,"fet_snif_ma":87305100},{"stockId":1000012235082,"date":"2025-07-28T16:00:00.000Z","cp":6626.8794,"fet_snif_ma":16722200},{"date":"2025-07-27T16:00:00.000Z","stockId":1000012235082,"cp":6518.2285,"fet_snif_ma":9542200},{"stockId":1000012235082,"date":"2025-07-24T16:00:00.000Z","cp":6390.4988,"fet_snif_ma":13717800},{"date":"2025-07-23T16:00:00.000Z","stockId":1000012235082,"cp":6385.5412,"fet_snif_ma":-2986360},{"stockId":1000012235082,"date":"2025-07-22T16:00:00.000Z","cp":6262.1823,"fet_snif_ma":87591300},{"date":"2025-07-21T16:00:00.000Z","stockId":1000012235082,"cp":6388.9662,"fet_snif_ma":10219700},{"stockId":1000012235082,"date":"2025-07-20T16:00:00.000Z","cp":6383.5699,"fet_snif_ma":15450560},{"date":"2025-07-17T16:00:00.000Z","stockId":1000012235082,"cp":6349.6506,"fet_snif_ma":-63838920},{"stockId":1000012235082,"date":"2025-07-16T16:00:00.000Z","cp":6263.8279,"fet_snif_ma":-29046440},{"date":"2025-07-15T16:00:00.000Z","stockId":1000012235082,"cp":6051.5071,"fet_snif_ma":32330100},{"stockId":1000012235082,"date":"2025-07-14T16:00:00.000Z","cp":6074.7807,"fet_snif_ma":26975920},{"date":"2025-07-13T16:00:00.000Z","stockId":1000012235082,"cp":6117.8714,"fet_snif_ma":8795300},{"stockId":1000012235082,"date":"2025-07-10T16:00:00.000Z","cp":6116.2755,"fet_snif_ma":15279180},{"date":"2025-07-09T16:00:00.000Z","stockId":1000012235082,"cp":6062.8093,"fet_snif_ma":50818380},{"stockId":1000012235082,"date":"2025-07-08T16:00:00.000Z","cp":6098.4159,"fet_snif_ma":71368120},{"date":"2025-07-07T16:00:00.000Z","stockId":1000012235082,"cp":6135.1153,"fet_snif_ma":28366020},{"stockId":1000012235082,"date":"2025-07-06T16:00:00.000Z","cp":6106.5391,"fet_snif_ma":19544180},{"date":"2025-07-03T16:00:00.000Z","stockId":1000012235082,"cp":6086.0569,"fet_snif_ma":60537000},{"stockId":1000012235082,"date":"2025-07-02T16:00:00.000Z","cp":6117.0828,"fet_snif_ma":20454900},{"date":"2025-07-01T16:00:00.000Z","stockId":1000012235082,"cp":6111.6518,"fet_snif_ma":63698380},{"stockId":1000012235082,"date":"2025-06-30T16:00:00.000Z","cp":6256.9537,"fet_snif_ma":43724160},{"date":"2025-06-29T16:00:00.000Z","stockId":1000012235082,"cp":6282.3444,"fet_snif_ma":59848230},{"stockId":1000012235082,"date":"2025-06-26T16:00:00.000Z","cp":5982.1716,"fet_snif_ma":37730900},{"date":"2025-06-25T16:00:00.000Z","stockId":1000012235082,"cp":5931.587,"fet_snif_ma":53096780},{"stockId":1000012235082,"date":"2025-06-24T16:00:00.000Z","cp":5885.3923,"fet_snif_ma":-36582380},{"date":"2025-06-23T16:00:00.000Z","stockId":1000012235082,"cp":5688.4746,"fet_snif_ma":1020400},{"stockId":1000012235082,"date":"2025-06-22T16:00:00.000Z","cp":5694.6149,"fet_snif_ma":-26800800},{"date":"2025-06-19T16:00:00.000Z","stockId":1000012235082,"cp":5602.4546,"fet_snif_ma":38410820},{"stockId":1000012235082,"date":"2025-06-18T16:00:00.000Z","cp":5692.2349,"fet_snif_ma":50031160},{"date":"2025-06-17T16:00:00.000Z","stockId":1000012235082,"cp":5780.2272,"fet_snif_ma":-17566440},{"stockId":1000012235082,"date":"2025-06-16T16:00:00.000Z","cp":5732.0032,"fet_snif_ma":-2471550},{"date":"2025-06-15T16:00:00.000Z","stockId":1000012235082,"cp":5716.0483,"fet_snif_ma":-5041920},{"stockId":1000012235082,"date":"2025-06-12T16:00:00.000Z","cp":5729.3777,"fet_snif_ma":-1371270},{"date":"2025-06-11T16:00:00.000Z","stockId":1000012235082,"cp":5633.1606,"fet_snif_ma":13693640},{"stockId":1000012235082,"date":"2025-06-10T16:00:00.000Z","cp":5670.4128,"fet_snif_ma":-5531760},{"date":"2025-06-09T16:00:00.000Z","stockId":1000012235082,"cp":5652.3086,"fet_snif_ma":39589880},{"stockId":1000012235082,"date":"2025-06-08T16:00:00.000Z","cp":5750.8315,"fet_snif_ma":-107107570},{"date":"2025-06-05T16:00:00.000Z","stockId":1000012235082,"cp":5620.9401,"fet_snif_ma":-3169630},{"stockId":1000012235082,"date":"2025-06-04T16:00:00.000Z","cp":5642.0989,"fet_snif_ma":-6419700},{"date":"2025-06-03T16:00:00.000Z","stockId":1000012235082,"cp":5637.2884,"fet_snif_ma":-9129600},{"stockId":1000012235082,"date":"2025-06-02T16:00:00.000Z","cp":5656.5593,"fet_snif_ma":5183380},{"date":"2025-05-29T16:00:00.000Z","stockId":1000012235082,"cp":5663.9472,"fet_snif_ma":-92213860},{"stockId":1000012235082,"date":"2025-05-28T16:00:00.000Z","cp":5637.9762,"fet_snif_ma":-52475600},{"date":"2025-05-27T16:00:00.000Z","stockId":1000012235082,"cp":5499.2454,"fet_snif_ma":-1988500},{"stockId":1000012235082,"date":"2025-05-26T16:00:00.000Z","cp":5534.0487,"fet_snif_ma":6920200},{"date":"2025-05-25T16:00:00.000Z","stockId":1000012235082,"cp":5542.3298,"fet_snif_ma":-5940600},{"stockId":1000012235082,"date":"2025-05-22T16:00:00.000Z","cp":5500.5586,"fet_snif_ma":5896200},{"date":"2025-05-21T16:00:00.000Z","stockId":1000012235082,"cp":5552.9117,"fet_snif_ma":-32786700},{"stockId":1000012235082,"date":"2025-05-20T16:00:00.000Z","cp":5544.6809,"fet_snif_ma":-2971800},{"date":"2025-05-19T16:00:00.000Z","stockId":1000012235082,"cp":5556.361,"fet_snif_ma":-119500},{"stockId":1000012235082,"date":"2025-05-18T16:00:00.000Z","cp":5585.2452,"fet_snif_ma":-12064800},{"date":"2025-05-15T16:00:00.000Z","stockId":1000012235082,"cp":5515.0142,"fet_snif_ma":-2064400},{"stockId":1000012235082,"date":"2025-05-14T16:00:00.000Z","cp":5528.1349,"fet_snif_ma":0},{"date":"2025-05-13T16:00:00.000Z","stockId":1000012235082,"cp":5621.039,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-05-12T16:00:00.000Z","cp":5681.7063,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000012235082,"cp":5843.6368,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-05-08T16:00:00.000Z","cp":5600.6933,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000012235082,"cp":5731.3369,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-05-06T16:00:00.000Z","cp":5571.7211,"fet_snif_ma":0},{"date":"2025-05-05T16:00:00.000Z","stockId":1000012235082,"cp":5343.4878,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-29T16:00:00.000Z","cp":5242.6882,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000012235082,"cp":5191.3763,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-27T16:00:00.000Z","cp":5192.5734,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000012235082,"cp":5256.0984,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-23T16:00:00.000Z","cp":5267.112,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000012235082,"cp":5317.2975,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-21T16:00:00.000Z","cp":5351.7835,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000012235082,"cp":5381.7945,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-17T16:00:00.000Z","cp":5258.5029,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000012235082,"cp":5301.4496,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-15T16:00:00.000Z","cp":5278.6301,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000012235082,"cp":5290.2088,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-13T16:00:00.000Z","cp":5372.8641,"fet_snif_ma":0},{"date":"2025-04-10T16:00:00.000Z","stockId":1000012235082,"cp":5345.1796,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-09T16:00:00.000Z","cp":5288.0001,"fet_snif_ma":0},{"date":"2025-04-08T16:00:00.000Z","stockId":1000012235082,"cp":5219.6631,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-07T16:00:00.000Z","cp":4917.1276,"fet_snif_ma":0},{"date":"2025-04-06T16:00:00.000Z","stockId":1000012235082,"cp":4798.9077,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-04-02T16:00:00.000Z","cp":5301.8486,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000012235082,"cp":5317.9965,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-31T16:00:00.000Z","cp":5424.024,"fet_snif_ma":0},{"date":"2025-03-30T16:00:00.000Z","stockId":1000012235082,"cp":5364.1118,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-27T16:00:00.000Z","cp":5483.2037,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000012235082,"cp":5537.0759,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-25T16:00:00.000Z","cp":5567.9334,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000012235082,"cp":5580.6545,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-23T16:00:00.000Z","cp":5617.9582,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000012235082,"cp":5728.822,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-19T16:00:00.000Z","cp":5780.9122,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000012235082,"cp":5732.7098,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-17T16:00:00.000Z","cp":5781.0768,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000012235082,"cp":5795.8436,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-13T16:00:00.000Z","cp":5814.691,"fet_snif_ma":0},{"date":"2025-03-12T16:00:00.000Z","stockId":1000012235082,"cp":5809.1881,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-11T16:00:00.000Z","cp":5816.838,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000012235082,"cp":5867.537,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-09T16:00:00.000Z","cp":5739.4575,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000012235082,"cp":5704.7924,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-05T16:00:00.000Z","cp":5611.8289,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000012235082,"cp":5568.2509,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-03-03T16:00:00.000Z","cp":5546.0891,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000012235082,"cp":5364.8302,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-02-27T16:00:00.000Z","cp":5340.0237,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000012235082,"cp":5494.5041,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-02-25T16:00:00.000Z","cp":5572.8515,"fet_snif_ma":0},{"date":"2025-02-24T16:00:00.000Z","stockId":1000012235082,"cp":5564.37,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-02-23T16:00:00.000Z","cp":5602.8178,"fet_snif_ma":0},{"date":"2025-02-20T16:00:00.000Z","stockId":1000012235082,"cp":5580.7327,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-02-19T16:00:00.000Z","cp":5521.5367,"fet_snif_ma":0},{"date":"2025-02-18T16:00:00.000Z","stockId":1000012235082,"cp":5424.1041,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-02-17T16:00:00.000Z","cp":5325.9066,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000012235082,"cp":5451.9482,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-02-13T16:00:00.000Z","cp":5461.2777,"fet_snif_ma":0},{"date":"2025-02-12T16:00:00.000Z","stockId":1000012235082,"cp":5493.8841,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-02-11T16:00:00.000Z","cp":5545.6028,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000012235082,"cp":5503.0972,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-02-09T16:00:00.000Z","cp":5565.2535,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000012235082,"cp":5519.7151,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-02-05T16:00:00.000Z","cp":5491.3274,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000012235082,"cp":5299.9076,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-01-26T16:00:00.000Z","cp":5243.5921,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000012235082,"cp":5308.8047,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-01-22T16:00:00.000Z","cp":5278.9117,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000012235082,"cp":5338.7965,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-01-20T16:00:00.000Z","cp":5395.8456,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000012235082,"cp":5441.982,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-01-16T16:00:00.000Z","cp":5401.8274,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000012235082,"cp":5341.8018,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-01-14T16:00:00.000Z","cp":5362.5171,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000012235082,"cp":5444.5415,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-01-12T16:00:00.000Z","cp":5267.0947,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000012235082,"cp":5259.9666,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-01-08T16:00:00.000Z","cp":5333.1201,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000012235082,"cp":5221.3814,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-01-06T16:00:00.000Z","cp":5261.1224,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000012235082,"cp":5173.4854,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2025-01-02T16:00:00.000Z","cp":5230.2153,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000012235082,"cp":5442.4361,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-30T16:00:00.000Z","cp":5725.8267,"fet_snif_ma":0},{"date":"2024-12-29T16:00:00.000Z","stockId":1000012235082,"cp":5816.5002,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-26T16:00:00.000Z","cp":5813.9187,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000012235082,"cp":5681.7086,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-24T16:00:00.000Z","cp":5600.4586,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000012235082,"cp":5642.0401,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-22T16:00:00.000Z","cp":5601.5177,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000012235082,"cp":5738.3777,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-18T16:00:00.000Z","cp":5650.4003,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000012235082,"cp":5642.6243,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-16T16:00:00.000Z","cp":5602.1962,"fet_snif_ma":0},{"date":"2024-12-15T16:00:00.000Z","stockId":1000012235082,"cp":5718.4726,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-12T16:00:00.000Z","cp":5788.9605,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000012235082,"cp":5992.0221,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-10T16:00:00.000Z","cp":5887.3425,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000012235082,"cp":5856.9649,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-08T16:00:00.000Z","cp":5759.6206,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000012235082,"cp":5849.4482,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-04T16:00:00.000Z","cp":5798.4656,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000012235082,"cp":5705.7216,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-12-02T16:00:00.000Z","cp":5787.1227,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000012235082,"cp":5850.0202,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-28T16:00:00.000Z","cp":5797.622,"fet_snif_ma":0},{"date":"2024-11-27T16:00:00.000Z","stockId":1000012235082,"cp":5721.3449,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-26T16:00:00.000Z","cp":5752.9495,"fet_snif_ma":0},{"date":"2024-11-25T16:00:00.000Z","stockId":1000012235082,"cp":5567.2491,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-24T16:00:00.000Z","cp":5629.9338,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000012235082,"cp":5714.4916,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-20T16:00:00.000Z","cp":5908.912,"fet_snif_ma":0},{"date":"2024-11-19T16:00:00.000Z","stockId":1000012235082,"cp":5946.0586,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-18T16:00:00.000Z","cp":5832.8461,"fet_snif_ma":0},{"date":"2024-11-17T16:00:00.000Z","stockId":1000012235082,"cp":5732.2198,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-14T16:00:00.000Z","cp":5871.1854,"fet_snif_ma":0},{"date":"2024-11-13T16:00:00.000Z","stockId":1000012235082,"cp":6129.3136,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-12T16:00:00.000Z","cp":6357.0222,"fet_snif_ma":0},{"date":"2024-11-11T16:00:00.000Z","stockId":1000012235082,"cp":6409.1475,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-10T16:00:00.000Z","cp":6677.5309,"fet_snif_ma":0},{"date":"2024-11-07T16:00:00.000Z","stockId":1000012235082,"cp":6566.1679,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-06T16:00:00.000Z","cp":6311.2363,"fet_snif_ma":0},{"date":"2024-11-05T16:00:00.000Z","stockId":1000012235082,"cp":6459.4943,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-11-04T16:00:00.000Z","cp":6330.6661,"fet_snif_ma":0},{"date":"2024-11-03T16:00:00.000Z","stockId":1000012235082,"cp":5878.945,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-31T16:00:00.000Z","cp":5695.4896,"fet_snif_ma":0},{"date":"2024-10-30T16:00:00.000Z","stockId":1000012235082,"cp":5961.3424,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-29T16:00:00.000Z","cp":5896.9125,"fet_snif_ma":0},{"date":"2024-10-28T16:00:00.000Z","stockId":1000012235082,"cp":5909.3028,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-27T16:00:00.000Z","cp":6021.4611,"fet_snif_ma":0},{"date":"2024-10-24T16:00:00.000Z","stockId":1000012235082,"cp":5881.5919,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-23T16:00:00.000Z","cp":5835.4532,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000012235082,"cp":6002.1683,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-21T16:00:00.000Z","cp":5765.1093,"fet_snif_ma":0},{"date":"2024-10-20T16:00:00.000Z","stockId":1000012235082,"cp":5852.5889,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-17T16:00:00.000Z","cp":5542.1049,"fet_snif_ma":0},{"date":"2024-10-16T16:00:00.000Z","stockId":1000012235082,"cp":5334.8808,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-15T16:00:00.000Z","cp":5282.5797,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000012235082,"cp":5372.8578,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-13T16:00:00.000Z","cp":5354.6891,"fet_snif_ma":0},{"date":"2024-10-10T16:00:00.000Z","stockId":1000012235082,"cp":5097.0416,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-09T16:00:00.000Z","cp":5380.7638,"fet_snif_ma":0},{"date":"2024-10-08T16:00:00.000Z","stockId":1000012235082,"cp":5383.2448,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-10-07T16:00:00.000Z","cp":5778.2843,"fet_snif_ma":0},{"date":"2024-09-29T16:00:00.000Z","stockId":1000012235082,"cp":5231.1598,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-09-26T16:00:00.000Z","cp":4750.2115,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000012235082,"cp":4521.32,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-09-24T16:00:00.000Z","cp":4380.1266,"fet_snif_ma":0},{"date":"2024-09-23T16:00:00.000Z","stockId":1000012235082,"cp":4308.0431,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-09-22T16:00:00.000Z","cp":4176.3551,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000012235082,"cp":4154.1126,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-09-18T16:00:00.000Z","cp":4176.4641,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000012235082,"cp":4175.9739,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-09-12T16:00:00.000Z","cp":4174.3,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000012235082,"cp":4205.7334,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-09-10T16:00:00.000Z","cp":4226.8481,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000012235082,"cp":4239.7934,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-09-08T16:00:00.000Z","cp":4209.1526,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000012235082,"cp":4227.3568,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-09-04T16:00:00.000Z","cp":4298.6275,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000012235082,"cp":4266.4238,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-09-02T16:00:00.000Z","cp":4278.067,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000012235082,"cp":4217.4324,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-08-29T16:00:00.000Z","cp":4340.8565,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000012235082,"cp":4258.4143,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-08-27T16:00:00.000Z","cp":4201.3061,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000012235082,"cp":4172.9258,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-08-25T16:00:00.000Z","cp":4253.6894,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000012235082,"cp":4303.0625,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-08-21T16:00:00.000Z","cp":4317.9225,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000012235082,"cp":4324.8306,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-08-19T16:00:00.000Z","cp":4356.5179,"fet_snif_ma":0},{"date":"2024-08-18T16:00:00.000Z","stockId":1000012235082,"cp":4414.9416,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-08-15T16:00:00.000Z","cp":4428.0986,"fet_snif_ma":0},{"date":"2024-08-14T16:00:00.000Z","stockId":1000012235082,"cp":4520.1277,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-08-13T16:00:00.000Z","cp":4508.0054,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000012235082,"cp":4581.4508,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-08-11T16:00:00.000Z","cp":4529.8617,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000012235082,"cp":4579.6653,"fet_snif_ma":0},{"stockId":1000012235082,"date":"2024-08-07T16:00:00.000Z","cp":4631.1097,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000012235082,"cp":4819.3431,"fet_snif_ma":0}],"index":{"_id":1000012235082,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"CN5082","tickerId":12235082,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"国证航天","constituentsMarkets":["a"],"followedNum":28,"insertedDate":"2026-05-08T01:31:27.067Z","totalReturnIndexId":1000012236082,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"calculationMethod":"paasche","description":"国证航天由沪深北交易所航空航天行业的证券组成,以反映该行业证券的整体走势。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_CN5082.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_CN5082.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2015-02-15T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"航空航天行业证券按照自由流通市值排名，依次入选，直至达到该行业确定的样本股数量。","pinyin":"gzht","memoNum":2,"hotMetrics":{"tr_cp":{"stockId":1000012235082,"type":"tr_cp","last_data_date":"2026-08-03T16:00:00.000Z","start_date":"2015-02-15T16:00:00.000Z","tr_cpc_fys":-0.27091715018528717,"tr_cpc_w1":0.041566728347621096,"tr_cpc_w2":0.045323195030874563,"tr_cpc_m1":-0.13807947935109155,"tr_cpc_m3":-0.23114626905860358,"tr_cpc_m6":-0.3335657495089219,"tr_cpc_y1":-0.16129655768122764,"tr_cp_cac_y2":0.07638802182661641,"tr_cp_cac_y3":0.009741291000057828,"tr_cp_cac_y5":-0.04594854447808783,"tr_cp_cac_y10":-0.012151578831763765,"tr_cp_cac_fs":-0.010625381164822145,"tr_cp_cuc_y2":0.15906979406638744,"tr_cp_cuc_y3":0.029509475629112103,"tr_cp_cuc_y5":-0.2095780497849291,"tr_cp_cuc_y10":-0.11508185408662253},"o":{"stockId":1000012235082,"type":"o","index_et_fund_num":4,"index_otc_fund_num":3},"mtasl":{"stockId":1000012235082,"type":"mtasl","last_data_date":"2026-08-03T16:00:00.000Z","cpc":0.01738371259065419,"mtaslb_fb":43311034821,"mtaslb_sb":218541706.10999998,"mtaslb":43529576527.11,"mtaslb_mc_r":0.03276249369914523,"npa_o_f_d1":274518203,"npa_o_f_d5":-347609393,"npa_o_f_d20":-5408785438,"npa_o_f_d60":-11523773667,"npa_o_f_d120":-14873188070,"npa_o_f_d240":509163384,"npa_o_f_ys":-10656025804,"fb_mc_rc_d1":0.00020661586692324605,"fb_mc_rc_d5":-0.0002723654240560716,"fb_mc_rc_d20":-0.004234690630711268,"fb_mc_rc_d60":-0.007477909998221128,"fb_mc_rc_d120":-0.009756232648206086,"fb_mc_rc_d240":-0.0007662753060176041,"fb_mc_rc_ys":-0.007709469827559329},"ic":{"stockId":1000012235082,"type":"ic","ic_t10_ws":0.5045999999999999,"ic_num":50,"last_data_date":"2026-07-30T16:00:00.000Z"},"cp":{"stockId":1000012235082,"type":"cp","last_data_date":"2026-08-03T16:00:00.000Z","cpc":0.009469392647816877,"cpc_fys":-0.2730016671250203,"cpc_w1":0.041566725278991745,"cpc_w2":0.045311183179351344,"cpc_m1":-0.1384179217615905,"cpc_m3":-0.233197240721839,"cpc_m6":-0.33545856998809287,"cpc_y1":-0.16393974104294562,"cp_cac_y2":0.07203244275303633,"cp_cac_y3":0.004864183084128726,"cp_cac_y5":-0.05016760641605311,"cp_cac_y10":-0.015885130159034366,"cp_cac_fs":-0.014291999364649643,"cp_cuc_y2":0.14968341209836367,"cp_cuc_y3":0.014663645171533624,"cp_cuc_y5":-0.2269014040565468,"cp_cuc_y10":-0.14796400977710766}},"priceMetrics":{"date":"2026-08-04T16:00:00.000Z","cmc":1177321124870,"ecmc":649813876554.2701,"mc":1336900033874.0496,"mc_om":1336900033874.0496,"dyr":{"mcw":0.004410162185361618},"pb":{"mcw":3.540642388869897},"pe_ttm":{"mcw":85.28400718388579},"ps_ttm":{"mcw":3.4132727561369887}},"staticDividendYieldRatio":0.005645219859206779,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a6d4dda31cfc7bcee7f4b7e","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":2625,"marketCap":66534000000,"weighting":0.08,"lastUpdated":"2026-08-01T01:37:30.804Z","stock":{"_id":2625,"stockCode":"002625","exchange":"sz","market":"a","stockType":"company","followedNum":479,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2625,"memoNum":14,"currency":"CNY","name":"光启技术"},"priceMetrics":{"mc":66576764935.799995}},{"_id":"6a6d4dda31cfc7bcee7f4b99","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":600893,"marketCap":92549000000,"weighting":0.0759,"lastUpdated":"2026-08-01T01:37:30.894Z","stock":{"_id":600893,"stockCode":"600893","exchange":"sh","market":"a","stockType":"company","followedNum":1400,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600893,"memoNum":24,"currency":"CNY","name":"航发动力"},"priceMetrics":{"mc":95161714296.6}},{"_id":"6a6d4dda31cfc7bcee7f4b94","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":600760,"marketCap":123149000000,"weighting":0.0673,"lastUpdated":"2026-08-01T01:37:30.877Z","stock":{"_id":600760,"stockCode":"600760","exchange":"sh","market":"a","stockType":"company","followedNum":1227,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600760,"memoNum":25,"currency":"CNY","name":"中航沈飞"},"priceMetrics":{"mc":120541199406.12001}},{"_id":"6a6d4dda31cfc7bcee7f4b98","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":600879,"marketCap":48104000000,"weighting":0.0598,"lastUpdated":"2026-08-01T01:37:30.890Z","stock":{"_id":600879,"stockCode":"600879","exchange":"sh","market":"a","stockType":"company","followedNum":633,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600879,"memoNum":23,"currency":"CNY","name":"航天电子"},"priceMetrics":{"mc":52458859410.6}},{"_id":"6a6d4dda31cfc7bcee7f4b8e","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":600118,"marketCap":67922000000,"weighting":0.0551,"lastUpdated":"2026-08-01T01:37:30.857Z","stock":{"_id":600118,"stockCode":"600118","exchange":"sh","market":"a","stockType":"company","followedNum":3645,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":600118,"memoNum":20,"currency":"CNY","name":"中国卫星"},"priceMetrics":{"mc":74650539092.55}},{"_id":"6a6d4dda31cfc7bcee7f4b79","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":768,"marketCap":58699000000,"weighting":0.0443,"lastUpdated":"2026-08-01T01:37:30.787Z","stock":{"_id":768,"stockCode":"000768","exchange":"sz","market":"a","stockType":"company","followedNum":893,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":768,"memoNum":11,"currency":"CNY","name":"中航西飞"},"priceMetrics":{"mc":58003527416.1}},{"_id":"6a6d4dda31cfc7bcee7f4b90","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":600372,"marketCap":54873000000,"weighting":0.041,"lastUpdated":"2026-08-01T01:37:30.864Z","stock":{"_id":600372,"stockCode":"600372","exchange":"sh","market":"a","stockType":"company","followedNum":677,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":600372,"memoNum":8,"currency":"CNY","name":"中航机载"},"priceMetrics":{"mc":55889256076.5}},{"_id":"6a6d4dda31cfc7bcee7f4b77","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":547,"marketCap":22650000000,"weighting":0.0299,"lastUpdated":"2026-08-01T01:37:30.781Z","stock":{"_id":547,"stockCode":"000547","exchange":"sz","market":"a","stockType":"company","followedNum":726,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":547,"memoNum":13,"currency":"CNY","name":"航天发展"},"priceMetrics":{"mc":24600426659.91}},{"_id":"6a6d4dda31cfc7bcee7f4b8c","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":302132,"marketCap":156371000000,"weighting":0.0262,"lastUpdated":"2026-08-01T01:37:30.850Z","stock":{"_id":302132,"stockCode":"302132","exchange":"sz","market":"a","stockType":"company","followedNum":158,"areaCode":"cn","blackenedNum":1,"fsTableType":"non_financial","tickerId":302132,"memoNum":8,"currency":"CNY","name":"中航成飞"},"priceMetrics":{"mc":154901137066.72}},{"_id":"6a6d4dda31cfc7bcee7f4b87","stockId":1000012235082,"date":"2026-07-30T16:00:00.000Z","constituentId":300762,"marketCap":18249000000,"weighting":0.0251,"lastUpdated":"2026-08-01T01:37:30.833Z","stock":{"_id":300762,"stockCode":"300762","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":285,"blackenedNum":7,"fsTableType":"non_financial","tickerId":300762,"memoNum":4,"currency":"CNY","name":"上海瀚讯"},"priceMetrics":{"mc":20145141965.76}}],"mutualMarketTypes":["ha"],"isBlackened":false}}