window.pageData = {"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.1682,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-05-06T16:00:00.000Z","value":-0.1954,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-05-05T16:00:00.000Z","value":-0.2039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-05-04T16:00:00.000Z","value":null},{"date":"2026-05-03T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.2217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-28T16:00:00.000Z","value":-0.2375,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-27T16:00:00.000Z","value":-0.2407,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-26T16:00:00.000Z","value":-0.2137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-23T16:00:00.000Z","value":-0.212,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-22T16:00:00.000Z","value":-0.1893,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-21T16:00:00.000Z","value":-0.1867,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-20T16:00:00.000Z","value":-0.1807,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-19T16:00:00.000Z","value":-0.1748,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-16T16:00:00.000Z","value":-0.198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-15T16:00:00.000Z","value":-0.202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-14T16:00:00.000Z","value":-0.2027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-13T16:00:00.000Z","value":-0.2042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-12T16:00:00.000Z","value":-0.2221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-09T16:00:00.000Z","value":-0.2313,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-08T16:00:00.000Z","value":-0.2388,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-07T16:00:00.000Z","value":-0.2259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-06T16:00:00.000Z","value":-0.2652,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2026-04-02T16:00:00.000Z","value":-0.2581,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-01T16:00:00.000Z","value":-0.2432,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-31T16:00:00.000Z","value":-0.231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-30T16:00:00.000Z","value":-0.2317,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-29T16:00:00.000Z","value":-0.2273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-26T16:00:00.000Z","value":-0.2398,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-25T16:00:00.000Z","value":-0.2433,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-24T16:00:00.000Z","value":-0.228,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-23T16:00:00.000Z","value":-0.2458,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-22T16:00:00.000Z","value":-0.2635,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-19T16:00:00.000Z","value":-0.2269,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2026-03-18T16:00:00.000Z","value":-0.1996,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2026-03-17T16:00:00.000Z","value":-0.1763,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2026-03-16T16:00:00.000Z","value":-0.1919,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2026-03-15T16:00:00.000Z","value":-0.1701,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-03-12T16:00:00.000Z","value":-0.1679,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-11T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-10T16:00:00.000Z","value":-0.1194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-09T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-08T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-05T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-04T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-03T16:00:00.000Z","value":-0.108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-02T16:00:00.000Z","value":-0.1235,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-01T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-26T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-25T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-24T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-23T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-12T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-11T16:00:00.000Z","value":-0.1231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-10T16:00:00.000Z","value":-0.1304,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-09T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-08T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-05T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-04T16:00:00.000Z","value":-0.109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-03T16:00:00.000Z","value":-0.102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-02T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-02-01T16:00:00.000Z","value":-0.1504,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-01-29T16:00:00.000Z","value":-0.1361,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2026-01-28T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-01-27T16:00:00.000Z","value":-0.11,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-01-26T16:00:00.000Z","value":-0.09,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-01-25T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-01-22T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-01-21T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-01-20T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-01-19T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-01-18T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-01-15T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-01-14T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-01-13T16:00:00.000Z","value":-0.069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-01-12T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-22T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-21T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-18T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-17T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-15T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-14T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-11T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-09T16:00:00.000Z","value":-0.0646,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-08T16:00:00.000Z","value":-0.0705,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-07T16:00:00.000Z","value":-0.0627,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-04T16:00:00.000Z","value":-0.0749,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-03T16:00:00.000Z","value":-0.0969,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-02T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-12-01T16:00:00.000Z","value":-0.093,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-30T16:00:00.000Z","value":-0.0926,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-27T16:00:00.000Z","value":-0.11,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-26T16:00:00.000Z","value":-0.1224,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-25T16:00:00.000Z","value":-0.1202,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-24T16:00:00.000Z","value":-0.0971,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-23T16:00:00.000Z","value":-0.0929,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-20T16:00:00.000Z","value":-0.134,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-19T16:00:00.000Z","value":-0.1168,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-18T16:00:00.000Z","value":-0.1049,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-17T16:00:00.000Z","value":-0.1154,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-16T16:00:00.000Z","value":-0.103,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-13T16:00:00.000Z","value":-0.1185,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-12T16:00:00.000Z","value":-0.1185,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-11T16:00:00.000Z","value":-0.1222,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-10T16:00:00.000Z","value":-0.114,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-09T16:00:00.000Z","value":-0.1024,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-06T16:00:00.000Z","value":-0.1017,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-05T16:00:00.000Z","value":-0.0976,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-04T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-03T16:00:00.000Z","value":-0.1076,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-02T16:00:00.000Z","value":-0.092,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-30T16:00:00.000Z","value":-0.099,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-29T16:00:00.000Z","value":-0.0924,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-28T16:00:00.000Z","value":-0.078,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-27T16:00:00.000Z","value":-0.0775,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-26T16:00:00.000Z","value":-0.0887,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-23T16:00:00.000Z","value":-0.0945,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-22T16:00:00.000Z","value":-0.1159,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-21T16:00:00.000Z","value":-0.1107,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-20T16:00:00.000Z","value":-0.1004,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-19T16:00:00.000Z","value":-0.1042,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-16T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-15T16:00:00.000Z","value":-0.0757,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-14T16:00:00.000Z","value":-0.065,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-12T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-09T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-08T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-29T16:00:00.000Z","value":-0.0642,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-28T16:00:00.000Z","value":-0.0973,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-25T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-24T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-23T16:00:00.000Z","value":-0.1054,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-22T16:00:00.000Z","value":-0.1147,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-21T16:00:00.000Z","value":-0.1092,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-18T16:00:00.000Z","value":-0.1121,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-17T16:00:00.000Z","value":-0.123,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-16T16:00:00.000Z","value":-0.1159,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-15T16:00:00.000Z","value":-0.1207,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-14T16:00:00.000Z","value":-0.1193,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-11T16:00:00.000Z","value":-0.1103,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-10T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-09T16:00:00.000Z","value":-0.1275,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-08T16:00:00.000Z","value":-0.1346,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-07T16:00:00.000Z","value":-0.1188,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-09-04T16:00:00.000Z","value":-0.1264,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-09-03T16:00:00.000Z","value":-0.1327,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-09-02T16:00:00.000Z","value":-0.0955,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-09-01T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-31T16:00:00.000Z","value":-0.007,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-26T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-08-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-31T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-30T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-29T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-27T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-24T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-23T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-22T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-21T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-20T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-17T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-16T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-15T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-14T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-13T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-10T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-09T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-08T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-07T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-06T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-03T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-02T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-01T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-30T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-29T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-26T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-25T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-24T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-23T16:00:00.000Z","value":-0.1481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-22T16:00:00.000Z","value":-0.1472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-19T16:00:00.000Z","value":-0.161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-18T16:00:00.000Z","value":-0.1476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-17T16:00:00.000Z","value":-0.1344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-16T16:00:00.000Z","value":-0.1416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-15T16:00:00.000Z","value":-0.144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-12T16:00:00.000Z","value":-0.142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-11T16:00:00.000Z","value":-0.1564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-10T16:00:00.000Z","value":-0.1508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-09T16:00:00.000Z","value":-0.1535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-08T16:00:00.000Z","value":-0.1388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-05T16:00:00.000Z","value":-0.1582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-04T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-03T16:00:00.000Z","value":-0.1558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-02T16:00:00.000Z","value":-0.1529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-29T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-28T16:00:00.000Z","value":-0.1557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-27T16:00:00.000Z","value":-0.1765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-26T16:00:00.000Z","value":-0.1712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-25T16:00:00.000Z","value":-0.17,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-22T16:00:00.000Z","value":-0.1763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-21T16:00:00.000Z","value":-0.1684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-20T16:00:00.000Z","value":-0.1697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-19T16:00:00.000Z","value":-0.1679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-18T16:00:00.000Z","value":-0.1636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-15T16:00:00.000Z","value":-0.1741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-14T16:00:00.000Z","value":-0.1721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-13T16:00:00.000Z","value":-0.1582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-12T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-11T16:00:00.000Z","value":-0.1249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-08T16:00:00.000Z","value":-0.1613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-07T16:00:00.000Z","value":-0.1417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-06T16:00:00.000Z","value":-0.1656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-05T16:00:00.000Z","value":-0.1998,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-29T16:00:00.000Z","value":-0.2149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-28T16:00:00.000Z","value":-0.2226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-27T16:00:00.000Z","value":-0.2224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-24T16:00:00.000Z","value":-0.2129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-23T16:00:00.000Z","value":-0.2112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-22T16:00:00.000Z","value":-0.2037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-21T16:00:00.000Z","value":-0.1985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-20T16:00:00.000Z","value":-0.194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-17T16:00:00.000Z","value":-0.2125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-16T16:00:00.000Z","value":-0.2061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-15T16:00:00.000Z","value":-0.2095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-14T16:00:00.000Z","value":-0.2078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-13T16:00:00.000Z","value":-0.1954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-10T16:00:00.000Z","value":-0.1995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-09T16:00:00.000Z","value":-0.2081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-08T16:00:00.000Z","value":-0.2183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-07T16:00:00.000Z","value":-0.2636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-06T16:00:00.000Z","value":-0.2813,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-02T16:00:00.000Z","value":-0.206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-04-01T16:00:00.000Z","value":-0.2036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-31T16:00:00.000Z","value":-0.1877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-30T16:00:00.000Z","value":-0.1967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-27T16:00:00.000Z","value":-0.1789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-26T16:00:00.000Z","value":-0.1708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-25T16:00:00.000Z","value":-0.1662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-24T16:00:00.000Z","value":-0.1643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-23T16:00:00.000Z","value":-0.1587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-20T16:00:00.000Z","value":-0.1421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-19T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-18T16:00:00.000Z","value":-0.1415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-17T16:00:00.000Z","value":-0.1342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-16T16:00:00.000Z","value":-0.132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-13T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-12T16:00:00.000Z","value":-0.13,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-11T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-10T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-09T16:00:00.000Z","value":-0.1405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-06T16:00:00.000Z","value":-0.1457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-05T16:00:00.000Z","value":-0.1596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-04T16:00:00.000Z","value":-0.1661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-03T16:00:00.000Z","value":-0.1694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-02T16:00:00.000Z","value":-0.1966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-27T16:00:00.000Z","value":-0.2003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-26T16:00:00.000Z","value":-0.1772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-25T16:00:00.000Z","value":-0.1654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-24T16:00:00.000Z","value":-0.1667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-23T16:00:00.000Z","value":-0.1609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-20T16:00:00.000Z","value":-0.1643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-19T16:00:00.000Z","value":-0.1731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-18T16:00:00.000Z","value":-0.1877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-17T16:00:00.000Z","value":-0.2024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-16T16:00:00.000Z","value":-0.1835,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-13T16:00:00.000Z","value":-0.1821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-12T16:00:00.000Z","value":-0.1773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-11T16:00:00.000Z","value":-0.1695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-10T16:00:00.000Z","value":-0.1759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-09T16:00:00.000Z","value":-0.1666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-06T16:00:00.000Z","value":-0.1734,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-05T16:00:00.000Z","value":-0.1776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-02-04T16:00:00.000Z","value":-0.2063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-26T16:00:00.000Z","value":-0.2147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-23T16:00:00.000Z","value":-0.205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-22T16:00:00.000Z","value":-0.2095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-21T16:00:00.000Z","value":-0.2005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-20T16:00:00.000Z","value":-0.1919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-19T16:00:00.000Z","value":-0.185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-16T16:00:00.000Z","value":-0.191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-15T16:00:00.000Z","value":-0.2,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-14T16:00:00.000Z","value":-0.1969,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-13T16:00:00.000Z","value":-0.1846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-12T16:00:00.000Z","value":-0.2112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-09T16:00:00.000Z","value":-0.2123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-08T16:00:00.000Z","value":-0.2013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-07T16:00:00.000Z","value":-0.2181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-06T16:00:00.000Z","value":-0.2121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-05T16:00:00.000Z","value":-0.2252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-01-02T16:00:00.000Z","value":-0.2167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-01T16:00:00.000Z","value":-0.185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-12-30T16:00:00.000Z","value":-0.1425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-29T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-26T16:00:00.000Z","value":-0.1293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-25T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-24T16:00:00.000Z","value":-0.1613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-23T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-22T16:00:00.000Z","value":-0.1611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-19T16:00:00.000Z","value":-0.1406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-18T16:00:00.000Z","value":-0.1538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-17T16:00:00.000Z","value":-0.155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-16T16:00:00.000Z","value":-0.161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-15T16:00:00.000Z","value":-0.1436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-12T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-11T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-10T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-09T16:00:00.000Z","value":-0.1229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-08T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-05T16:00:00.000Z","value":-0.124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-04T16:00:00.000Z","value":-0.1316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-03T16:00:00.000Z","value":-0.1455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-02T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-01T16:00:00.000Z","value":-0.1239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-11-28T16:00:00.000Z","value":-0.1318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-11-27T16:00:00.000Z","value":-0.1432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-11-26T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-11-25T16:00:00.000Z","value":-0.1663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-11-24T16:00:00.000Z","value":-0.1569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-11-21T16:00:00.000Z","value":-0.1442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-11-20T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-11-19T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-11-18T16:00:00.000Z","value":-0.1265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-11-17T16:00:00.000Z","value":-0.1416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-11-14T16:00:00.000Z","value":-0.1208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2024-11-13T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-11-12T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-11-11T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.023,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-10-31T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-10-30T16:00:00.000Z","value":-0.01,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-10-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-10-28T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-23T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-10-16T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-10-15T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-10-14T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-10-13T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-10-10T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-10-09T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-08T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-26T16:00:00.000Z","value":-0.1116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-25T16:00:00.000Z","value":-0.1544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-24T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-23T16:00:00.000Z","value":-0.1943,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-22T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-19T16:00:00.000Z","value":-0.2231,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-18T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-17T16:00:00.000Z","value":-0.219,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-12T16:00:00.000Z","value":-0.2193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-09-11T16:00:00.000Z","value":-0.2226,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3354},{"date":"2024-09-10T16:00:00.000Z","value":-0.2216,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-09T16:00:00.000Z","value":-0.2192,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-08T16:00:00.000Z","value":-0.2249,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-05T16:00:00.000Z","value":-0.2334,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-09-04T16:00:00.000Z","value":-0.2205,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-09-03T16:00:00.000Z","value":-0.2264,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-09-02T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-09-01T16:00:00.000Z","value":-0.2352,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-29T16:00:00.000Z","value":-0.2129,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-28T16:00:00.000Z","value":-0.2278,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-27T16:00:00.000Z","value":-0.2382,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-26T16:00:00.000Z","value":-0.2433,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-25T16:00:00.000Z","value":-0.2287,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-22T16:00:00.000Z","value":-0.2197,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-21T16:00:00.000Z","value":-0.217,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-20T16:00:00.000Z","value":-0.2158,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-19T16:00:00.000Z","value":-0.21,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-18T16:00:00.000Z","value":-0.1994,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-15T16:00:00.000Z","value":-0.197,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-14T16:00:00.000Z","value":-0.1804,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-13T16:00:00.000Z","value":-0.1826,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-12T16:00:00.000Z","value":-0.1692,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-11T16:00:00.000Z","value":-0.1786,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-08T16:00:00.000Z","value":-0.1696,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-07T16:00:00.000Z","value":-0.1602,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-06T16:00:00.000Z","value":-0.1261,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-05T16:00:00.000Z","value":-0.1333,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-04T16:00:00.000Z","value":-0.1568,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-08-01T16:00:00.000Z","value":-0.1292,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-07-31T16:00:00.000Z","value":-0.1218,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-07-30T16:00:00.000Z","value":-0.1272,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-07-29T16:00:00.000Z","value":-0.1394,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-07-28T16:00:00.000Z","value":-0.1436,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-07-25T16:00:00.000Z","value":-0.1488,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-07-24T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-07-23T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-07-22T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-07-21T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-07-18T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3562},{"date":"2024-07-17T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3629},{"date":"2024-07-16T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3629},{"date":"2024-07-15T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3629},{"date":"2024-07-14T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3629},{"date":"2024-07-11T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3629},{"date":"2024-07-10T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-09T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-08T16:00:00.000Z","value":-0.2367,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-07T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-04T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-03T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-07-02T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-07-01T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-30T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-27T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-26T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-25T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-24T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-23T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-20T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-19T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-18T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-17T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-16T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-13T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-12T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-11T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-10T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-06T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-05T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-04T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-03T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-02T16:00:00.000Z","value":-0.18,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-30T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-29T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-28T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-27T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-26T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-23T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-22T16:00:00.000Z","value":-0.176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-21T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-20T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-19T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-16T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-15T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-14T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-13T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-12T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-09T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-08T16:00:00.000Z","value":-0.144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-07T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-06T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-05-05T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-29T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-28T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-25T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-24T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-23T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-22T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-21T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-18T16:00:00.000Z","value":-0.222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-17T16:00:00.000Z","value":-0.2368,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-16T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-15T16:00:00.000Z","value":-0.2729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-14T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-11T16:00:00.000Z","value":-0.2568,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-10T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-09T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-08T16:00:00.000Z","value":-0.235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-07T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-02T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-04-01T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-31T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-28T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-27T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-26T16:00:00.000Z","value":-0.2501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-25T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-24T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-21T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-20T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-19T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-18T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-17T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-14T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-13T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-12T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-11T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-10T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-07T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-06T16:00:00.000Z","value":-0.2358,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-05T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-04T16:00:00.000Z","value":-0.213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-03-03T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-29T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-28T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-27T16:00:00.000Z","value":-0.2572,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-26T16:00:00.000Z","value":-0.226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-25T16:00:00.000Z","value":-0.245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-22T16:00:00.000Z","value":-0.2516,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-21T16:00:00.000Z","value":-0.2614,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-20T16:00:00.000Z","value":-0.2691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-19T16:00:00.000Z","value":-0.2745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-18T16:00:00.000Z","value":-0.2755,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-07T16:00:00.000Z","value":-0.2747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-06T16:00:00.000Z","value":-0.2962,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-05T16:00:00.000Z","value":-0.3298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-04T16:00:00.000Z","value":-0.3771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-02-01T16:00:00.000Z","value":-0.3493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2024-01-31T16:00:00.000Z","value":-0.3204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-01-30T16:00:00.000Z","value":-0.3151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-01-29T16:00:00.000Z","value":-0.2813,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-01-28T16:00:00.000Z","value":-0.267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-01-25T16:00:00.000Z","value":-0.2526,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-01-24T16:00:00.000Z","value":-0.2446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-01-23T16:00:00.000Z","value":-0.2745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-01-22T16:00:00.000Z","value":-0.2824,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-01-21T16:00:00.000Z","value":-0.292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-01-18T16:00:00.000Z","value":-0.2621,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-01-17T16:00:00.000Z","value":-0.2517,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-16T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-15T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-14T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-01-11T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-01-10T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-01-09T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-01-08T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-07T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2024-01-04T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-01-03T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-01-02T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-01-01T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-12-28T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-12-27T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-12-26T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-12-25T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-12-24T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-12-21T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-12-20T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-12-19T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-12-18T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-12-17T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2023-12-14T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-13T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-12T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-11T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-10T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-07T16:00:00.000Z","value":-0.151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-06T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-05T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-04T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-03T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-30T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-29T16:00:00.000Z","value":-0.124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-28T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-27T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-26T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-23T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-22T16:00:00.000Z","value":-0.096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-21T16:00:00.000Z","value":-0.099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-20T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-19T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-16T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-15T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-14T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-13T16:00:00.000Z","value":-0.077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-12T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-09T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-08T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-07T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-06T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-05T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-02T16:00:00.000Z","value":-0.124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-01T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-31T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-30T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-29T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-26T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-25T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-24T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-23T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-22T16:00:00.000Z","value":-0.16,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-19T16:00:00.000Z","value":-0.157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-18T16:00:00.000Z","value":-0.143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-17T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-10-16T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2023-10-15T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2023-10-12T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-11T16:00:00.000Z","value":-0.107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-10T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-09T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-08T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-09-27T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-09-26T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-09-25T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-09-24T16:00:00.000Z","value":-0.105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-21T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-20T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-19T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-18T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-17T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-14T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-13T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-12T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-11T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-10T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-07T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-06T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-05T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-04T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-09-03T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-31T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-30T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-29T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-28T16:00:00.000Z","value":-0.077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-27T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-24T16:00:00.000Z","value":-0.114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-23T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-08-22T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-20T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-17T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-16T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-15T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-14T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-08-13T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-08-10T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-08-09T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-08-08T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-08-07T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-08-06T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-08-03T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-08-02T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-08-01T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-07-31T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-30T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-27T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-26T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-24T16:00:00.000Z","value":-0.038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-23T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-20T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-19T16:00:00.000Z","value":-0.05,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-18T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-17T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-16T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-13T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-12T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-07-11T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-07-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-09T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-06T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-05T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-04T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-27T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-26T16:00:00.000Z","value":-0.035,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-25T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-20T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-18T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-15T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-14T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-13T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-12T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-11T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-08T16:00:00.000Z","value":-0.0639,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-07T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-06-06T16:00:00.000Z","value":-0.067,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-06-05T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-06-04T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-06-01T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-05-31T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-05-30T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-05-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-05-28T16:00:00.000Z","value":-0.023,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-05-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-05-24T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-05-23T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-05-22T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-21T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000012235082,"cp":7695.1008},{"stockId":1000012235082,"date":"2026-05-06T16:00:00.000Z","cp":7443.3425},{"stockId":1000012235082,"date":"2026-05-05T16:00:00.000Z","cp":7364.7719},{"stockId":1000012235082,"date":"2026-05-04T16:00:00.000Z"},{"date":"2026-05-03T16:00:00.000Z","stockId":1000012235082},{"date":"2026-04-29T16:00:00.000Z","stockId":1000012235082,"cp":7199.999},{"stockId":1000012235082,"date":"2026-04-28T16:00:00.000Z","cp":7053.8096},{"date":"2026-04-27T16:00:00.000Z","stockId":1000012235082,"cp":7024.2882},{"stockId":1000012235082,"date":"2026-04-26T16:00:00.000Z","cp":7274.5102},{"date":"2026-04-23T16:00:00.000Z","stockId":1000012235082,"cp":7289.7648},{"stockId":1000012235082,"date":"2026-04-22T16:00:00.000Z","cp":7500.2571},{"stockId":1000012235082,"date":"2026-04-21T16:00:00.000Z","cp":7524.5415},{"stockId":1000012235082,"date":"2026-04-20T16:00:00.000Z","cp":7579.3891},{"stockId":1000012235082,"date":"2026-04-19T16:00:00.000Z","cp":7634.2751},{"stockId":1000012235082,"date":"2026-04-16T16:00:00.000Z","cp":7419.7485},{"stockId":1000012235082,"date":"2026-04-15T16:00:00.000Z","cp":7382.7309},{"stockId":1000012235082,"date":"2026-04-14T16:00:00.000Z","cp":7375.9051},{"stockId":1000012235082,"date":"2026-04-13T16:00:00.000Z","cp":7362.4048},{"stockId":1000012235082,"date":"2026-04-12T16:00:00.000Z","cp":7196.8775},{"stockId":1000012235082,"date":"2026-04-09T16:00:00.000Z","cp":7111.5093},{"stockId":1000012235082,"date":"2026-04-08T16:00:00.000Z","cp":7041.7476},{"stockId":1000012235082,"date":"2026-04-07T16:00:00.000Z","cp":7161.0346},{"stockId":1000012235082,"date":"2026-04-06T16:00:00.000Z","cp":6798.3089},{"stockId":1000012235082,"date":"2026-04-02T16:00:00.000Z","cp":6863.5432},{"stockId":1000012235082,"date":"2026-04-01T16:00:00.000Z","cp":7001.106},{"stockId":1000012235082,"date":"2026-03-31T16:00:00.000Z","cp":7114.2645},{"stockId":1000012235082,"date":"2026-03-30T16:00:00.000Z","cp":7107.3466},{"stockId":1000012235082,"date":"2026-03-29T16:00:00.000Z","cp":7148.6799},{"stockId":1000012235082,"date":"2026-03-26T16:00:00.000Z","cp":7032.503},{"stockId":1000012235082,"date":"2026-03-25T16:00:00.000Z","cp":7000.9249},{"stockId":1000012235082,"date":"2026-03-24T16:00:00.000Z","cp":7141.784},{"stockId":1000012235082,"date":"2026-03-23T16:00:00.000Z","cp":6977.607},{"stockId":1000012235082,"date":"2026-03-22T16:00:00.000Z","cp":6813.8432},{"stockId":1000012235082,"date":"2026-03-19T16:00:00.000Z","cp":7152.2677},{"stockId":1000012235082,"date":"2026-03-18T16:00:00.000Z","cp":7404.5311},{"stockId":1000012235082,"date":"2026-03-17T16:00:00.000Z","cp":7620.3377},{"stockId":1000012235082,"date":"2026-03-16T16:00:00.000Z","cp":7475.7952},{"stockId":1000012235082,"date":"2026-03-15T16:00:00.000Z","cp":7677.9389},{"stockId":1000012235082,"date":"2026-03-12T16:00:00.000Z","cp":7697.8953},{"stockId":1000012235082,"date":"2026-03-11T16:00:00.000Z","cp":7915.5485},{"stockId":1000012235082,"date":"2026-03-10T16:00:00.000Z","cp":8147.0702},{"stockId":1000012235082,"date":"2026-03-09T16:00:00.000Z","cp":8345.3303},{"stockId":1000012235082,"date":"2026-03-08T16:00:00.000Z","cp":8212.3925},{"stockId":1000012235082,"date":"2026-03-05T16:00:00.000Z","cp":8368.9337},{"stockId":1000012235082,"date":"2026-03-04T16:00:00.000Z","cp":8274.2251},{"stockId":1000012235082,"date":"2026-03-03T16:00:00.000Z","cp":8252.4026},{"stockId":1000012235082,"date":"2026-03-02T16:00:00.000Z","cp":8108.5611},{"stockId":1000012235082,"date":"2026-03-01T16:00:00.000Z","cp":8765.8645},{"stockId":1000012235082,"date":"2026-02-26T16:00:00.000Z","cp":8471.0127},{"stockId":1000012235082,"date":"2026-02-25T16:00:00.000Z","cp":8500.767},{"stockId":1000012235082,"date":"2026-02-24T16:00:00.000Z","cp":8387.7953},{"stockId":1000012235082,"date":"2026-02-23T16:00:00.000Z","cp":8290.815},{"stockId":1000012235082,"date":"2026-02-12T16:00:00.000Z","cp":8212.2115},{"stockId":1000012235082,"date":"2026-02-11T16:00:00.000Z","cp":8112.7776},{"stockId":1000012235082,"date":"2026-02-10T16:00:00.000Z","cp":8044.7875},{"stockId":1000012235082,"date":"2026-02-09T16:00:00.000Z","cp":8161.4441},{"stockId":1000012235082,"date":"2026-02-08T16:00:00.000Z","cp":8186.7158},{"stockId":1000012235082,"date":"2026-02-05T16:00:00.000Z","cp":8071.236},{"stockId":1000012235082,"date":"2026-02-04T16:00:00.000Z","cp":8242.6291},{"stockId":1000012235082,"date":"2026-02-03T16:00:00.000Z","cp":8307.9532},{"stockId":1000012235082,"date":"2026-02-02T16:00:00.000Z","cp":8244.1636},{"stockId":1000012235082,"date":"2026-02-01T16:00:00.000Z","cp":7860.1101},{"stockId":1000012235082,"date":"2026-01-29T16:00:00.000Z","cp":7991.9722},{"stockId":1000012235082,"date":"2026-01-28T16:00:00.000Z","cp":8132.6878},{"stockId":1000012235082,"date":"2026-01-27T16:00:00.000Z","cp":8233.2375},{"stockId":1000012235082,"date":"2026-01-26T16:00:00.000Z","cp":8418.3224},{"stockId":1000012235082,"date":"2026-01-25T16:00:00.000Z","cp":8219.2333},{"stockId":1000012235082,"date":"2026-01-22T16:00:00.000Z","cp":8678.6497},{"stockId":1000012235082,"date":"2026-01-21T16:00:00.000Z","cp":8476.878},{"stockId":1000012235082,"date":"2026-01-20T16:00:00.000Z","cp":8182.0967},{"stockId":1000012235082,"date":"2026-01-19T16:00:00.000Z","cp":8191.447},{"stockId":1000012235082,"date":"2026-01-18T16:00:00.000Z","cp":8404.6344},{"stockId":1000012235082,"date":"2026-01-15T16:00:00.000Z","cp":8152.5741},{"stockId":1000012235082,"date":"2026-01-14T16:00:00.000Z","cp":8294.57},{"stockId":1000012235082,"date":"2026-01-13T16:00:00.000Z","cp":8612.5871},{"stockId":1000012235082,"date":"2026-01-12T16:00:00.000Z","cp":8680.7343},{"stockId":1000012235082,"date":"2026-01-11T16:00:00.000Z","cp":9251.32},{"stockId":1000012235082,"date":"2026-01-08T16:00:00.000Z","cp":8719.4477},{"stockId":1000012235082,"date":"2026-01-07T16:00:00.000Z","cp":8348.8808},{"stockId":1000012235082,"date":"2026-01-06T16:00:00.000Z","cp":7967.5857},{"stockId":1000012235082,"date":"2026-01-05T16:00:00.000Z","cp":7999.8544},{"stockId":1000012235082,"date":"2026-01-04T16:00:00.000Z","cp":7725.0958},{"stockId":1000012235082,"date":"2025-12-30T16:00:00.000Z","cp":7594.2115},{"stockId":1000012235082,"date":"2025-12-29T16:00:00.000Z","cp":7391.4385},{"stockId":1000012235082,"date":"2025-12-28T16:00:00.000Z","cp":7438.3681},{"stockId":1000012235082,"date":"2025-12-25T16:00:00.000Z","cp":7332.9278},{"stockId":1000012235082,"date":"2025-12-24T16:00:00.000Z","cp":7243.5398},{"stockId":1000012235082,"date":"2025-12-23T16:00:00.000Z","cp":6963.2759},{"stockId":1000012235082,"date":"2025-12-22T16:00:00.000Z","cp":6748.493},{"stockId":1000012235082,"date":"2025-12-21T16:00:00.000Z","cp":6922.1456},{"stockId":1000012235082,"date":"2025-12-18T16:00:00.000Z","cp":6928.3109},{"stockId":1000012235082,"date":"2025-12-17T16:00:00.000Z","cp":6809.2075},{"stockId":1000012235082,"date":"2025-12-16T16:00:00.000Z","cp":6709.4487},{"stockId":1000012235082,"date":"2025-12-15T16:00:00.000Z","cp":6739.1876},{"stockId":1000012235082,"date":"2025-12-14T16:00:00.000Z","cp":6798.6962},{"stockId":1000012235082,"date":"2025-12-11T16:00:00.000Z","cp":6710.1628},{"date":"2025-12-10T16:00:00.000Z","stockId":1000012235082,"cp":6626.5935},{"stockId":1000012235082,"date":"2025-12-09T16:00:00.000Z","cp":6618.9355},{"date":"2025-12-08T16:00:00.000Z","stockId":1000012235082,"cp":6577.1703},{"stockId":1000012235082,"date":"2025-12-07T16:00:00.000Z","cp":6632.3161},{"date":"2025-12-04T16:00:00.000Z","stockId":1000012235082,"cp":6545.9694},{"stockId":1000012235082,"date":"2025-12-03T16:00:00.000Z","cp":6390.4487},{"date":"2025-12-02T16:00:00.000Z","stockId":1000012235082,"cp":6335.6096},{"stockId":1000012235082,"date":"2025-12-01T16:00:00.000Z","cp":6417.8348},{"date":"2025-11-30T16:00:00.000Z","stockId":1000012235082,"cp":6420.4235},{"stockId":1000012235082,"date":"2025-11-27T16:00:00.000Z","cp":6297.9212},{"date":"2025-11-26T16:00:00.000Z","stockId":1000012235082,"cp":6209.8469},{"stockId":1000012235082,"date":"2025-11-25T16:00:00.000Z","cp":6225.3775},{"date":"2025-11-24T16:00:00.000Z","stockId":1000012235082,"cp":6388.8832},{"stockId":1000012235082,"date":"2025-11-23T16:00:00.000Z","cp":6418.6347},{"date":"2025-11-20T16:00:00.000Z","stockId":1000012235082,"cp":6127.6996},{"stockId":1000012235082,"date":"2025-11-19T16:00:00.000Z","cp":6249.6434},{"date":"2025-11-18T16:00:00.000Z","stockId":1000012235082,"cp":6333.3482},{"stockId":1000012235082,"date":"2025-11-17T16:00:00.000Z","cp":6259.4004},{"date":"2025-11-16T16:00:00.000Z","stockId":1000012235082,"cp":6346.9627},{"stockId":1000012235082,"date":"2025-11-13T16:00:00.000Z","cp":6237.2973},{"date":"2025-11-12T16:00:00.000Z","stockId":1000012235082,"cp":6237.3253},{"stockId":1000012235082,"date":"2025-11-11T16:00:00.000Z","cp":6211.0698},{"date":"2025-11-10T16:00:00.000Z","stockId":1000012235082,"cp":6269.3522},{"stockId":1000012235082,"date":"2025-11-09T16:00:00.000Z","cp":6351.4424},{"date":"2025-11-06T16:00:00.000Z","stockId":1000012235082,"cp":6356.1645},{"stockId":1000012235082,"date":"2025-11-05T16:00:00.000Z","cp":6385.1541},{"date":"2025-11-04T16:00:00.000Z","stockId":1000012235082,"cp":6298.9997},{"stockId":1000012235082,"date":"2025-11-03T16:00:00.000Z","cp":6314.7464},{"date":"2025-11-02T16:00:00.000Z","stockId":1000012235082,"cp":6425.0735},{"stockId":1000012235082,"date":"2025-10-30T16:00:00.000Z","cp":6375.6478},{"date":"2025-10-29T16:00:00.000Z","stockId":1000012235082,"cp":6422.1396},{"stockId":1000012235082,"date":"2025-10-28T16:00:00.000Z","cp":6523.7487},{"date":"2025-10-27T16:00:00.000Z","stockId":1000012235082,"cp":6527.8634},{"stockId":1000012235082,"date":"2025-10-26T16:00:00.000Z","cp":6448.462},{"date":"2025-10-23T16:00:00.000Z","stockId":1000012235082,"cp":6407.1141},{"stockId":1000012235082,"date":"2025-10-22T16:00:00.000Z","cp":6255.5068},{"date":"2025-10-21T16:00:00.000Z","stockId":1000012235082,"cp":6292.8542},{"stockId":1000012235082,"date":"2025-10-20T16:00:00.000Z","cp":6365.7655},{"date":"2025-10-19T16:00:00.000Z","stockId":1000012235082,"cp":6338.6025},{"stockId":1000012235082,"date":"2025-10-16T16:00:00.000Z","cp":6300.8022},{"date":"2025-10-15T16:00:00.000Z","stockId":1000012235082,"cp":6540.5434},{"stockId":1000012235082,"date":"2025-10-14T16:00:00.000Z","cp":6615.944},{"date":"2025-10-13T16:00:00.000Z","stockId":1000012235082,"cp":6613.5707},{"stockId":1000012235082,"date":"2025-10-12T16:00:00.000Z","cp":6702.1775},{"date":"2025-10-09T16:00:00.000Z","stockId":1000012235082,"cp":6614.4482},{"stockId":1000012235082,"date":"2025-10-08T16:00:00.000Z","cp":6657.4912},{"date":"2025-09-29T16:00:00.000Z","stockId":1000012235082,"cp":6621.8295},{"stockId":1000012235082,"date":"2025-09-28T16:00:00.000Z","cp":6387.4111},{"date":"2025-09-25T16:00:00.000Z","stockId":1000012235082,"cp":6336.0825},{"stockId":1000012235082,"date":"2025-09-24T16:00:00.000Z","cp":6300.9149},{"date":"2025-09-23T16:00:00.000Z","stockId":1000012235082,"cp":6330.3719},{"stockId":1000012235082,"date":"2025-09-22T16:00:00.000Z","cp":6263.9992},{"date":"2025-09-21T16:00:00.000Z","stockId":1000012235082,"cp":6303.1452},{"stockId":1000012235082,"date":"2025-09-18T16:00:00.000Z","cp":6282.4259},{"date":"2025-09-17T16:00:00.000Z","stockId":1000012235082,"cp":6205.3155},{"stockId":1000012235082,"date":"2025-09-16T16:00:00.000Z","cp":6255.843},{"date":"2025-09-15T16:00:00.000Z","stockId":1000012235082,"cp":6222.0126},{"stockId":1000012235082,"date":"2025-09-14T16:00:00.000Z","cp":6231.7259},{"date":"2025-09-11T16:00:00.000Z","stockId":1000012235082,"cp":6295.5354},{"stockId":1000012235082,"date":"2025-09-10T16:00:00.000Z","cp":6301.3442},{"date":"2025-09-09T16:00:00.000Z","stockId":1000012235082,"cp":6173.7783},{"stockId":1000012235082,"date":"2025-09-08T16:00:00.000Z","cp":6123.7492},{"date":"2025-09-07T16:00:00.000Z","stockId":1000012235082,"cp":6235.4817},{"stockId":1000012235082,"date":"2025-09-04T16:00:00.000Z","cp":6181.3286},{"date":"2025-09-03T16:00:00.000Z","stockId":1000012235082,"cp":6137.0823},{"stockId":1000012235082,"date":"2025-09-02T16:00:00.000Z","cp":6400.1747},{"date":"2025-09-01T16:00:00.000Z","stockId":1000012235082,"cp":6884.4461},{"stockId":1000012235082,"date":"2025-08-31T16:00:00.000Z","cp":7026.3835},{"date":"2025-08-28T16:00:00.000Z","stockId":1000012235082,"cp":7075.9242},{"stockId":1000012235082,"date":"2025-08-27T16:00:00.000Z","cp":6957.9651},{"date":"2025-08-26T16:00:00.000Z","stockId":1000012235082,"cp":6857.5924},{"stockId":1000012235082,"date":"2025-08-25T16:00:00.000Z","cp":6990.3846},{"date":"2025-08-24T16:00:00.000Z","stockId":1000012235082,"cp":7036.5832},{"stockId":1000012235082,"date":"2025-08-21T16:00:00.000Z","cp":6880.1387},{"date":"2025-08-20T16:00:00.000Z","stockId":1000012235082,"cp":6728.8386},{"stockId":1000012235082,"date":"2025-08-19T16:00:00.000Z","cp":6776.2914},{"date":"2025-08-18T16:00:00.000Z","stockId":1000012235082,"cp":6674.6252},{"stockId":1000012235082,"date":"2025-08-17T16:00:00.000Z","cp":6802.7172},{"date":"2025-08-14T16:00:00.000Z","stockId":1000012235082,"cp":6627.1667},{"stockId":1000012235082,"date":"2025-08-13T16:00:00.000Z","cp":6581.3986},{"date":"2025-08-12T16:00:00.000Z","stockId":1000012235082,"cp":6760.1718},{"stockId":1000012235082,"date":"2025-08-11T16:00:00.000Z","cp":6692.3669},{"date":"2025-08-10T16:00:00.000Z","stockId":1000012235082,"cp":6795.7541},{"stockId":1000012235082,"date":"2025-08-07T16:00:00.000Z","cp":6721.2376},{"date":"2025-08-06T16:00:00.000Z","stockId":1000012235082,"cp":6755.2084},{"stockId":1000012235082,"date":"2025-08-05T16:00:00.000Z","cp":6787.2159},{"date":"2025-08-04T16:00:00.000Z","stockId":1000012235082,"cp":6613.3445},{"stockId":1000012235082,"date":"2025-08-03T16:00:00.000Z","cp":6603.566},{"date":"2025-07-31T16:00:00.000Z","stockId":1000012235082,"cp":6382.8367},{"stockId":1000012235082,"date":"2025-07-30T16:00:00.000Z","cp":6514.9342},{"date":"2025-07-29T16:00:00.000Z","stockId":1000012235082,"cp":6536.9272},{"stockId":1000012235082,"date":"2025-07-28T16:00:00.000Z","cp":6626.8794},{"date":"2025-07-27T16:00:00.000Z","stockId":1000012235082,"cp":6518.2285},{"stockId":1000012235082,"date":"2025-07-24T16:00:00.000Z","cp":6390.4988},{"date":"2025-07-23T16:00:00.000Z","stockId":1000012235082,"cp":6385.5412},{"stockId":1000012235082,"date":"2025-07-22T16:00:00.000Z","cp":6262.1823},{"date":"2025-07-21T16:00:00.000Z","stockId":1000012235082,"cp":6388.9662},{"stockId":1000012235082,"date":"2025-07-20T16:00:00.000Z","cp":6383.5699},{"date":"2025-07-17T16:00:00.000Z","stockId":1000012235082,"cp":6349.6506},{"stockId":1000012235082,"date":"2025-07-16T16:00:00.000Z","cp":6263.8279},{"date":"2025-07-15T16:00:00.000Z","stockId":1000012235082,"cp":6051.5071},{"stockId":1000012235082,"date":"2025-07-14T16:00:00.000Z","cp":6074.7807},{"date":"2025-07-13T16:00:00.000Z","stockId":1000012235082,"cp":6117.8714},{"stockId":1000012235082,"date":"2025-07-10T16:00:00.000Z","cp":6116.2755},{"date":"2025-07-09T16:00:00.000Z","stockId":1000012235082,"cp":6062.8093},{"stockId":1000012235082,"date":"2025-07-08T16:00:00.000Z","cp":6098.4159},{"date":"2025-07-07T16:00:00.000Z","stockId":1000012235082,"cp":6135.1153},{"stockId":1000012235082,"date":"2025-07-06T16:00:00.000Z","cp":6106.5391},{"date":"2025-07-03T16:00:00.000Z","stockId":1000012235082,"cp":6086.0569},{"stockId":1000012235082,"date":"2025-07-02T16:00:00.000Z","cp":6117.0828},{"date":"2025-07-01T16:00:00.000Z","stockId":1000012235082,"cp":6111.6518},{"stockId":1000012235082,"date":"2025-06-30T16:00:00.000Z","cp":6256.9537},{"date":"2025-06-29T16:00:00.000Z","stockId":1000012235082,"cp":6282.3444},{"stockId":1000012235082,"date":"2025-06-26T16:00:00.000Z","cp":5982.1716},{"date":"2025-06-25T16:00:00.000Z","stockId":1000012235082,"cp":5931.587},{"stockId":1000012235082,"date":"2025-06-24T16:00:00.000Z","cp":5885.3923},{"date":"2025-06-23T16:00:00.000Z","stockId":1000012235082,"cp":5688.4746},{"stockId":1000012235082,"date":"2025-06-22T16:00:00.000Z","cp":5694.6149},{"date":"2025-06-19T16:00:00.000Z","stockId":1000012235082,"cp":5602.4546},{"stockId":1000012235082,"date":"2025-06-18T16:00:00.000Z","cp":5692.2349},{"date":"2025-06-17T16:00:00.000Z","stockId":1000012235082,"cp":5780.2272},{"stockId":1000012235082,"date":"2025-06-16T16:00:00.000Z","cp":5732.0032},{"date":"2025-06-15T16:00:00.000Z","stockId":1000012235082,"cp":5716.0483},{"stockId":1000012235082,"date":"2025-06-12T16:00:00.000Z","cp":5729.3777},{"date":"2025-06-11T16:00:00.000Z","stockId":1000012235082,"cp":5633.1606},{"stockId":1000012235082,"date":"2025-06-10T16:00:00.000Z","cp":5670.4128},{"date":"2025-06-09T16:00:00.000Z","stockId":1000012235082,"cp":5652.3086},{"stockId":1000012235082,"date":"2025-06-08T16:00:00.000Z","cp":5750.8315},{"date":"2025-06-05T16:00:00.000Z","stockId":1000012235082,"cp":5620.9401},{"stockId":1000012235082,"date":"2025-06-04T16:00:00.000Z","cp":5642.0989},{"date":"2025-06-03T16:00:00.000Z","stockId":1000012235082,"cp":5637.2884},{"stockId":1000012235082,"date":"2025-06-02T16:00:00.000Z","cp":5656.5593},{"date":"2025-05-29T16:00:00.000Z","stockId":1000012235082,"cp":5663.9472},{"stockId":1000012235082,"date":"2025-05-28T16:00:00.000Z","cp":5637.9762},{"date":"2025-05-27T16:00:00.000Z","stockId":1000012235082,"cp":5499.2454},{"stockId":1000012235082,"date":"2025-05-26T16:00:00.000Z","cp":5534.0487},{"date":"2025-05-25T16:00:00.000Z","stockId":1000012235082,"cp":5542.3298},{"stockId":1000012235082,"date":"2025-05-22T16:00:00.000Z","cp":5500.5586},{"date":"2025-05-21T16:00:00.000Z","stockId":1000012235082,"cp":5552.9117},{"stockId":1000012235082,"date":"2025-05-20T16:00:00.000Z","cp":5544.6809},{"date":"2025-05-19T16:00:00.000Z","stockId":1000012235082,"cp":5556.361},{"stockId":1000012235082,"date":"2025-05-18T16:00:00.000Z","cp":5585.2452},{"date":"2025-05-15T16:00:00.000Z","stockId":1000012235082,"cp":5515.0142},{"stockId":1000012235082,"date":"2025-05-14T16:00:00.000Z","cp":5528.1349},{"date":"2025-05-13T16:00:00.000Z","stockId":1000012235082,"cp":5621.039},{"stockId":1000012235082,"date":"2025-05-12T16:00:00.000Z","cp":5681.7063},{"date":"2025-05-11T16:00:00.000Z","stockId":1000012235082,"cp":5843.6368},{"stockId":1000012235082,"date":"2025-05-08T16:00:00.000Z","cp":5600.6933},{"date":"2025-05-07T16:00:00.000Z","stockId":1000012235082,"cp":5731.3369},{"stockId":1000012235082,"date":"2025-05-06T16:00:00.000Z","cp":5571.7211},{"date":"2025-05-05T16:00:00.000Z","stockId":1000012235082,"cp":5343.4878},{"stockId":1000012235082,"date":"2025-04-29T16:00:00.000Z","cp":5242.6882},{"date":"2025-04-28T16:00:00.000Z","stockId":1000012235082,"cp":5191.3763},{"stockId":1000012235082,"date":"2025-04-27T16:00:00.000Z","cp":5192.5734},{"date":"2025-04-24T16:00:00.000Z","stockId":1000012235082,"cp":5256.0984},{"stockId":1000012235082,"date":"2025-04-23T16:00:00.000Z","cp":5267.112},{"date":"2025-04-22T16:00:00.000Z","stockId":1000012235082,"cp":5317.2975},{"stockId":1000012235082,"date":"2025-04-21T16:00:00.000Z","cp":5351.7835},{"date":"2025-04-20T16:00:00.000Z","stockId":1000012235082,"cp":5381.7945},{"stockId":1000012235082,"date":"2025-04-17T16:00:00.000Z","cp":5258.5029},{"date":"2025-04-16T16:00:00.000Z","stockId":1000012235082,"cp":5301.4496},{"stockId":1000012235082,"date":"2025-04-15T16:00:00.000Z","cp":5278.6301},{"date":"2025-04-14T16:00:00.000Z","stockId":1000012235082,"cp":5290.2088},{"stockId":1000012235082,"date":"2025-04-13T16:00:00.000Z","cp":5372.8641},{"date":"2025-04-10T16:00:00.000Z","stockId":1000012235082,"cp":5345.1796},{"stockId":1000012235082,"date":"2025-04-09T16:00:00.000Z","cp":5288.0001},{"date":"2025-04-08T16:00:00.000Z","stockId":1000012235082,"cp":5219.6631},{"stockId":1000012235082,"date":"2025-04-07T16:00:00.000Z","cp":4917.1276},{"date":"2025-04-06T16:00:00.000Z","stockId":1000012235082,"cp":4798.9077},{"stockId":1000012235082,"date":"2025-04-02T16:00:00.000Z","cp":5301.8486},{"date":"2025-04-01T16:00:00.000Z","stockId":1000012235082,"cp":5317.9965},{"stockId":1000012235082,"date":"2025-03-31T16:00:00.000Z","cp":5424.024},{"date":"2025-03-30T16:00:00.000Z","stockId":1000012235082,"cp":5364.1118},{"stockId":1000012235082,"date":"2025-03-27T16:00:00.000Z","cp":5483.2037},{"date":"2025-03-26T16:00:00.000Z","stockId":1000012235082,"cp":5537.0759},{"stockId":1000012235082,"date":"2025-03-25T16:00:00.000Z","cp":5567.9334},{"date":"2025-03-24T16:00:00.000Z","stockId":1000012235082,"cp":5580.6545},{"stockId":1000012235082,"date":"2025-03-23T16:00:00.000Z","cp":5617.9582},{"date":"2025-03-20T16:00:00.000Z","stockId":1000012235082,"cp":5728.822},{"stockId":1000012235082,"date":"2025-03-19T16:00:00.000Z","cp":5780.9122},{"date":"2025-03-18T16:00:00.000Z","stockId":1000012235082,"cp":5732.7098},{"stockId":1000012235082,"date":"2025-03-17T16:00:00.000Z","cp":5781.0768},{"date":"2025-03-16T16:00:00.000Z","stockId":1000012235082,"cp":5795.8436},{"stockId":1000012235082,"date":"2025-03-13T16:00:00.000Z","cp":5814.691},{"date":"2025-03-12T16:00:00.000Z","stockId":1000012235082,"cp":5809.1881},{"stockId":1000012235082,"date":"2025-03-11T16:00:00.000Z","cp":5816.838},{"date":"2025-03-10T16:00:00.000Z","stockId":1000012235082,"cp":5867.537},{"stockId":1000012235082,"date":"2025-03-09T16:00:00.000Z","cp":5739.4575},{"date":"2025-03-06T16:00:00.000Z","stockId":1000012235082,"cp":5704.7924},{"stockId":1000012235082,"date":"2025-03-05T16:00:00.000Z","cp":5611.8289},{"date":"2025-03-04T16:00:00.000Z","stockId":1000012235082,"cp":5568.2509},{"stockId":1000012235082,"date":"2025-03-03T16:00:00.000Z","cp":5546.0891},{"date":"2025-03-02T16:00:00.000Z","stockId":1000012235082,"cp":5364.8302},{"stockId":1000012235082,"date":"2025-02-27T16:00:00.000Z","cp":5340.0237},{"date":"2025-02-26T16:00:00.000Z","stockId":1000012235082,"cp":5494.5041},{"stockId":1000012235082,"date":"2025-02-25T16:00:00.000Z","cp":5572.8515},{"date":"2025-02-24T16:00:00.000Z","stockId":1000012235082,"cp":5564.37},{"stockId":1000012235082,"date":"2025-02-23T16:00:00.000Z","cp":5602.8178},{"date":"2025-02-20T16:00:00.000Z","stockId":1000012235082,"cp":5580.7327},{"stockId":1000012235082,"date":"2025-02-19T16:00:00.000Z","cp":5521.5367},{"date":"2025-02-18T16:00:00.000Z","stockId":1000012235082,"cp":5424.1041},{"stockId":1000012235082,"date":"2025-02-17T16:00:00.000Z","cp":5325.9066},{"date":"2025-02-16T16:00:00.000Z","stockId":1000012235082,"cp":5451.9482},{"stockId":1000012235082,"date":"2025-02-13T16:00:00.000Z","cp":5461.2777},{"date":"2025-02-12T16:00:00.000Z","stockId":1000012235082,"cp":5493.8841},{"stockId":1000012235082,"date":"2025-02-11T16:00:00.000Z","cp":5545.6028},{"date":"2025-02-10T16:00:00.000Z","stockId":1000012235082,"cp":5503.0972},{"stockId":1000012235082,"date":"2025-02-09T16:00:00.000Z","cp":5565.2535},{"date":"2025-02-06T16:00:00.000Z","stockId":1000012235082,"cp":5519.7151},{"stockId":1000012235082,"date":"2025-02-05T16:00:00.000Z","cp":5491.3274},{"date":"2025-02-04T16:00:00.000Z","stockId":1000012235082,"cp":5299.9076},{"stockId":1000012235082,"date":"2025-01-26T16:00:00.000Z","cp":5243.5921},{"date":"2025-01-23T16:00:00.000Z","stockId":1000012235082,"cp":5308.8047},{"stockId":1000012235082,"date":"2025-01-22T16:00:00.000Z","cp":5278.9117},{"date":"2025-01-21T16:00:00.000Z","stockId":1000012235082,"cp":5338.7965},{"stockId":1000012235082,"date":"2025-01-20T16:00:00.000Z","cp":5395.8456},{"date":"2025-01-19T16:00:00.000Z","stockId":1000012235082,"cp":5441.982},{"stockId":1000012235082,"date":"2025-01-16T16:00:00.000Z","cp":5401.8274},{"date":"2025-01-15T16:00:00.000Z","stockId":1000012235082,"cp":5341.8018},{"stockId":1000012235082,"date":"2025-01-14T16:00:00.000Z","cp":5362.5171},{"date":"2025-01-13T16:00:00.000Z","stockId":1000012235082,"cp":5444.5415},{"stockId":1000012235082,"date":"2025-01-12T16:00:00.000Z","cp":5267.0947},{"date":"2025-01-09T16:00:00.000Z","stockId":1000012235082,"cp":5259.9666},{"stockId":1000012235082,"date":"2025-01-08T16:00:00.000Z","cp":5333.1201},{"date":"2025-01-07T16:00:00.000Z","stockId":1000012235082,"cp":5221.3814},{"stockId":1000012235082,"date":"2025-01-06T16:00:00.000Z","cp":5261.1224},{"date":"2025-01-05T16:00:00.000Z","stockId":1000012235082,"cp":5173.4854},{"stockId":1000012235082,"date":"2025-01-02T16:00:00.000Z","cp":5230.2153},{"date":"2025-01-01T16:00:00.000Z","stockId":1000012235082,"cp":5442.4361},{"stockId":1000012235082,"date":"2024-12-30T16:00:00.000Z","cp":5725.8267},{"date":"2024-12-29T16:00:00.000Z","stockId":1000012235082,"cp":5816.5002},{"stockId":1000012235082,"date":"2024-12-26T16:00:00.000Z","cp":5813.9187},{"date":"2024-12-25T16:00:00.000Z","stockId":1000012235082,"cp":5681.7086},{"stockId":1000012235082,"date":"2024-12-24T16:00:00.000Z","cp":5600.4586},{"date":"2024-12-23T16:00:00.000Z","stockId":1000012235082,"cp":5642.0401},{"stockId":1000012235082,"date":"2024-12-22T16:00:00.000Z","cp":5601.5177},{"date":"2024-12-19T16:00:00.000Z","stockId":1000012235082,"cp":5738.3777},{"stockId":1000012235082,"date":"2024-12-18T16:00:00.000Z","cp":5650.4003},{"date":"2024-12-17T16:00:00.000Z","stockId":1000012235082,"cp":5642.6243},{"stockId":1000012235082,"date":"2024-12-16T16:00:00.000Z","cp":5602.1962},{"date":"2024-12-15T16:00:00.000Z","stockId":1000012235082,"cp":5718.4726},{"stockId":1000012235082,"date":"2024-12-12T16:00:00.000Z","cp":5788.9605},{"date":"2024-12-11T16:00:00.000Z","stockId":1000012235082,"cp":5992.0221},{"stockId":1000012235082,"date":"2024-12-10T16:00:00.000Z","cp":5887.3425},{"date":"2024-12-09T16:00:00.000Z","stockId":1000012235082,"cp":5856.9649},{"stockId":1000012235082,"date":"2024-12-08T16:00:00.000Z","cp":5759.6206},{"date":"2024-12-05T16:00:00.000Z","stockId":1000012235082,"cp":5849.4482},{"stockId":1000012235082,"date":"2024-12-04T16:00:00.000Z","cp":5798.4656},{"date":"2024-12-03T16:00:00.000Z","stockId":1000012235082,"cp":5705.7216},{"stockId":1000012235082,"date":"2024-12-02T16:00:00.000Z","cp":5787.1227},{"date":"2024-12-01T16:00:00.000Z","stockId":1000012235082,"cp":5850.0202},{"stockId":1000012235082,"date":"2024-11-28T16:00:00.000Z","cp":5797.622},{"date":"2024-11-27T16:00:00.000Z","stockId":1000012235082,"cp":5721.3449},{"stockId":1000012235082,"date":"2024-11-26T16:00:00.000Z","cp":5752.9495},{"date":"2024-11-25T16:00:00.000Z","stockId":1000012235082,"cp":5567.2491},{"stockId":1000012235082,"date":"2024-11-24T16:00:00.000Z","cp":5629.9338},{"date":"2024-11-21T16:00:00.000Z","stockId":1000012235082,"cp":5714.4916},{"stockId":1000012235082,"date":"2024-11-20T16:00:00.000Z","cp":5908.912},{"date":"2024-11-19T16:00:00.000Z","stockId":1000012235082,"cp":5946.0586},{"stockId":1000012235082,"date":"2024-11-18T16:00:00.000Z","cp":5832.8461},{"date":"2024-11-17T16:00:00.000Z","stockId":1000012235082,"cp":5732.2198},{"stockId":1000012235082,"date":"2024-11-14T16:00:00.000Z","cp":5871.1854},{"date":"2024-11-13T16:00:00.000Z","stockId":1000012235082,"cp":6129.3136},{"stockId":1000012235082,"date":"2024-11-12T16:00:00.000Z","cp":6357.0222},{"date":"2024-11-11T16:00:00.000Z","stockId":1000012235082,"cp":6409.1475},{"stockId":1000012235082,"date":"2024-11-10T16:00:00.000Z","cp":6677.5309},{"date":"2024-11-07T16:00:00.000Z","stockId":1000012235082,"cp":6566.1679},{"stockId":1000012235082,"date":"2024-11-06T16:00:00.000Z","cp":6311.2363},{"date":"2024-11-05T16:00:00.000Z","stockId":1000012235082,"cp":6459.4943},{"stockId":1000012235082,"date":"2024-11-04T16:00:00.000Z","cp":6330.6661},{"date":"2024-11-03T16:00:00.000Z","stockId":1000012235082,"cp":5878.945},{"stockId":1000012235082,"date":"2024-10-31T16:00:00.000Z","cp":5695.4896},{"date":"2024-10-30T16:00:00.000Z","stockId":1000012235082,"cp":5961.3424},{"stockId":1000012235082,"date":"2024-10-29T16:00:00.000Z","cp":5896.9125},{"date":"2024-10-28T16:00:00.000Z","stockId":1000012235082,"cp":5909.3028},{"stockId":1000012235082,"date":"2024-10-27T16:00:00.000Z","cp":6021.4611},{"date":"2024-10-24T16:00:00.000Z","stockId":1000012235082,"cp":5881.5919},{"stockId":1000012235082,"date":"2024-10-23T16:00:00.000Z","cp":5835.4532},{"date":"2024-10-22T16:00:00.000Z","stockId":1000012235082,"cp":6002.1683},{"stockId":1000012235082,"date":"2024-10-21T16:00:00.000Z","cp":5765.1093},{"date":"2024-10-20T16:00:00.000Z","stockId":1000012235082,"cp":5852.5889},{"stockId":1000012235082,"date":"2024-10-17T16:00:00.000Z","cp":5542.1049},{"date":"2024-10-16T16:00:00.000Z","stockId":1000012235082,"cp":5334.8808},{"stockId":1000012235082,"date":"2024-10-15T16:00:00.000Z","cp":5282.5797},{"date":"2024-10-14T16:00:00.000Z","stockId":1000012235082,"cp":5372.8578},{"stockId":1000012235082,"date":"2024-10-13T16:00:00.000Z","cp":5354.6891},{"date":"2024-10-10T16:00:00.000Z","stockId":1000012235082,"cp":5097.0416},{"stockId":1000012235082,"date":"2024-10-09T16:00:00.000Z","cp":5380.7638},{"date":"2024-10-08T16:00:00.000Z","stockId":1000012235082,"cp":5383.2448},{"stockId":1000012235082,"date":"2024-10-07T16:00:00.000Z","cp":5778.2843},{"date":"2024-09-29T16:00:00.000Z","stockId":1000012235082,"cp":5231.1598},{"stockId":1000012235082,"date":"2024-09-26T16:00:00.000Z","cp":4750.2115},{"date":"2024-09-25T16:00:00.000Z","stockId":1000012235082,"cp":4521.32},{"stockId":1000012235082,"date":"2024-09-24T16:00:00.000Z","cp":4380.1266},{"date":"2024-09-23T16:00:00.000Z","stockId":1000012235082,"cp":4308.0431},{"stockId":1000012235082,"date":"2024-09-22T16:00:00.000Z","cp":4176.3551},{"date":"2024-09-19T16:00:00.000Z","stockId":1000012235082,"cp":4154.1126},{"stockId":1000012235082,"date":"2024-09-18T16:00:00.000Z","cp":4176.4641},{"date":"2024-09-17T16:00:00.000Z","stockId":1000012235082,"cp":4175.9739},{"stockId":1000012235082,"date":"2024-09-12T16:00:00.000Z","cp":4174.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000012235082,"cp":4205.7334},{"stockId":1000012235082,"date":"2024-09-10T16:00:00.000Z","cp":4226.8481},{"date":"2024-09-09T16:00:00.000Z","stockId":1000012235082,"cp":4239.7934},{"stockId":1000012235082,"date":"2024-09-08T16:00:00.000Z","cp":4209.1526},{"date":"2024-09-05T16:00:00.000Z","stockId":1000012235082,"cp":4227.3568},{"stockId":1000012235082,"date":"2024-09-04T16:00:00.000Z","cp":4298.6275},{"date":"2024-09-03T16:00:00.000Z","stockId":1000012235082,"cp":4266.4238},{"stockId":1000012235082,"date":"2024-09-02T16:00:00.000Z","cp":4278.067},{"date":"2024-09-01T16:00:00.000Z","stockId":1000012235082,"cp":4217.4324},{"stockId":1000012235082,"date":"2024-08-29T16:00:00.000Z","cp":4340.8565},{"date":"2024-08-28T16:00:00.000Z","stockId":1000012235082,"cp":4258.4143},{"stockId":1000012235082,"date":"2024-08-27T16:00:00.000Z","cp":4201.3061},{"date":"2024-08-26T16:00:00.000Z","stockId":1000012235082,"cp":4172.9258},{"stockId":1000012235082,"date":"2024-08-25T16:00:00.000Z","cp":4253.6894},{"date":"2024-08-22T16:00:00.000Z","stockId":1000012235082,"cp":4303.0625},{"stockId":1000012235082,"date":"2024-08-21T16:00:00.000Z","cp":4317.9225},{"date":"2024-08-20T16:00:00.000Z","stockId":1000012235082,"cp":4324.8306},{"stockId":1000012235082,"date":"2024-08-19T16:00:00.000Z","cp":4356.5179},{"date":"2024-08-18T16:00:00.000Z","stockId":1000012235082,"cp":4414.9416},{"stockId":1000012235082,"date":"2024-08-15T16:00:00.000Z","cp":4428.0986},{"date":"2024-08-14T16:00:00.000Z","stockId":1000012235082,"cp":4520.1277},{"stockId":1000012235082,"date":"2024-08-13T16:00:00.000Z","cp":4508.0054},{"date":"2024-08-12T16:00:00.000Z","stockId":1000012235082,"cp":4581.4508},{"stockId":1000012235082,"date":"2024-08-11T16:00:00.000Z","cp":4529.8617},{"date":"2024-08-08T16:00:00.000Z","stockId":1000012235082,"cp":4579.6653},{"stockId":1000012235082,"date":"2024-08-07T16:00:00.000Z","cp":4631.1097},{"date":"2024-08-06T16:00:00.000Z","stockId":1000012235082,"cp":4819.3431},{"stockId":1000012235082,"date":"2024-08-05T16:00:00.000Z","cp":4779.4398},{"date":"2024-08-04T16:00:00.000Z","stockId":1000012235082,"cp":4649.8196},{"stockId":1000012235082,"date":"2024-08-01T16:00:00.000Z","cp":4802.1734},{"date":"2024-07-31T16:00:00.000Z","stockId":1000012235082,"cp":4842.9587},{"stockId":1000012235082,"date":"2024-07-30T16:00:00.000Z","cp":4813.0405},{"date":"2024-07-29T16:00:00.000Z","stockId":1000012235082,"cp":4745.762},{"stockId":1000012235082,"date":"2024-07-28T16:00:00.000Z","cp":4722.9581},{"date":"2024-07-25T16:00:00.000Z","stockId":1000012235082,"cp":4694.1828},{"stockId":1000012235082,"date":"2024-07-24T16:00:00.000Z","cp":4493.0544},{"date":"2024-07-23T16:00:00.000Z","stockId":1000012235082,"cp":4505.0714},{"stockId":1000012235082,"date":"2024-07-22T16:00:00.000Z","cp":4467.868},{"date":"2024-07-21T16:00:00.000Z","stockId":1000012235082,"cp":4590.9046},{"stockId":1000012235082,"date":"2024-07-18T16:00:00.000Z","cp":4558.6777},{"date":"2024-07-17T16:00:00.000Z","stockId":1000012235082,"cp":4484.7638},{"stockId":1000012235082,"date":"2024-07-16T16:00:00.000Z","cp":4391.7195},{"date":"2024-07-15T16:00:00.000Z","stockId":1000012235082,"cp":4428.1151},{"stockId":1000012235082,"date":"2024-07-14T16:00:00.000Z","cp":4386.548},{"date":"2024-07-11T16:00:00.000Z","stockId":1000012235082,"cp":4437.8256},{"stockId":1000012235082,"date":"2024-07-10T16:00:00.000Z","cp":4457.332},{"date":"2024-07-09T16:00:00.000Z","stockId":1000012235082,"cp":4347.1277},{"stockId":1000012235082,"date":"2024-07-08T16:00:00.000Z","cp":4359.5363},{"date":"2024-07-07T16:00:00.000Z","stockId":1000012235082,"cp":4330.3358},{"stockId":1000012235082,"date":"2024-07-04T16:00:00.000Z","cp":4427.8382},{"date":"2024-07-03T16:00:00.000Z","stockId":1000012235082,"cp":4401.7881},{"stockId":1000012235082,"date":"2024-07-02T16:00:00.000Z","cp":4474.2534},{"date":"2024-07-01T16:00:00.000Z","stockId":1000012235082,"cp":4548.884},{"stockId":1000012235082,"date":"2024-06-30T16:00:00.000Z","cp":4592.6283},{"date":"2024-06-27T16:00:00.000Z","stockId":1000012235082,"cp":4599.0414},{"stockId":1000012235082,"date":"2024-06-26T16:00:00.000Z","cp":4453.4691},{"date":"2024-06-25T16:00:00.000Z","stockId":1000012235082,"cp":4542.8675},{"stockId":1000012235082,"date":"2024-06-24T16:00:00.000Z","cp":4449.1871},{"date":"2024-06-23T16:00:00.000Z","stockId":1000012235082,"cp":4494.9519},{"stockId":1000012235082,"date":"2024-06-20T16:00:00.000Z","cp":4619.2685},{"date":"2024-06-19T16:00:00.000Z","stockId":1000012235082,"cp":4618.069},{"stockId":1000012235082,"date":"2024-06-18T16:00:00.000Z","cp":4744.8275},{"date":"2024-06-17T16:00:00.000Z","stockId":1000012235082,"cp":4800.3715},{"stockId":1000012235082,"date":"2024-06-16T16:00:00.000Z","cp":4768.9332},{"date":"2024-06-13T16:00:00.000Z","stockId":1000012235082,"cp":4736.3659},{"stockId":1000012235082,"date":"2024-06-12T16:00:00.000Z","cp":4805.0379},{"date":"2024-06-11T16:00:00.000Z","stockId":1000012235082,"cp":4808.1192},{"stockId":1000012235082,"date":"2024-06-10T16:00:00.000Z","cp":4815.9648},{"date":"2024-06-06T16:00:00.000Z","stockId":1000012235082,"cp":4737.4648},{"stockId":1000012235082,"date":"2024-06-05T16:00:00.000Z","cp":4715.6792},{"date":"2024-06-04T16:00:00.000Z","stockId":1000012235082,"cp":4837.3483},{"stockId":1000012235082,"date":"2024-06-03T16:00:00.000Z","cp":4775.5506},{"date":"2024-06-02T16:00:00.000Z","stockId":1000012235082,"cp":4732.3996},{"stockId":1000012235082,"date":"2024-05-30T16:00:00.000Z","cp":4770.6692},{"date":"2024-05-29T16:00:00.000Z","stockId":1000012235082,"cp":4696.841},{"stockId":1000012235082,"date":"2024-05-28T16:00:00.000Z","cp":4618.073},{"date":"2024-05-27T16:00:00.000Z","stockId":1000012235082,"cp":4644.2421},{"stockId":1000012235082,"date":"2024-05-26T16:00:00.000Z","cp":4652.1826},{"date":"2024-05-23T16:00:00.000Z","stockId":1000012235082,"cp":4626.5093},{"stockId":1000012235082,"date":"2024-05-22T16:00:00.000Z","cp":4755.349},{"date":"2024-05-21T16:00:00.000Z","stockId":1000012235082,"cp":4793.0151},{"stockId":1000012235082,"date":"2024-05-20T16:00:00.000Z","cp":4802.2699},{"date":"2024-05-19T16:00:00.000Z","stockId":1000012235082,"cp":4890.5412},{"stockId":1000012235082,"date":"2024-05-16T16:00:00.000Z","cp":4825.5746},{"date":"2024-05-15T16:00:00.000Z","stockId":1000012235082,"cp":4726.1476},{"stockId":1000012235082,"date":"2024-05-14T16:00:00.000Z","cp":4737.0001},{"date":"2024-05-13T16:00:00.000Z","stockId":1000012235082,"cp":4786.1837},{"stockId":1000012235082,"date":"2024-05-12T16:00:00.000Z","cp":4829.4234},{"date":"2024-05-09T16:00:00.000Z","stockId":1000012235082,"cp":4889.686},{"stockId":1000012235082,"date":"2024-05-08T16:00:00.000Z","cp":4940.2495},{"date":"2024-05-07T16:00:00.000Z","stockId":1000012235082,"cp":4779.6951},{"stockId":1000012235082,"date":"2024-05-06T16:00:00.000Z","cp":4839.833},{"date":"2024-05-05T16:00:00.000Z","stockId":1000012235082,"cp":4693.1077},{"stockId":1000012235082,"date":"2024-04-29T16:00:00.000Z","cp":4656.8584},{"date":"2024-04-28T16:00:00.000Z","stockId":1000012235082,"cp":4736.3656},{"stockId":1000012235082,"date":"2024-04-25T16:00:00.000Z","cp":4638.8365},{"date":"2024-04-24T16:00:00.000Z","stockId":1000012235082,"cp":4568.7622},{"stockId":1000012235082,"date":"2024-04-23T16:00:00.000Z","cp":4648.0426},{"date":"2024-04-22T16:00:00.000Z","stockId":1000012235082,"cp":4512.5961},{"stockId":1000012235082,"date":"2024-04-21T16:00:00.000Z","cp":4563.2287},{"date":"2024-04-18T16:00:00.000Z","stockId":1000012235082,"cp":4490.3213},{"stockId":1000012235082,"date":"2024-04-17T16:00:00.000Z","cp":4404.8987},{"date":"2024-04-16T16:00:00.000Z","stockId":1000012235082,"cp":4363.4492},{"stockId":1000012235082,"date":"2024-04-15T16:00:00.000Z","cp":4196.3338},{"date":"2024-04-14T16:00:00.000Z","stockId":1000012235082,"cp":4380.0209},{"stockId":1000012235082,"date":"2024-04-11T16:00:00.000Z","cp":4289.5712},{"date":"2024-04-10T16:00:00.000Z","stockId":1000012235082,"cp":4298.5587},{"stockId":1000012235082,"date":"2024-04-09T16:00:00.000Z","cp":4336.0482},{"date":"2024-04-08T16:00:00.000Z","stockId":1000012235082,"cp":4415.0481},{"stockId":1000012235082,"date":"2024-04-07T16:00:00.000Z","cp":4378.2048},{"date":"2024-04-02T16:00:00.000Z","stockId":1000012235082,"cp":4487.954},{"stockId":1000012235082,"date":"2024-04-01T16:00:00.000Z","cp":4572.0303},{"date":"2024-03-31T16:00:00.000Z","stockId":1000012235082,"cp":4666.9586},{"stockId":1000012235082,"date":"2024-03-28T16:00:00.000Z","cp":4627.5196},{"date":"2024-03-27T16:00:00.000Z","stockId":1000012235082,"cp":4546.7385},{"stockId":1000012235082,"date":"2024-03-26T16:00:00.000Z","cp":4327.8275},{"date":"2024-03-25T16:00:00.000Z","stockId":1000012235082,"cp":4477.9638},{"stockId":1000012235082,"date":"2024-03-24T16:00:00.000Z","cp":4513.8787},{"date":"2024-03-21T16:00:00.000Z","stockId":1000012235082,"cp":4615.9306},{"stockId":1000012235082,"date":"2024-03-20T16:00:00.000Z","cp":4708.8452},{"date":"2024-03-19T16:00:00.000Z","stockId":1000012235082,"cp":4697.1914},{"stockId":1000012235082,"date":"2024-03-18T16:00:00.000Z","cp":4684.1414},{"date":"2024-03-17T16:00:00.000Z","stockId":1000012235082,"cp":4708.5047},{"stockId":1000012235082,"date":"2024-03-14T16:00:00.000Z","cp":4587.0071},{"date":"2024-03-13T16:00:00.000Z","stockId":1000012235082,"cp":4543.1253},{"stockId":1000012235082,"date":"2024-03-12T16:00:00.000Z","cp":4641.3306},{"date":"2024-03-11T16:00:00.000Z","stockId":1000012235082,"cp":4620.338},{"stockId":1000012235082,"date":"2024-03-10T16:00:00.000Z","cp":4540.3073},{"date":"2024-03-07T16:00:00.000Z","stockId":1000012235082,"cp":4465.5068},{"stockId":1000012235082,"date":"2024-03-06T16:00:00.000Z","cp":4410.198},{"date":"2024-03-05T16:00:00.000Z","stockId":1000012235082,"cp":4528.635},{"stockId":1000012235082,"date":"2024-03-04T16:00:00.000Z","cp":4542.0555},{"date":"2024-03-03T16:00:00.000Z","stockId":1000012235082,"cp":4496.2612},{"stockId":1000012235082,"date":"2024-02-29T16:00:00.000Z","cp":4519.6851},{"date":"2024-02-28T16:00:00.000Z","stockId":1000012235082,"cp":4453.7494},{"stockId":1000012235082,"date":"2024-02-27T16:00:00.000Z","cp":4287.1412},{"date":"2024-02-26T16:00:00.000Z","stockId":1000012235082,"cp":4466.7674},{"stockId":1000012235082,"date":"2024-02-25T16:00:00.000Z","cp":4357.1825},{"date":"2024-02-22T16:00:00.000Z","stockId":1000012235082,"cp":4319.4662},{"stockId":1000012235082,"date":"2024-02-21T16:00:00.000Z","cp":4263.0007},{"date":"2024-02-20T16:00:00.000Z","stockId":1000012235082,"cp":4218.3289},{"stockId":1000012235082,"date":"2024-02-19T16:00:00.000Z","cp":4187.1949},{"date":"2024-02-18T16:00:00.000Z","stockId":1000012235082,"cp":4181.634},{"stockId":1000012235082,"date":"2024-02-07T16:00:00.000Z","cp":4185.934},{"date":"2024-02-06T16:00:00.000Z","stockId":1000012235082,"cp":4061.8352},{"stockId":1000012235082,"date":"2024-02-05T16:00:00.000Z","cp":3867.8608},{"date":"2024-02-04T16:00:00.000Z","stockId":1000012235082,"cp":3595.1684},{"stockId":1000012235082,"date":"2024-02-01T16:00:00.000Z","cp":3755.1535},{"date":"2024-01-31T16:00:00.000Z","stockId":1000012235082,"cp":3922.3762},{"stockId":1000012235082,"date":"2024-01-30T16:00:00.000Z","cp":3952.7039},{"date":"2024-01-29T16:00:00.000Z","stockId":1000012235082,"cp":4147.9374},{"stockId":1000012235082,"date":"2024-01-28T16:00:00.000Z","cp":4230.3585},{"date":"2024-01-25T16:00:00.000Z","stockId":1000012235082,"cp":4313.7068},{"stockId":1000012235082,"date":"2024-01-24T16:00:00.000Z","cp":4359.5275},{"date":"2024-01-23T16:00:00.000Z","stockId":1000012235082,"cp":4187.0648},{"stockId":1000012235082,"date":"2024-01-22T16:00:00.000Z","cp":4141.3464},{"date":"2024-01-21T16:00:00.000Z","stockId":1000012235082,"cp":4086.0195},{"stockId":1000012235082,"date":"2024-01-18T16:00:00.000Z","cp":4258.6654},{"date":"2024-01-17T16:00:00.000Z","stockId":1000012235082,"cp":4318.7003},{"stockId":1000012235082,"date":"2024-01-16T16:00:00.000Z","cp":4283.1867},{"date":"2024-01-15T16:00:00.000Z","stockId":1000012235082,"cp":4412.0559},{"stockId":1000012235082,"date":"2024-01-14T16:00:00.000Z","cp":4437.1788},{"date":"2024-01-11T16:00:00.000Z","stockId":1000012235082,"cp":4561.7455},{"stockId":1000012235082,"date":"2024-01-10T16:00:00.000Z","cp":4565.9338},{"date":"2024-01-09T16:00:00.000Z","stockId":1000012235082,"cp":4489.7385},{"stockId":1000012235082,"date":"2024-01-08T16:00:00.000Z","cp":4541.3442},{"date":"2024-01-07T16:00:00.000Z","stockId":1000012235082,"cp":4561.4237},{"stockId":1000012235082,"date":"2024-01-04T16:00:00.000Z","cp":4704.6149},{"date":"2024-01-03T16:00:00.000Z","stockId":1000012235082,"cp":4887.4415},{"stockId":1000012235082,"date":"2024-01-02T16:00:00.000Z","cp":4939.2781},{"date":"2024-01-01T16:00:00.000Z","stockId":1000012235082,"cp":5000.877},{"stockId":1000012235082,"date":"2023-12-28T16:00:00.000Z","cp":5000.7699},{"date":"2023-12-27T16:00:00.000Z","stockId":1000012235082,"cp":4933.9469},{"stockId":1000012235082,"date":"2023-12-26T16:00:00.000Z","cp":4864.8657},{"date":"2023-12-25T16:00:00.000Z","stockId":1000012235082,"cp":4878.8809},{"stockId":1000012235082,"date":"2023-12-24T16:00:00.000Z","cp":4919.1259},{"date":"2023-12-21T16:00:00.000Z","stockId":1000012235082,"cp":4814.768},{"stockId":1000012235082,"date":"2023-12-20T16:00:00.000Z","cp":4663.6121},{"date":"2023-12-19T16:00:00.000Z","stockId":1000012235082,"cp":4644.2668},{"stockId":1000012235082,"date":"2023-12-18T16:00:00.000Z","cp":4760.9904},{"date":"2023-12-17T16:00:00.000Z","stockId":1000012235082,"cp":4783.1997},{"stockId":1000012235082,"date":"2023-12-14T16:00:00.000Z","cp":4889.1221},{"date":"2023-12-13T16:00:00.000Z","stockId":1000012235082,"cp":4956.3606},{"stockId":1000012235082,"date":"2023-12-12T16:00:00.000Z","cp":4994.0475},{"date":"2023-12-11T16:00:00.000Z","stockId":1000012235082,"cp":5033.3449},{"stockId":1000012235082,"date":"2023-12-10T16:00:00.000Z","cp":5016.7026},{"date":"2023-12-07T16:00:00.000Z","stockId":1000012235082,"cp":4900.1384},{"stockId":1000012235082,"date":"2023-12-06T16:00:00.000Z","cp":4969.5665},{"date":"2023-12-05T16:00:00.000Z","stockId":1000012235082,"cp":4991.1872},{"stockId":1000012235082,"date":"2023-12-04T16:00:00.000Z","cp":4991.6733},{"date":"2023-12-03T16:00:00.000Z","stockId":1000012235082,"cp":5114.4314},{"stockId":1000012235082,"date":"2023-11-30T16:00:00.000Z","cp":5080.3404},{"date":"2023-11-29T16:00:00.000Z","stockId":1000012235082,"cp":5055.5259},{"stockId":1000012235082,"date":"2023-11-28T16:00:00.000Z","cp":5117.4655},{"date":"2023-11-27T16:00:00.000Z","stockId":1000012235082,"cp":5141.2321},{"stockId":1000012235082,"date":"2023-11-26T16:00:00.000Z","cp":5144.8269},{"date":"2023-11-23T16:00:00.000Z","stockId":1000012235082,"cp":5125.9272},{"stockId":1000012235082,"date":"2023-11-22T16:00:00.000Z","cp":5217.5586},{"date":"2023-11-21T16:00:00.000Z","stockId":1000012235082,"cp":5200.1617},{"stockId":1000012235082,"date":"2023-11-20T16:00:00.000Z","cp":5271.0938},{"date":"2023-11-19T16:00:00.000Z","stockId":1000012235082,"cp":5346.9485},{"stockId":1000012235082,"date":"2023-11-16T16:00:00.000Z","cp":5259.4949},{"date":"2023-11-15T16:00:00.000Z","stockId":1000012235082,"cp":5258.0298},{"stockId":1000012235082,"date":"2023-11-14T16:00:00.000Z","cp":5295.321},{"date":"2023-11-13T16:00:00.000Z","stockId":1000012235082,"cp":5326.9984},{"stockId":1000012235082,"date":"2023-11-12T16:00:00.000Z","cp":5284.4573},{"date":"2023-11-09T16:00:00.000Z","stockId":1000012235082,"cp":5102.7669},{"stockId":1000012235082,"date":"2023-11-08T16:00:00.000Z","cp":5066.2365},{"date":"2023-11-07T16:00:00.000Z","stockId":1000012235082,"cp":5111.1966},{"stockId":1000012235082,"date":"2023-11-06T16:00:00.000Z","cp":5117.7466},{"date":"2023-11-05T16:00:00.000Z","stockId":1000012235082,"cp":5114.3276},{"stockId":1000012235082,"date":"2023-11-02T16:00:00.000Z","cp":5055.837},{"date":"2023-11-01T16:00:00.000Z","stockId":1000012235082,"cp":4970.4387},{"stockId":1000012235082,"date":"2023-10-31T16:00:00.000Z","cp":5092.1175},{"date":"2023-10-30T16:00:00.000Z","stockId":1000012235082,"cp":5083.9494},{"stockId":1000012235082,"date":"2023-10-29T16:00:00.000Z","cp":5092.3168},{"date":"2023-10-26T16:00:00.000Z","stockId":1000012235082,"cp":5038.8915},{"stockId":1000012235082,"date":"2023-10-25T16:00:00.000Z","cp":5018.0745},{"date":"2023-10-24T16:00:00.000Z","stockId":1000012235082,"cp":4958.1058},{"stockId":1000012235082,"date":"2023-10-23T16:00:00.000Z","cp":4873.8293},{"date":"2023-10-22T16:00:00.000Z","stockId":1000012235082,"cp":4847.7355},{"stockId":1000012235082,"date":"2023-10-19T16:00:00.000Z","cp":4865.0705},{"date":"2023-10-18T16:00:00.000Z","stockId":1000012235082,"cp":4946.3348},{"stockId":1000012235082,"date":"2023-10-17T16:00:00.000Z","cp":4985.8901},{"date":"2023-10-16T16:00:00.000Z","stockId":1000012235082,"cp":5083.6182},{"stockId":1000012235082,"date":"2023-10-15T16:00:00.000Z","cp":5061.8091},{"date":"2023-10-12T16:00:00.000Z","stockId":1000012235082,"cp":5080.4067},{"stockId":1000012235082,"date":"2023-10-11T16:00:00.000Z","cp":5153.9872},{"date":"2023-10-10T16:00:00.000Z","stockId":1000012235082,"cp":5151.1599},{"stockId":1000012235082,"date":"2023-10-09T16:00:00.000Z","cp":5254.2575},{"date":"2023-10-08T16:00:00.000Z","stockId":1000012235082,"cp":5239.8071},{"stockId":1000012235082,"date":"2023-09-27T16:00:00.000Z","cp":5202.1402},{"date":"2023-09-26T16:00:00.000Z","stockId":1000012235082,"cp":5128.6317},{"stockId":1000012235082,"date":"2023-09-25T16:00:00.000Z","cp":5107.3695},{"date":"2023-09-24T16:00:00.000Z","stockId":1000012235082,"cp":5165.1044},{"stockId":1000012235082,"date":"2023-09-21T16:00:00.000Z","cp":5231.6352},{"date":"2023-09-20T16:00:00.000Z","stockId":1000012235082,"cp":5156.6974},{"stockId":1000012235082,"date":"2023-09-19T16:00:00.000Z","cp":5156.0703},{"date":"2023-09-18T16:00:00.000Z","stockId":1000012235082,"cp":5216.1256},{"stockId":1000012235082,"date":"2023-09-17T16:00:00.000Z","cp":5297.8295},{"date":"2023-09-14T16:00:00.000Z","stockId":1000012235082,"cp":5322.1228},{"stockId":1000012235082,"date":"2023-09-13T16:00:00.000Z","cp":5325.513},{"date":"2023-09-12T16:00:00.000Z","stockId":1000012235082,"cp":5335.5192},{"stockId":1000012235082,"date":"2023-09-11T16:00:00.000Z","cp":5409.6725},{"date":"2023-09-10T16:00:00.000Z","stockId":1000012235082,"cp":5430.3677},{"stockId":1000012235082,"date":"2023-09-07T16:00:00.000Z","cp":5514.7175},{"date":"2023-09-06T16:00:00.000Z","stockId":1000012235082,"cp":5400.748},{"stockId":1000012235082,"date":"2023-09-05T16:00:00.000Z","cp":5470.4344},{"date":"2023-09-04T16:00:00.000Z","stockId":1000012235082,"cp":5352.5157},{"stockId":1000012235082,"date":"2023-09-03T16:00:00.000Z","cp":5374.2663},{"date":"2023-08-31T16:00:00.000Z","stockId":1000012235082,"cp":5329.376},{"stockId":1000012235082,"date":"2023-08-30T16:00:00.000Z","cp":5340.4646},{"date":"2023-08-29T16:00:00.000Z","stockId":1000012235082,"cp":5380.8304},{"stockId":1000012235082,"date":"2023-08-28T16:00:00.000Z","cp":5326.9962},{"date":"2023-08-27T16:00:00.000Z","stockId":1000012235082,"cp":5168.0405},{"stockId":1000012235082,"date":"2023-08-24T16:00:00.000Z","cp":5113.4796},{"date":"2023-08-23T16:00:00.000Z","stockId":1000012235082,"cp":5212.5569},{"stockId":1000012235082,"date":"2023-08-22T16:00:00.000Z","cp":5191.6521},{"date":"2023-08-21T16:00:00.000Z","stockId":1000012235082,"cp":5348.7331},{"stockId":1000012235082,"date":"2023-08-20T16:00:00.000Z","cp":5282.917},{"date":"2023-08-17T16:00:00.000Z","stockId":1000012235082,"cp":5379.3711},{"stockId":1000012235082,"date":"2023-08-16T16:00:00.000Z","cp":5418.056},{"date":"2023-08-15T16:00:00.000Z","stockId":1000012235082,"cp":5228.5271},{"stockId":1000012235082,"date":"2023-08-14T16:00:00.000Z","cp":5289.3378},{"date":"2023-08-13T16:00:00.000Z","stockId":1000012235082,"cp":5345.4098},{"stockId":1000012235082,"date":"2023-08-10T16:00:00.000Z","cp":5307.565},{"date":"2023-08-09T16:00:00.000Z","stockId":1000012235082,"cp":5387.3017},{"stockId":1000012235082,"date":"2023-08-08T16:00:00.000Z","cp":5390.0275},{"date":"2023-08-07T16:00:00.000Z","stockId":1000012235082,"cp":5399.3241},{"stockId":1000012235082,"date":"2023-08-06T16:00:00.000Z","cp":5428.2691},{"date":"2023-08-03T16:00:00.000Z","stockId":1000012235082,"cp":5441.1914},{"stockId":1000012235082,"date":"2023-08-02T16:00:00.000Z","cp":5422.5463},{"date":"2023-08-01T16:00:00.000Z","stockId":1000012235082,"cp":5432.5874},{"stockId":1000012235082,"date":"2023-07-31T16:00:00.000Z","cp":5473.9018},{"date":"2023-07-30T16:00:00.000Z","stockId":1000012235082,"cp":5484.1558},{"stockId":1000012235082,"date":"2023-07-27T16:00:00.000Z","cp":5482.4624},{"date":"2023-07-26T16:00:00.000Z","stockId":1000012235082,"cp":5478.1041},{"stockId":1000012235082,"date":"2023-07-25T16:00:00.000Z","cp":5510.282},{"date":"2023-07-24T16:00:00.000Z","stockId":1000012235082,"cp":5552.0662},{"stockId":1000012235082,"date":"2023-07-23T16:00:00.000Z","cp":5497.362},{"date":"2023-07-20T16:00:00.000Z","stockId":1000012235082,"cp":5460.9523},{"stockId":1000012235082,"date":"2023-07-19T16:00:00.000Z","cp":5483.0536},{"date":"2023-07-18T16:00:00.000Z","stockId":1000012235082,"cp":5584.2201},{"stockId":1000012235082,"date":"2023-07-17T16:00:00.000Z","cp":5643.2484},{"date":"2023-07-16T16:00:00.000Z","stockId":1000012235082,"cp":5603.3163},{"stockId":1000012235082,"date":"2023-07-13T16:00:00.000Z","cp":5603.6251},{"date":"2023-07-12T16:00:00.000Z","stockId":1000012235082,"cp":5613.263},{"stockId":1000012235082,"date":"2023-07-11T16:00:00.000Z","cp":5612.9721},{"date":"2023-07-10T16:00:00.000Z","stockId":1000012235082,"cp":5711.7437},{"stockId":1000012235082,"date":"2023-07-09T16:00:00.000Z","cp":5665.2658},{"date":"2023-07-06T16:00:00.000Z","stockId":1000012235082,"cp":5616.2872},{"stockId":1000012235082,"date":"2023-07-05T16:00:00.000Z","cp":5663.6527},{"date":"2023-07-04T16:00:00.000Z","stockId":1000012235082,"cp":5712.5063},{"stockId":1000012235082,"date":"2023-07-03T16:00:00.000Z","cp":5771.3727},{"date":"2023-07-02T16:00:00.000Z","stockId":1000012235082,"cp":5735.1873},{"stockId":1000012235082,"date":"2023-06-29T16:00:00.000Z","cp":5671.3291},{"date":"2023-06-28T16:00:00.000Z","stockId":1000012235082,"cp":5573.2956},{"stockId":1000012235082,"date":"2023-06-27T16:00:00.000Z","cp":5527.3436},{"date":"2023-06-26T16:00:00.000Z","stockId":1000012235082,"cp":5468.749},{"stockId":1000012235082,"date":"2023-06-25T16:00:00.000Z","cp":5413.6949},{"date":"2023-06-20T16:00:00.000Z","stockId":1000012235082,"cp":5463.9514},{"stockId":1000012235082,"date":"2023-06-19T16:00:00.000Z","cp":5539.7411},{"date":"2023-06-18T16:00:00.000Z","stockId":1000012235082,"cp":5428.3644},{"stockId":1000012235082,"date":"2023-06-15T16:00:00.000Z","cp":5411.5553},{"date":"2023-06-14T16:00:00.000Z","stockId":1000012235082,"cp":5324.6463},{"stockId":1000012235082,"date":"2023-06-13T16:00:00.000Z","cp":5259.501},{"date":"2023-06-12T16:00:00.000Z","stockId":1000012235082,"cp":5280.1073},{"stockId":1000012235082,"date":"2023-06-11T16:00:00.000Z","cp":5273.0099},{"date":"2023-06-08T16:00:00.000Z","stockId":1000012235082,"cp":5305.225},{"stockId":1000012235082,"date":"2023-06-07T16:00:00.000Z","cp":5246.0735},{"date":"2023-06-06T16:00:00.000Z","stockId":1000012235082,"cp":5287.1421},{"stockId":1000012235082,"date":"2023-06-05T16:00:00.000Z","cp":5307.2284},{"date":"2023-06-04T16:00:00.000Z","stockId":1000012235082,"cp":5454.6035},{"stockId":1000012235082,"date":"2023-06-01T16:00:00.000Z","cp":5520.4554},{"date":"2023-05-31T16:00:00.000Z","stockId":1000012235082,"cp":5544.6024},{"stockId":1000012235082,"date":"2023-05-30T16:00:00.000Z","cp":5527.4451},{"date":"2023-05-29T16:00:00.000Z","stockId":1000012235082,"cp":5504.165},{"stockId":1000012235082,"date":"2023-05-28T16:00:00.000Z","cp":5536.919},{"date":"2023-05-25T16:00:00.000Z","stockId":1000012235082,"cp":5526.0813},{"stockId":1000012235082,"date":"2023-05-24T16:00:00.000Z","cp":5540.1614},{"date":"2023-05-23T16:00:00.000Z","stockId":1000012235082,"cp":5507.0131},{"stockId":1000012235082,"date":"2023-05-22T16:00:00.000Z","cp":5536.2302},{"date":"2023-05-21T16:00:00.000Z","stockId":1000012235082,"cp":5625.3464},{"stockId":1000012235082,"date":"2023-05-18T16:00:00.000Z","cp":5647.1935},{"date":"2023-05-17T16:00:00.000Z","stockId":1000012235082,"cp":5636.5143},{"stockId":1000012235082,"date":"2023-05-16T16:00:00.000Z","cp":5667.0868},{"date":"2023-05-15T16:00:00.000Z","stockId":1000012235082,"cp":5525.231},{"stockId":1000012235082,"date":"2023-05-14T16:00:00.000Z","cp":5564.9127},{"date":"2023-05-11T16:00:00.000Z","stockId":1000012235082,"cp":5421.7736}],"query":{"years":3,"startDate":"2023-05-11T06:13:58.737Z","endDate":"2026-05-11T06:13:58.737Z","granularity":"y1"},"stock":{"_id":1000012235082,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"CN5082","tickerId":12235082,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"国证航天","constituentsMarkets":["a"],"followedNum":2,"insertedDate":"2026-05-08T01:31:27.067Z","totalReturnIndexId":1000012236082,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"calculationMethod":"paasche","description":"国证航天由沪深北交易所航空航天行业的证券组成,以反映该行业证券的整体走势。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_CN5082.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_CN5082.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2015-02-15T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"航空航天行业证券按照自由流通市值排名，依次入选，直至达到该行业确定的样本股数量。","pinyin":"gzht","hotMetrics":{"tr_cp":{"stockId":1000012235082,"type":"tr_cp","last_data_date":"2026-05-07T16:00:00.000Z","start_date":"2015-02-15T16:00:00.000Z","tr_cpc_fys":0.013479641373072893,"tr_cpc_w1":0.06876413798632597,"tr_cpc_w2":0.055603437719555115,"tr_cpc_m1":0.0746082414854512,"tr_cpc_m3":-0.04643686528709223,"tr_cpc_m6":0.21104150241020325,"tr_cpc_y1":0.34817977640927844,"tr_cp_cac_y2":0.2758702121719385,"tr_cp_cac_y3":0.11228194559611304,"tr_cp_cac_y5":0.08181684656290855,"tr_cp_cac_y10":0.029271618129253163,"tr_cp_cac_fs":0.018594390542752137,"tr_cp_cuc_y2":0.6278447983076672,"tr_cp_cuc_y3":0.3760831076177258,"tr_cp_cuc_y5":0.48205244605197595,"tr_cp_cuc_y10":0.3346567432589147},"mtasl":{"stockId":1000012235082,"type":"mtasl","last_data_date":"2026-05-07T16:00:00.000Z","cpc":0.033823285708000195,"mtaslb_fb":52451626129,"mtaslb_sb":277719217.96000004,"mtaslb":52729345346.96,"mtaslb_mc_r":0.03030275822192091,"npa_o_f_d1":1031010424,"npa_o_f_d5":1277261774,"npa_o_f_d20":2529990592,"npa_o_f_d60":-4951710121,"npa_o_f_d120":8617131199,"npa_o_f_d240":15364337003,"npa_o_f_ys":-278532019,"fb_mc_rc_d1":0.000592506115848324,"fb_mc_rc_d5":0.0007285761528107095,"fb_mc_rc_d20":0.0012501241771464078,"fb_mc_rc_d60":-0.0031889183841594276,"fb_mc_rc_d120":0.0047160280161187874,"fb_mc_rc_d240":0.0100325346474848,"fb_mc_rc_ys":-0.0008871998936635344},"ic":{"stockId":1000012235082,"type":"ic","ic_t10_ws":0.5314,"ic_num":50},"cp":{"stockId":1000012235082,"type":"cp","last_data_date":"2026-05-07T16:00:00.000Z","cpc":0.033823285708000084,"cpc_fys":0.013285026365146724,"cpc_w1":0.06876414843946521,"cpc_w2":0.05560344004514395,"cpc_m1":0.0745794748708517,"cpc_m3":-0.04660193308682825,"cpc_m6":0.21065161230487361,"cpc_y1":0.34263627043107503,"cp_cac_y2":0.2688405800229232,"cp_cac_y3":0.10655074505467077,"cp_cac_y5":0.07709009164613811,"cp_cac_y10":0.02535270763239139,"cp_cac_fs":0.01498039840689036,"cp_cuc_y2":0.609956417512908,"cp_cuc_y3":0.3549210961162801,"cp_cuc_y5":0.4499390374098591,"cp_cuc_y10":0.28467488251263684}},"priceMetrics":{"date":"2026-05-07T16:00:00.000Z","cmc":1541103454762,"ecmc":872788436466.4801,"mc":1740084020101.3706,"mc_om":1740084020101.3706,"dyr":{"mcw":0.004337201270063003},"pb":{"mcw":4.58237448357671},"pe_ttm":{"mcw":124.30965373774974},"ps_ttm":{"mcw":4.475936539547146},"cp":7695.1008,"cpc":0.033823285708000195,"fet_as_ma":9208988425.8179},"staticDividendYieldRatio":0.004337201269488318,"stocksNum":50,"constituentsWeightingList":[{"_id":"69fd3d18ecadbfb769ccebb9","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600893,"marketCap":123284000000,"weighting":0.0788,"lastUpdated":"2026-05-08T01:32:08.479Z","stock":{"_id":600893,"stockCode":"600893","exchange":"sh","market":"a","stockType":"company","followedNum":1390,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600893,"memoNum":22,"currency":"CNY","name":"航发动力"},"priceMetrics":{"mc":133546271323.8}},{"_id":"69fd3d18ecadbfb769cceb9e","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":2625,"marketCap":84417000000,"weighting":0.0781,"lastUpdated":"2026-05-08T01:32:08.349Z","stock":{"_id":2625,"stockCode":"002625","exchange":"sz","market":"a","stockType":"company","followedNum":473,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2625,"memoNum":12,"currency":"CNY","name":"光启技术"},"priceMetrics":{"mc":89480033908.86}},{"_id":"69fd3d18ecadbfb769ccebae","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600118,"marketCap":121560000000,"weighting":0.0769,"lastUpdated":"2026-05-08T01:32:08.421Z","stock":{"_id":600118,"stockCode":"600118","exchange":"sh","market":"a","stockType":"company","followedNum":3622,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":600118,"memoNum":18,"currency":"CNY","name":"中国卫星"},"priceMetrics":{"mc":135016609434.3}},{"_id":"69fd3d18ecadbfb769ccebb8","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600879,"marketCap":79084000000,"weighting":0.0768,"lastUpdated":"2026-05-08T01:32:08.475Z","stock":{"_id":600879,"stockCode":"600879","exchange":"sh","market":"a","stockType":"company","followedNum":621,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600879,"memoNum":20,"currency":"CNY","name":"航天电子"},"priceMetrics":{"mc":87926327251.09999}},{"_id":"69fd3d18ecadbfb769ccebb4","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600760,"marketCap":133164000000,"weighting":0.052,"lastUpdated":"2026-05-08T01:32:08.455Z","stock":{"_id":600760,"stockCode":"600760","exchange":"sh","market":"a","stockType":"company","followedNum":1215,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600760,"memoNum":21,"currency":"CNY","name":"中航沈飞"},"priceMetrics":{"mc":140904207285.80002}},{"_id":"69fd3d18ecadbfb769cceb98","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":547,"marketCap":39290000000,"weighting":0.0394,"lastUpdated":"2026-05-08T01:32:08.325Z","stock":{"_id":547,"stockCode":"000547","exchange":"sz","market":"a","stockType":"company","followedNum":719,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":547,"memoNum":13,"currency":"CNY","name":"航天发展"},"priceMetrics":{"mc":44101739541.71}},{"_id":"69fd3d18ecadbfb769cceb9a","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":768,"marketCap":65344000000,"weighting":0.0384,"lastUpdated":"2026-05-08T01:32:08.333Z","stock":{"_id":768,"stockCode":"000768","exchange":"sz","market":"a","stockType":"company","followedNum":883,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":768,"memoNum":10,"currency":"CNY","name":"中航西飞"},"priceMetrics":{"mc":67985917800.75}},{"_id":"69fd3d18ecadbfb769ccebb0","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":600372,"marketCap":62906000000,"weighting":0.0367,"lastUpdated":"2026-05-08T01:32:08.438Z","stock":{"_id":600372,"stockCode":"600372","exchange":"sh","market":"a","stockType":"company","followedNum":669,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":600372,"memoNum":7,"currency":"CNY","name":"中航机载"},"priceMetrics":{"mc":66099327965.8}},{"_id":"69fd3d18ecadbfb769cceba8","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":300762,"marketCap":27266000000,"weighting":0.0292,"lastUpdated":"2026-05-08T01:32:08.389Z","stock":{"_id":300762,"stockCode":"300762","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":266,"blackenedNum":7,"fsTableType":"non_financial","tickerId":300762,"memoNum":4,"currency":"CNY","name":"上海瀚讯"},"priceMetrics":{"mc":28779671330.76}},{"_id":"69fd3d18ecadbfb769ccebc1","stockId":1000012235082,"date":"2026-04-29T16:00:00.000Z","constituentId":688375,"marketCap":73018000000,"weighting":0.0251,"lastUpdated":"2026-05-08T01:32:08.513Z","stock":{"_id":688375,"name":"国博电子","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688375","tickerId":688375,"currency":"CNY","fsTableType":"non_financial","followedNum":152,"memoNum":3,"blackenedNum":4},"priceMetrics":{"mc":79502427510.99998}}],"mutualMarketTypes":["ha"],"isBlackened":false}}