window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","ps_ttm":{"mcw":5.0143},"statistics":{"ps_ttm":{"mcw":{"q8v":4.5036,"q5v":3.0008,"q2v":2.4065,"cvpos":0.9554}}},"cp":14648.093},{"date":"2026-07-08T16:00:00.000Z","ps_ttm":{"mcw":5.233},"statistics":{"ps_ttm":{"mcw":{"q8v":4.491,"q5v":2.9952,"q2v":2.4065,"cvpos":0.9677}}},"cp":15289.3045},{"date":"2026-07-07T16:00:00.000Z","ps_ttm":{"mcw":5.011},"statistics":{"ps_ttm":{"mcw":{"q8v":4.491,"q5v":2.9895,"q2v":2.401,"cvpos":0.9577}}},"cp":14631.9106},{"date":"2026-07-06T16:00:00.000Z","ps_ttm":{"mcw":5.1404},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4623,"q5v":2.9813,"q2v":2.401,"cvpos":0.9626}}},"cp":15099.0383},{"date":"2026-07-05T16:00:00.000Z","ps_ttm":{"mcw":5.172},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4595,"q5v":2.9731,"q2v":2.401,"cvpos":0.965}}},"cp":15098.9731},{"date":"2026-07-02T16:00:00.000Z","ps_ttm":{"mcw":5.2722},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4423,"q5v":2.9691,"q2v":2.401,"cvpos":0.9699}}},"cp":15459.3238},{"date":"2026-07-01T16:00:00.000Z","ps_ttm":{"mcw":5.2244},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4341,"q5v":2.965,"q2v":2.401,"cvpos":0.9698}}},"cp":15321.2418},{"date":"2026-06-30T16:00:00.000Z","ps_ttm":{"mcw":5.5259},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4341,"q5v":2.9564,"q2v":2.4002,"cvpos":0.9798}}},"cp":16216.1274},{"date":"2026-06-29T16:00:00.000Z","ps_ttm":{"mcw":5.659},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4331,"q5v":2.9479,"q2v":2.4002,"cvpos":0.9899}}},"cp":16641.3764},{"date":"2026-06-28T16:00:00.000Z","ps_ttm":{"mcw":5.5021},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4091,"q5v":2.9455,"q2v":2.4002,"cvpos":0.9823}}},"cp":16101.2296},{"date":"2026-06-25T16:00:00.000Z","ps_ttm":{"mcw":5.6025},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3839,"q5v":2.9431,"q2v":2.4002,"cvpos":0.9898}}},"cp":16414.8169},{"date":"2026-06-24T16:00:00.000Z","ps_ttm":{"mcw":5.8391},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3739,"q5v":2.9424,"q2v":2.4002,"cvpos":0.9975}}},"cp":17169.4064},{"date":"2026-06-23T16:00:00.000Z","ps_ttm":{"mcw":5.7221},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3739,"q5v":2.9417,"q2v":2.3995,"cvpos":0.9974}}},"cp":16846.3823},{"date":"2026-06-22T16:00:00.000Z","ps_ttm":{"mcw":5.5755},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3521,"q5v":2.936,"q2v":2.3995,"cvpos":0.9923}}},"cp":16384.402},{"date":"2026-06-21T16:00:00.000Z","ps_ttm":{"mcw":5.8594},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3515,"q5v":2.9304,"q2v":2.3995,"cvpos":1}}},"cp":17204.0413},{"date":"2026-06-17T16:00:00.000Z","ps_ttm":{"mcw":5.722},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3288,"q5v":2.9286,"q2v":2.3995,"cvpos":1}}},"cp":16708.617},{"date":"2026-06-16T16:00:00.000Z","ps_ttm":{"mcw":5.5814},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3264,"q5v":2.9268,"q2v":2.3995,"cvpos":1}}},"cp":16346.322},{"date":"2026-06-15T16:00:00.000Z","ps_ttm":{"mcw":5.4178},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3264,"q5v":2.9246,"q2v":2.3993,"cvpos":1}}},"cp":15899.2807},{"date":"2026-06-14T16:00:00.000Z","ps_ttm":{"mcw":5.292},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3137,"q5v":2.9225,"q2v":2.3993,"cvpos":1}}},"cp":15384.2749},{"date":"2026-06-11T16:00:00.000Z","ps_ttm":{"mcw":4.9356},"statistics":{"ps_ttm":{"mcw":{"q8v":4.284,"q5v":2.921,"q2v":2.3993,"cvpos":0.9792}}},"cp":14347.3874},{"date":"2026-06-10T16:00:00.000Z","ps_ttm":{"mcw":4.8462},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2746,"q5v":2.9195,"q2v":2.3993,"cvpos":0.9505}}},"cp":14135.737},{"date":"2026-06-09T16:00:00.000Z","ps_ttm":{"mcw":4.8676},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1504,"q5v":2.9172,"q2v":2.3993,"cvpos":0.9582}}},"cp":14184.3586},{"date":"2026-06-08T16:00:00.000Z","ps_ttm":{"mcw":4.9519},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1504,"q5v":2.9149,"q2v":2.3993,"cvpos":0.9869}}},"cp":14426.5317},{"date":"2026-06-07T16:00:00.000Z","ps_ttm":{"mcw":4.7296},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1198,"q5v":2.9083,"q2v":2.3993,"cvpos":0.9055}}},"cp":13712.2674},{"date":"2026-06-04T16:00:00.000Z","ps_ttm":{"mcw":4.8496},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0447,"q5v":2.9016,"q2v":2.3993,"cvpos":0.9579}}},"cp":14007.1477},{"date":"2026-06-03T16:00:00.000Z","ps_ttm":{"mcw":5.0259},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9793,"q5v":2.9014,"q2v":2.3993,"cvpos":1}}},"cp":14517.685},{"date":"2026-06-02T16:00:00.000Z","ps_ttm":{"mcw":4.9527},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9529,"q5v":2.9012,"q2v":2.3993,"cvpos":0.9921}}},"cp":14317.1221},{"date":"2026-06-01T16:00:00.000Z","ps_ttm":{"mcw":4.8022},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9529,"q5v":2.9008,"q2v":2.3975,"cvpos":0.9443}}},"cp":13792.2495},{"date":"2026-05-31T16:00:00.000Z","ps_ttm":{"mcw":4.632},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8766,"q5v":2.9004,"q2v":2.3975,"cvpos":0.8936}}},"cp":13245.4795},{"date":"2026-05-28T16:00:00.000Z","ps_ttm":{"mcw":4.7881},"statistics":{"ps_ttm":{"mcw":{"q8v":3.615,"q5v":2.8998,"q2v":2.3975,"cvpos":0.9387}}},"cp":13720.1907},{"date":"2026-05-27T16:00:00.000Z","ps_ttm":{"mcw":4.883},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5958,"q5v":2.8993,"q2v":2.3975,"cvpos":0.9706}}},"cp":13988.9012},{"date":"2026-05-26T16:00:00.000Z","ps_ttm":{"mcw":4.7371},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5923,"q5v":2.8981,"q2v":2.3975,"cvpos":0.9223}}},"cp":13647.1071},{"date":"2026-05-25T16:00:00.000Z","ps_ttm":{"mcw":4.7813},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5923,"q5v":2.897,"q2v":2.3949,"cvpos":0.9409}}},"cp":13758.3407},{"date":"2026-05-24T16:00:00.000Z","ps_ttm":{"mcw":4.77},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5489,"q5v":2.8964,"q2v":2.3949,"cvpos":0.938}}},"cp":13786.6918},{"date":"2026-05-21T16:00:00.000Z","ps_ttm":{"mcw":4.6301},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5403,"q5v":2.8959,"q2v":2.3949,"cvpos":0.9027}}},"cp":13431.5663},{"date":"2026-05-20T16:00:00.000Z","ps_ttm":{"mcw":4.4423},"statistics":{"ps_ttm":{"mcw":{"q8v":3.529,"q5v":2.8921,"q2v":2.3949,"cvpos":0.8645}}},"cp":12914.6974},{"date":"2026-05-19T16:00:00.000Z","ps_ttm":{"mcw":4.6439},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5285,"q5v":2.8883,"q2v":2.3949,"cvpos":0.9076}}},"cp":13582.5503},{"date":"2026-05-18T16:00:00.000Z","ps_ttm":{"mcw":4.5778},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5285,"q5v":2.8871,"q2v":2.393,"cvpos":0.9046}}},"cp":13349.1891},{"date":"2026-05-17T16:00:00.000Z","ps_ttm":{"mcw":4.5524},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5201,"q5v":2.886,"q2v":2.393,"cvpos":0.8934}}},"cp":13185.5254},{"date":"2026-05-14T16:00:00.000Z","ps_ttm":{"mcw":3.4196},"statistics":{"ps_ttm":{"mcw":{"q8v":3.514,"q5v":2.8835,"q2v":2.393,"cvpos":0.7425}}},"cp":13111.6555},{"date":"2026-05-13T16:00:00.000Z","ps_ttm":{"mcw":3.4718},"statistics":{"ps_ttm":{"mcw":{"q8v":3.514,"q5v":2.8811,"q2v":2.393,"cvpos":0.783}}},"cp":13369.4279},{"date":"2026-05-12T16:00:00.000Z","ps_ttm":{"mcw":3.5403},"statistics":{"ps_ttm":{"mcw":{"q8v":3.514,"q5v":2.8806,"q2v":2.393,"cvpos":0.8099}}},"cp":13750.5679},{"date":"2026-05-11T16:00:00.000Z","ps_ttm":{"mcw":3.3986},"statistics":{"ps_ttm":{"mcw":{"q8v":3.514,"q5v":2.8802,"q2v":2.3916,"cvpos":0.7293}}},"cp":13528.8238},{"date":"2026-05-10T16:00:00.000Z","ps_ttm":{"mcw":3.3726},"statistics":{"ps_ttm":{"mcw":{"q8v":3.514,"q5v":2.8769,"q2v":2.3916,"cvpos":0.7147}}},"cp":13500.8489},{"date":"2026-05-07T16:00:00.000Z","ps_ttm":{"mcw":3.2646},"statistics":{"ps_ttm":{"mcw":{"q8v":3.514,"q5v":2.8736,"q2v":2.3916,"cvpos":0.6639}}},"cp":13090.1718},{"date":"2026-05-06T16:00:00.000Z","ps_ttm":{"mcw":3.2758},"statistics":{"ps_ttm":{"mcw":{"q8v":3.514,"q5v":2.8637,"q2v":2.3916,"cvpos":0.6685}}},"cp":13106.8678},{"date":"2026-05-05T16:00:00.000Z","ps_ttm":{"mcw":3.2288},"statistics":{"ps_ttm":{"mcw":{"q8v":3.514,"q5v":2.8538,"q2v":2.3916,"cvpos":0.648}}},"cp":12934.536},{"date":"2026-04-29T16:00:00.000Z","ps_ttm":{"mcw":3.1566},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5201,"q5v":2.8492,"q2v":2.3909,"cvpos":0.6218}}},"cp":12539.855},{"date":"2026-04-28T16:00:00.000Z","ps_ttm":{"mcw":3.1999},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5201,"q5v":2.8446,"q2v":2.3909,"cvpos":0.6348}}},"cp":12513.2564},{"date":"2026-04-27T16:00:00.000Z","ps_ttm":{"mcw":3.3505},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5201,"q5v":2.8433,"q2v":2.3909,"cvpos":0.6958}}},"cp":12265.813},{"date":"2026-04-26T16:00:00.000Z","ps_ttm":{"mcw":3.4299},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5201,"q5v":2.8421,"q2v":2.3909,"cvpos":0.7542}}},"cp":12472.701},{"date":"2026-04-23T16:00:00.000Z","ps_ttm":{"mcw":3.4082},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5201,"q5v":2.8399,"q2v":2.3909,"cvpos":0.7337}}},"cp":12268.8334},{"date":"2026-04-22T16:00:00.000Z","ps_ttm":{"mcw":3.4494},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5285,"q5v":2.8377,"q2v":2.3897,"cvpos":0.7727}}},"cp":12249.2736},{"date":"2026-04-21T16:00:00.000Z","ps_ttm":{"mcw":3.4875},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5285,"q5v":2.8333,"q2v":2.3897,"cvpos":0.7863}}},"cp":12496.5189},{"date":"2026-04-20T16:00:00.000Z","ps_ttm":{"mcw":3.378},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5285,"q5v":2.829,"q2v":2.3897,"cvpos":0.7286}}},"cp":12224.4305},{"date":"2026-04-19T16:00:00.000Z","ps_ttm":{"mcw":3.358},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5285,"q5v":2.8233,"q2v":2.3897,"cvpos":0.7163}}},"cp":12095.6439},{"date":"2026-04-16T16:00:00.000Z","ps_ttm":{"mcw":3.3373},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5285,"q5v":2.8176,"q2v":2.3897,"cvpos":0.7011}}},"cp":12017.8042},{"date":"2026-04-15T16:00:00.000Z","ps_ttm":{"mcw":3.2904},"statistics":{"ps_ttm":{"mcw":{"q8v":3.529,"q5v":2.8118,"q2v":2.388,"cvpos":0.6888}}},"cp":11768.3624},{"date":"2026-04-14T16:00:00.000Z","ps_ttm":{"mcw":3.2106},"statistics":{"ps_ttm":{"mcw":{"q8v":3.529,"q5v":2.8061,"q2v":2.388,"cvpos":0.6561}}},"cp":11492.6456},{"date":"2026-04-13T16:00:00.000Z","ps_ttm":{"mcw":3.2593},"statistics":{"ps_ttm":{"mcw":{"q8v":3.529,"q5v":2.8007,"q2v":2.388,"cvpos":0.6754}}},"cp":11675.2037},{"date":"2026-04-12T16:00:00.000Z","ps_ttm":{"mcw":3.146},"statistics":{"ps_ttm":{"mcw":{"q8v":3.529,"q5v":2.7954,"q2v":2.388,"cvpos":0.6424}}},"cp":11324.9757},{"date":"2026-04-09T16:00:00.000Z","ps_ttm":{"mcw":3.1324},"statistics":{"ps_ttm":{"mcw":{"q8v":3.529,"q5v":2.7933,"q2v":2.388,"cvpos":0.6414}}},"cp":11228.3438},{"date":"2026-04-08T16:00:00.000Z","ps_ttm":{"mcw":3.0526},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5489,"q5v":2.7912,"q2v":2.3813,"cvpos":0.6053}}},"cp":10960.2975},{"date":"2026-04-07T16:00:00.000Z","ps_ttm":{"mcw":3.0684},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5489,"q5v":2.7907,"q2v":2.3813,"cvpos":0.6158}}},"cp":10961.4172},{"date":"2026-04-06T16:00:00.000Z","ps_ttm":{"mcw":2.8736},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5489,"q5v":2.7902,"q2v":2.3813,"cvpos":0.5294}}},"cp":10333.6019},{"date":"2026-04-02T16:00:00.000Z","ps_ttm":{"mcw":2.8446},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5489,"q5v":2.7869,"q2v":2.3813,"cvpos":0.5251}}},"cp":10239.0863},{"date":"2026-04-01T16:00:00.000Z","ps_ttm":{"mcw":2.829},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5489,"q5v":2.7836,"q2v":2.3813,"cvpos":0.5178}}},"cp":10208.5919},{"date":"2026-03-31T16:00:00.000Z","ps_ttm":{"mcw":2.9016},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5923,"q5v":2.7833,"q2v":2.3791,"cvpos":0.5549}}},"cp":10435.1521},{"date":"2026-03-30T16:00:00.000Z","ps_ttm":{"mcw":2.8176},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5923,"q5v":2.783,"q2v":2.3791,"cvpos":0.5179}}},"cp":10159.1594},{"date":"2026-03-29T16:00:00.000Z","ps_ttm":{"mcw":2.8811},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5923,"q5v":2.7773,"q2v":2.3791,"cvpos":0.5313}}},"cp":10427.1712},{"date":"2026-03-26T16:00:00.000Z","ps_ttm":{"mcw":2.8993},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5923,"q5v":2.7716,"q2v":2.3791,"cvpos":0.5449}}},"cp":10372.9452},{"date":"2026-03-25T16:00:00.000Z","ps_ttm":{"mcw":2.8802},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5923,"q5v":2.7472,"q2v":2.3791,"cvpos":0.5315}}},"cp":10256.6946},{"date":"2026-03-24T16:00:00.000Z","ps_ttm":{"mcw":2.9195},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5958,"q5v":2.7229,"q2v":2.3748,"cvpos":0.5542}}},"cp":10348.3402},{"date":"2026-03-23T16:00:00.000Z","ps_ttm":{"mcw":2.8421},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5958,"q5v":2.7213,"q2v":2.3748,"cvpos":0.5287}}},"cp":10073.3839},{"date":"2026-03-22T16:00:00.000Z","ps_ttm":{"mcw":2.7716},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5958,"q5v":2.7198,"q2v":2.3748,"cvpos":0.5061}}},"cp":9829.9025},{"date":"2026-03-19T16:00:00.000Z","ps_ttm":{"mcw":2.897},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5958,"q5v":2.6844,"q2v":2.3748,"cvpos":0.541}}},"cp":10227.0371},{"date":"2026-03-18T16:00:00.000Z","ps_ttm":{"mcw":2.886},"statistics":{"ps_ttm":{"mcw":{"q8v":3.5958,"q5v":2.649,"q2v":2.3748,"cvpos":0.5335}}},"cp":10207.7553},{"date":"2026-03-17T16:00:00.000Z","ps_ttm":{"mcw":2.9731},"statistics":{"ps_ttm":{"mcw":{"q8v":3.615,"q5v":2.6436,"q2v":2.3726,"cvpos":0.5719}}},"cp":10521.6715},{"date":"2026-03-16T16:00:00.000Z","ps_ttm":{"mcw":2.9012},"statistics":{"ps_ttm":{"mcw":{"q8v":3.615,"q5v":2.6381,"q2v":2.3726,"cvpos":0.546}}},"cp":10285.8016},{"date":"2026-03-15T16:00:00.000Z","ps_ttm":{"mcw":3.0008},"statistics":{"ps_ttm":{"mcw":{"q8v":3.615,"q5v":2.6365,"q2v":2.3726,"cvpos":0.5754}}},"cp":10647.8096},{"date":"2026-03-12T16:00:00.000Z","ps_ttm":{"mcw":2.9895},"statistics":{"ps_ttm":{"mcw":{"q8v":3.615,"q5v":2.635,"q2v":2.3726,"cvpos":0.5741}}},"cp":10629.2132},{"date":"2026-03-11T16:00:00.000Z","ps_ttm":{"mcw":3.0034},"statistics":{"ps_ttm":{"mcw":{"q8v":3.615,"q5v":2.6319,"q2v":2.3726,"cvpos":0.5759}}},"cp":10705.3632},{"date":"2026-03-10T16:00:00.000Z","ps_ttm":{"mcw":3.0408},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8766,"q5v":2.6288,"q2v":2.3713,"cvpos":0.5839}}},"cp":10758.9219},{"date":"2026-03-09T16:00:00.000Z","ps_ttm":{"mcw":3.2844},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8766,"q5v":2.6287,"q2v":2.3713,"cvpos":0.6604}}},"cp":10680.0927},{"date":"2026-03-08T16:00:00.000Z","ps_ttm":{"mcw":3.1917},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8766,"q5v":2.6286,"q2v":2.3713,"cvpos":0.6313}}},"cp":10355.2282},{"date":"2026-03-05T16:00:00.000Z","ps_ttm":{"mcw":3.228},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8766,"q5v":2.6282,"q2v":2.3713,"cvpos":0.6395}}},"cp":10407.3015},{"date":"2026-03-04T16:00:00.000Z","ps_ttm":{"mcw":3.2517},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8766,"q5v":2.6278,"q2v":2.3713,"cvpos":0.6509}}},"cp":10474.5098},{"date":"2026-03-03T16:00:00.000Z","ps_ttm":{"mcw":3.2045},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9529,"q5v":2.6273,"q2v":2.3709,"cvpos":0.6372}}},"cp":10364.6991},{"date":"2026-03-02T16:00:00.000Z","ps_ttm":{"mcw":3.2328},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9529,"q5v":2.6268,"q2v":2.3709,"cvpos":0.6424}}},"cp":10378.7078},{"date":"2026-03-01T16:00:00.000Z","ps_ttm":{"mcw":3.3413},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9529,"q5v":2.6193,"q2v":2.3709,"cvpos":0.673}}},"cp":10786.5503},{"date":"2026-02-26T16:00:00.000Z","ps_ttm":{"mcw":3.3265},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9529,"q5v":2.6118,"q2v":2.3709,"cvpos":0.6688}}},"cp":10752.328},{"date":"2026-02-25T16:00:00.000Z","ps_ttm":{"mcw":3.4025},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9529,"q5v":2.6087,"q2v":2.3709,"cvpos":0.7061}}},"cp":10900.8696},{"date":"2026-02-24T16:00:00.000Z","ps_ttm":{"mcw":3.3455},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9793,"q5v":2.6057,"q2v":2.3706,"cvpos":0.6763}}},"cp":10738.8897},{"date":"2026-02-23T16:00:00.000Z","ps_ttm":{"mcw":3.2716},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9793,"q5v":2.6051,"q2v":2.3706,"cvpos":0.6624}}},"cp":10572.6261},{"date":"2026-02-12T16:00:00.000Z","ps_ttm":{"mcw":3.3761},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9793,"q5v":2.6046,"q2v":2.3706,"cvpos":0.6903}}},"cp":10343.2525},{"date":"2026-02-11T16:00:00.000Z","ps_ttm":{"mcw":3.4108},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9793,"q5v":2.601,"q2v":2.3706,"cvpos":0.7055}}},"cp":10436.2688},{"date":"2026-02-10T16:00:00.000Z","ps_ttm":{"mcw":3.3772},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9793,"q5v":2.5974,"q2v":2.3706,"cvpos":0.6948}}},"cp":10324.0409},{"date":"2026-02-09T16:00:00.000Z","ps_ttm":{"mcw":3.4114},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0447,"q5v":2.5963,"q2v":2.3695,"cvpos":0.7068}}},"cp":10365.576},{"date":"2026-02-08T16:00:00.000Z","ps_ttm":{"mcw":3.3989},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0447,"q5v":2.5953,"q2v":2.3695,"cvpos":0.7059}}},"cp":10394.2414},{"date":"2026-02-05T16:00:00.000Z","ps_ttm":{"mcw":3.2895},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0447,"q5v":2.5916,"q2v":2.3695,"cvpos":0.6754}}},"cp":10133.4656},{"date":"2026-02-04T16:00:00.000Z","ps_ttm":{"mcw":3.3017},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0447,"q5v":2.5879,"q2v":2.3695,"cvpos":0.6776}}},"cp":10141.5038},{"date":"2026-02-03T16:00:00.000Z","ps_ttm":{"mcw":3.3537},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0447,"q5v":2.586,"q2v":2.3695,"cvpos":0.6898}}},"cp":10362.9972},{"date":"2026-02-02T16:00:00.000Z","ps_ttm":{"mcw":3.4447},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1198,"q5v":2.584,"q2v":2.3689,"cvpos":0.7351}}},"cp":10573.179},{"date":"2026-02-01T16:00:00.000Z","ps_ttm":{"mcw":3.3891},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1198,"q5v":2.5818,"q2v":2.3689,"cvpos":0.7043}}},"cp":10334.0931},{"date":"2026-01-29T16:00:00.000Z","ps_ttm":{"mcw":3.529},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1198,"q5v":2.5797,"q2v":2.3689,"cvpos":0.77}}},"cp":10787.6335},{"date":"2026-01-28T16:00:00.000Z","ps_ttm":{"mcw":3.4901},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1198,"q5v":2.5767,"q2v":2.3689,"cvpos":0.7559}}},"cp":10725.5982},{"date":"2026-01-27T16:00:00.000Z","ps_ttm":{"mcw":3.5958},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1198,"q5v":2.5738,"q2v":2.3689,"cvpos":0.7785}}},"cp":11029.267},{"date":"2026-01-26T16:00:00.000Z","ps_ttm":{"mcw":3.5923},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1504,"q5v":2.5704,"q2v":2.3667,"cvpos":0.7778}}},"cp":10997.2996},{"date":"2026-01-25T16:00:00.000Z","ps_ttm":{"mcw":3.514},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1504,"q5v":2.5669,"q2v":2.3667,"cvpos":0.7669}}},"cp":10792.5392},{"date":"2026-01-22T16:00:00.000Z","ps_ttm":{"mcw":3.5489},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1504,"q5v":2.5653,"q2v":2.3667,"cvpos":0.7763}}},"cp":10936.489},{"date":"2026-01-21T16:00:00.000Z","ps_ttm":{"mcw":3.615},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1504,"q5v":2.5637,"q2v":2.3667,"cvpos":0.7789}}},"cp":11006.3409},{"date":"2026-01-20T16:00:00.000Z","ps_ttm":{"mcw":3.5201},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1504,"q5v":2.5628,"q2v":2.3667,"cvpos":0.7747}}},"cp":10719.4423},{"date":"2026-01-19T16:00:00.000Z","ps_ttm":{"mcw":3.4295},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2746,"q5v":2.5618,"q2v":2.3654,"cvpos":0.7397}}},"cp":10483.3704},{"date":"2026-01-18T16:00:00.000Z","ps_ttm":{"mcw":3.5091},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2746,"q5v":2.5602,"q2v":2.3654,"cvpos":0.7732}}},"cp":10721.9163},{"date":"2026-01-15T16:00:00.000Z","ps_ttm":{"mcw":3.5285},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2746,"q5v":2.5586,"q2v":2.3654,"cvpos":0.7759}}},"cp":10673.5973},{"date":"2026-01-14T16:00:00.000Z","ps_ttm":{"mcw":3.4861},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2746,"q5v":2.5564,"q2v":2.3654,"cvpos":0.7751}}},"cp":10571.3029},{"date":"2026-01-13T16:00:00.000Z","ps_ttm":{"mcw":3.4254},"statistics":{"ps_ttm":{"mcw":{"q8v":4.2746,"q5v":2.5542,"q2v":2.3654,"cvpos":0.7396}}},"cp":10424.1827},{"date":"2026-01-12T16:00:00.000Z","ps_ttm":{"mcw":3.3777},"statistics":{"ps_ttm":{"mcw":{"q8v":4.284,"q5v":2.5482,"q2v":2.3642,"cvpos":0.7352}}},"cp":10303.4922},{"date":"2026-01-11T16:00:00.000Z","ps_ttm":{"mcw":3.465},"statistics":{"ps_ttm":{"mcw":{"q8v":4.284,"q5v":2.5421,"q2v":2.3642,"cvpos":0.7692}}},"cp":10610.8819},{"date":"2026-01-08T16:00:00.000Z","ps_ttm":{"mcw":3.44},"statistics":{"ps_ttm":{"mcw":{"q8v":4.284,"q5v":2.5395,"q2v":2.3642,"cvpos":0.7579}}},"cp":10469.6681},{"date":"2026-01-07T16:00:00.000Z","ps_ttm":{"mcw":3.4275},"statistics":{"ps_ttm":{"mcw":{"q8v":4.284,"q5v":2.5368,"q2v":2.3642,"cvpos":0.75}}},"cp":10398.4827},{"date":"2026-01-06T16:00:00.000Z","ps_ttm":{"mcw":3.4832},"statistics":{"ps_ttm":{"mcw":{"q8v":4.284,"q5v":2.535,"q2v":2.3642,"cvpos":0.7703}}},"cp":10511.3558},{"date":"2026-01-05T16:00:00.000Z","ps_ttm":{"mcw":3.4463},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3137,"q5v":2.5332,"q2v":2.3631,"cvpos":0.766}}},"cp":10357.6574},{"date":"2026-01-04T16:00:00.000Z","ps_ttm":{"mcw":3.4433},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3137,"q5v":2.5324,"q2v":2.3631,"cvpos":0.7651}}},"cp":10325.8858},{"date":"2025-12-30T16:00:00.000Z","ps_ttm":{"mcw":3.3511},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3137,"q5v":2.5315,"q2v":2.3631,"cvpos":0.7429}}},"cp":10030.8543},{"date":"2025-12-29T16:00:00.000Z","ps_ttm":{"mcw":3.427},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3137,"q5v":2.5298,"q2v":2.3631,"cvpos":0.7563}}},"cp":10190.967},{"date":"2025-12-28T16:00:00.000Z","ps_ttm":{"mcw":3.4368},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3137,"q5v":2.528,"q2v":2.3631,"cvpos":0.7626}}},"cp":10226.3366},{"date":"2025-12-25T16:00:00.000Z","ps_ttm":{"mcw":3.4147},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3264,"q5v":2.5274,"q2v":2.3621,"cvpos":0.7581}}},"cp":10194.9812},{"date":"2025-12-24T16:00:00.000Z","ps_ttm":{"mcw":3.4603},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3264,"q5v":2.5267,"q2v":2.3621,"cvpos":0.7645}}},"cp":10215.8894},{"date":"2025-12-23T16:00:00.000Z","ps_ttm":{"mcw":3.4301},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3264,"q5v":2.5244,"q2v":2.3621,"cvpos":0.7636}}},"cp":10167.4173},{"date":"2025-12-22T16:00:00.000Z","ps_ttm":{"mcw":3.3588},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3264,"q5v":2.5221,"q2v":2.3621,"cvpos":0.7628}}},"cp":9954.0728},{"date":"2025-12-21T16:00:00.000Z","ps_ttm":{"mcw":3.3053},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3264,"q5v":2.521,"q2v":2.3621,"cvpos":0.7546}}},"cp":9830.1987},{"date":"2025-12-18T16:00:00.000Z","ps_ttm":{"mcw":3.1639},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3288,"q5v":2.5199,"q2v":2.3576,"cvpos":0.7353}}},"cp":9426.5082},{"date":"2025-12-17T16:00:00.000Z","ps_ttm":{"mcw":3.1647},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3288,"q5v":2.5157,"q2v":2.3576,"cvpos":0.738}}},"cp":9445.883},{"date":"2025-12-16T16:00:00.000Z","ps_ttm":{"mcw":3.2617},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3288,"q5v":2.5116,"q2v":2.3576,"cvpos":0.7519}}},"cp":9643.1349},{"date":"2025-12-15T16:00:00.000Z","ps_ttm":{"mcw":3.1038},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3288,"q5v":2.5112,"q2v":2.3576,"cvpos":0.7323}}},"cp":9177.2872},{"date":"2025-12-14T16:00:00.000Z","ps_ttm":{"mcw":3.1632},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3288,"q5v":2.5107,"q2v":2.3576,"cvpos":0.7388}}},"cp":9373.0404},{"date":"2025-12-11T16:00:00.000Z","ps_ttm":{"mcw":3.236},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3515,"q5v":2.5084,"q2v":2.3545,"cvpos":0.7491}}},"cp":9560.0372},{"date":"2025-12-10T16:00:00.000Z","ps_ttm":{"mcw":3.2276},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3515,"q5v":2.506,"q2v":2.3545,"cvpos":0.7444}}},"cp":9507.0182},{"date":"2025-12-09T16:00:00.000Z","ps_ttm":{"mcw":3.3301},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3515,"q5v":2.505,"q2v":2.3545,"cvpos":0.7509}}},"cp":9740.7577},{"date":"2025-12-08T16:00:00.000Z","ps_ttm":{"mcw":3.3539},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3515,"q5v":2.504,"q2v":2.3545,"cvpos":0.7538}}},"cp":9739.9272},{"date":"2025-12-07T16:00:00.000Z","ps_ttm":{"mcw":3.2345},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3515,"q5v":2.504,"q2v":2.3545,"cvpos":0.7529}}},"cp":9510.4667},{"date":"2025-12-04T16:00:00.000Z","ps_ttm":{"mcw":3.1096},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3521,"q5v":2.5039,"q2v":2.3491,"cvpos":0.7519}}},"cp":9160.579},{"date":"2025-12-03T16:00:00.000Z","ps_ttm":{"mcw":3.0845},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3521,"q5v":2.5027,"q2v":2.3491,"cvpos":0.7471}}},"cp":9056.1091},{"date":"2025-12-02T16:00:00.000Z","ps_ttm":{"mcw":3.0802},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3521,"q5v":2.5016,"q2v":2.3491,"cvpos":0.7385}}},"cp":9033.6482},{"date":"2025-12-01T16:00:00.000Z","ps_ttm":{"mcw":3.0922},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3521,"q5v":2.498,"q2v":2.3491,"cvpos":0.749}}},"cp":9124.5067},{"date":"2025-11-30T16:00:00.000Z","ps_ttm":{"mcw":3.0817},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3521,"q5v":2.4944,"q2v":2.3491,"cvpos":0.7442}}},"cp":9158.2825},{"date":"2025-11-27T16:00:00.000Z","ps_ttm":{"mcw":3.0598},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3739,"q5v":2.4926,"q2v":2.349,"cvpos":0.7354}}},"cp":9082.21},{"date":"2025-11-26T16:00:00.000Z","ps_ttm":{"mcw":3.038},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3739,"q5v":2.4908,"q2v":2.349,"cvpos":0.7305}}},"cp":8996.8394},{"date":"2025-11-25T16:00:00.000Z","ps_ttm":{"mcw":3.0354},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3739,"q5v":2.4891,"q2v":2.349,"cvpos":0.7294}}},"cp":9034.2298},{"date":"2025-11-24T16:00:00.000Z","ps_ttm":{"mcw":2.9225},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3739,"q5v":2.4874,"q2v":2.349,"cvpos":0.7047}}},"cp":8773.5916},{"date":"2025-11-23T16:00:00.000Z","ps_ttm":{"mcw":2.8377},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3739,"q5v":2.4871,"q2v":2.349,"cvpos":0.6838}}},"cp":8449.8545},{"date":"2025-11-20T16:00:00.000Z","ps_ttm":{"mcw":2.8883},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3839,"q5v":2.4869,"q2v":2.3374,"cvpos":0.6905}}},"cp":8420.8908},{"date":"2025-11-19T16:00:00.000Z","ps_ttm":{"mcw":3.072},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3839,"q5v":2.485,"q2v":2.3374,"cvpos":0.7371}}},"cp":8872.1746},{"date":"2025-11-18T16:00:00.000Z","ps_ttm":{"mcw":3.0605},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3839,"q5v":2.4831,"q2v":2.3374,"cvpos":0.736}}},"cp":8876.5834},{"date":"2025-11-17T16:00:00.000Z","ps_ttm":{"mcw":3.0529},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3839,"q5v":2.4824,"q2v":2.3374,"cvpos":0.7349}}},"cp":8878.7547},{"date":"2025-11-16T16:00:00.000Z","ps_ttm":{"mcw":3.0838},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3839,"q5v":2.4817,"q2v":2.3374,"cvpos":0.7379}}},"cp":9005.3461},{"date":"2025-11-13T16:00:00.000Z","ps_ttm":{"mcw":4.2746},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4091,"q5v":2.4806,"q2v":2.3341,"cvpos":0.7652}}},"cp":8942.9912},{"date":"2025-11-12T16:00:00.000Z","ps_ttm":{"mcw":4.3839},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4091,"q5v":2.4795,"q2v":2.3341,"cvpos":0.7967}}},"cp":9228.7801},{"date":"2025-11-11T16:00:00.000Z","ps_ttm":{"mcw":4.3264},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4091,"q5v":2.4774,"q2v":2.3341,"cvpos":0.7796}}},"cp":9107.8626},{"date":"2025-11-10T16:00:00.000Z","ps_ttm":{"mcw":4.3515},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4091,"q5v":2.4752,"q2v":2.3341,"cvpos":0.7869}}},"cp":9107.7535},{"date":"2025-11-09T16:00:00.000Z","ps_ttm":{"mcw":4.4091},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4091,"q5v":2.4752,"q2v":2.3341,"cvpos":0.7984}}},"cp":9269.5161},{"date":"2025-11-06T16:00:00.000Z","ps_ttm":{"mcw":4.4623},"statistics":{"ps_ttm":{"mcw":{"q8v":4.4331,"q5v":2.4752,"q2v":2.3287,"cvpos":0.814}}},"cp":9417.8081},{"date":"2025-11-05T16:00:00.000Z","ps_ttm":{"mcw":4.521},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3739,"q5v":2.4738,"q2v":2.3287,"cvpos":0.8382}}},"cp":9532.1204},{"date":"2025-11-04T16:00:00.000Z","ps_ttm":{"mcw":4.4331},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3521,"q5v":2.4725,"q2v":2.3287,"cvpos":0.8083}}},"cp":9341.7773},{"date":"2025-11-03T16:00:00.000Z","ps_ttm":{"mcw":4.4595},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3288,"q5v":2.4716,"q2v":2.3287,"cvpos":0.8159}}},"cp":9423.6095},{"date":"2025-11-02T16:00:00.000Z","ps_ttm":{"mcw":4.5172},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3137,"q5v":2.4708,"q2v":2.3287,"cvpos":0.8319}}},"cp":9570.0122},{"date":"2025-10-30T16:00:00.000Z","ps_ttm":{"mcw":4.5726},"statistics":{"ps_ttm":{"mcw":{"q8v":4.3137,"q5v":2.4707,"q2v":2.3266,"cvpos":0.8481}}},"cp":9706.0458},{"date":"2025-10-29T16:00:00.000Z","ps_ttm":{"mcw":4.7479},"statistics":{"ps_ttm":{"mcw":{"q8v":4.284,"q5v":2.4706,"q2v":2.3266,"cvpos":0.9025}}},"cp":9952.059},{"date":"2025-10-28T16:00:00.000Z","ps_ttm":{"mcw":4.9605},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1504,"q5v":2.47,"q2v":2.3266,"cvpos":0.9915}}},"cp":10172.454},{"date":"2025-10-27T16:00:00.000Z","ps_ttm":{"mcw":4.9302},"statistics":{"ps_ttm":{"mcw":{"q8v":4.1198,"q5v":2.4694,"q2v":2.3266,"cvpos":0.9786}}},"cp":10004.8254},{"date":"2025-10-26T16:00:00.000Z","ps_ttm":{"mcw":4.9451},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0447,"q5v":2.4691,"q2v":2.3266,"cvpos":0.9914}}},"cp":9986.3517},{"date":"2025-10-23T16:00:00.000Z","ps_ttm":{"mcw":4.8094},"statistics":{"ps_ttm":{"mcw":{"q8v":4.0447,"q5v":2.4688,"q2v":2.3238,"cvpos":0.9397}}},"cp":9725.5579},{"date":"2025-10-22T16:00:00.000Z","ps_ttm":{"mcw":4.6302},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9793,"q5v":2.4685,"q2v":2.3238,"cvpos":0.8745}}},"cp":9369.976},{"date":"2025-10-21T16:00:00.000Z","ps_ttm":{"mcw":4.6865},"statistics":{"ps_ttm":{"mcw":{"q8v":3.9529,"q5v":2.4682,"q2v":2.3238,"cvpos":0.8957}}},"cp":9435.989},{"date":"2025-10-20T16:00:00.000Z","ps_ttm":{"mcw":4.7388},"statistics":{"ps_ttm":{"mcw":{"q8v":3.8766,"q5v":2.4657,"q2v":2.3238,"cvpos":0.9083}}},"cp":9530.07},{"date":"2025-10-19T16:00:00.000Z","ps_ttm":{"mcw":4.5702},"statistics":{"ps_ttm":{"mcw":{"q8v":2.965,"q5v":2.4632,"q2v":2.3238,"cvpos":0.8772}}},"cp":9259.3068},{"date":"2025-10-16T16:00:00.000Z","ps_ttm":{"mcw":4.5036},"statistics":{"ps_ttm":{"mcw":{"q8v":2.965,"q5v":2.4611,"q2v":2.3181,"cvpos":0.8634}}},"cp":9151.4417},{"date":"2025-10-15T16:00:00.000Z","ps_ttm":{"mcw":4.6941},"statistics":{"ps_ttm":{"mcw":{"q8v":2.9479,"q5v":2.4589,"q2v":2.3181,"cvpos":0.9071}}},"cp":9535.1829},{"date":"2025-10-14T16:00:00.000Z","ps_ttm":{"mcw":4.7429},"statistics":{"ps_ttm":{"mcw":{"q8v":2.9431,"q5v":2.4566,"q2v":2.3181,"cvpos":0.9156}}},"cp":9663.7648},{"date":"2025-10-13T16:00:00.000Z","ps_ttm":{"mcw":4.6761},"statistics":{"ps_ttm":{"mcw":{"q8v":2.9417,"q5v":2.4543,"q2v":2.3181,"cvpos":0.9018}}},"cp":9590.6164},{"date":"2025-10-12T16:00:00.000Z","ps_ttm":{"mcw":4.8605},"statistics":{"ps_ttm":{"mcw":{"q8v":2.9304,"q5v":2.454,"q2v":2.3181,"cvpos":0.9596}}},"cp":9869.5356},{"date":"2025-10-09T16:00:00.000Z","ps_ttm":{"mcw":4.8415},"statistics":{"ps_ttm":{"mcw":{"q8v":2.9304,"q5v":2.4537,"q2v":2.3175,"cvpos":0.9595}}},"cp":9808.8979},{"date":"2025-10-08T16:00:00.000Z","ps_ttm":{"mcw":4.9708},"statistics":{"ps_ttm":{"mcw":{"q8v":2.9268,"q5v":2.4535,"q2v":2.3175,"cvpos":1}}},"cp":10095.0257},{"date":"2025-09-29T16:00:00.000Z","ps_ttm":{"mcw":4.9338},"statistics":{"ps_ttm":{"mcw":{"q8v":2.9149,"q5v":2.4532,"q2v":2.3175,"cvpos":0.9909}}},"cp":9925.062},{"date":"2025-09-28T16:00:00.000Z","ps_ttm":{"mcw":4.921},"statistics":{"ps_ttm":{"mcw":{"q8v":2.9004,"q5v":2.453,"q2v":2.3175,"cvpos":0.9909}}},"cp":9780.0786},{"date":"2025-09-25T16:00:00.000Z","ps_ttm":{"mcw":4.8049},"statistics":{"ps_ttm":{"mcw":{"q8v":2.8959,"q5v":2.4528,"q2v":2.3175,"cvpos":0.9541}}},"cp":9544.808},{"date":"2025-09-24T16:00:00.000Z","ps_ttm":{"mcw":4.9409},"statistics":{"ps_ttm":{"mcw":{"q8v":2.8959,"q5v":2.4521,"q2v":2.313,"cvpos":0.9954}}},"cp":9824.231},{"date":"2025-09-23T16:00:00.000Z","ps_ttm":{"mcw":4.8953},"statistics":{"ps_ttm":{"mcw":{"q8v":2.8538,"q5v":2.4514,"q2v":2.313,"cvpos":0.9861}}},"cp":9754.6074},{"date":"2025-09-22T16:00:00.000Z","ps_ttm":{"mcw":4.8289},"statistics":{"ps_ttm":{"mcw":{"q8v":2.8061,"q5v":2.4502,"q2v":2.313,"cvpos":0.9814}}},"cp":9631.8364},{"date":"2025-09-21T16:00:00.000Z","ps_ttm":{"mcw":4.8706},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7954,"q5v":2.449,"q2v":2.313,"cvpos":0.986}}},"cp":9782.2811},{"date":"2025-09-18T16:00:00.000Z","ps_ttm":{"mcw":4.7906},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7912,"q5v":2.4488,"q2v":2.313,"cvpos":0.9718}}},"cp":9606.7058},{"date":"2025-09-17T16:00:00.000Z","ps_ttm":{"mcw":4.8272},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7912,"q5v":2.4485,"q2v":2.3075,"cvpos":0.9858}}},"cp":9673.1272},{"date":"2025-09-16T16:00:00.000Z","ps_ttm":{"mcw":4.8221},"statistics":{"ps_ttm":{"mcw":{"q8v":2.7902,"q5v":2.4472,"q2v":2.3075,"cvpos":0.9858}}},"cp":9746.2945},{"date":"2025-09-15T16:00:00.000Z","ps_ttm":{"mcw":4.7764},"cp":9623.1896,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7836,"q5v":2.4458,"q2v":2.3075,"cvpos":0.9762}}}},{"date":"2025-09-14T16:00:00.000Z","ps_ttm":{"mcw":4.7426},"cp":9556.6864,"statistics":{"ps_ttm":{"mcw":{"q8v":2.783,"q5v":2.4458,"q2v":2.3075,"cvpos":0.9761}}}},{"date":"2025-09-11T16:00:00.000Z","ps_ttm":{"mcw":4.7884},"cp":9634.7754,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7229,"q5v":2.4458,"q2v":2.3075,"cvpos":0.9808}}}},{"date":"2025-09-10T16:00:00.000Z","ps_ttm":{"mcw":4.8055},"cp":9634.5827,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7229,"q5v":2.4455,"q2v":2.3062,"cvpos":0.9855}}}},{"date":"2025-09-09T16:00:00.000Z","ps_ttm":{"mcw":4.5204},"cp":9157.403,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7198,"q5v":2.4452,"q2v":2.3062,"cvpos":0.9563}}}},{"date":"2025-09-08T16:00:00.000Z","ps_ttm":{"mcw":4.4341},"cp":9050.2032,"statistics":{"ps_ttm":{"mcw":{"q8v":2.649,"q5v":2.4447,"q2v":2.3062,"cvpos":0.9463}}}},{"date":"2025-09-07T16:00:00.000Z","ps_ttm":{"mcw":4.491},"cp":9188.3412,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6381,"q5v":2.4443,"q2v":2.3062,"cvpos":0.951}}}},{"date":"2025-09-04T16:00:00.000Z","ps_ttm":{"mcw":4.5702},"cp":9261.0123,"statistics":{"ps_ttm":{"mcw":{"q8v":2.635,"q5v":2.4427,"q2v":2.3062,"cvpos":0.9606}}}},{"date":"2025-09-03T16:00:00.000Z","ps_ttm":{"mcw":4.3521},"cp":8882.7076,"statistics":{"ps_ttm":{"mcw":{"q8v":2.635,"q5v":2.4411,"q2v":2.2995,"cvpos":0.9505}}}},{"date":"2025-09-02T16:00:00.000Z","ps_ttm":{"mcw":4.6838},"cp":9458.4714,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6288,"q5v":2.4397,"q2v":2.2995,"cvpos":0.9801}}}},{"date":"2025-09-01T16:00:00.000Z","ps_ttm":{"mcw":4.6928},"cp":9535.7078,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6286,"q5v":2.4384,"q2v":2.2995,"cvpos":0.985}}}},{"date":"2025-08-31T16:00:00.000Z","ps_ttm":{"mcw":4.9645},"cp":10040.366,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6278,"q5v":2.4381,"q2v":2.2995,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","ps_ttm":{"mcw":4.9013},"cp":9962.2769,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6268,"q5v":2.4379,"q2v":2.2995,"cvpos":0.9949}}}},{"date":"2025-08-27T16:00:00.000Z","ps_ttm":{"mcw":4.9052},"cp":9937.5484,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6268,"q5v":2.4351,"q2v":2.2934,"cvpos":1}}}},{"date":"2025-08-26T16:00:00.000Z","ps_ttm":{"mcw":4.663},"cp":9537.2055,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6118,"q5v":2.4324,"q2v":2.2934,"cvpos":0.9949}}}},{"date":"2025-08-25T16:00:00.000Z","ps_ttm":{"mcw":4.5755},"cp":9391.5068,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6057,"q5v":2.4324,"q2v":2.2934,"cvpos":0.9949}}}},{"date":"2025-08-24T16:00:00.000Z","ps_ttm":{"mcw":4.6634},"cp":9446.9091,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6046,"q5v":2.4324,"q2v":2.2934,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","ps_ttm":{"mcw":4.5145},"cp":9095.6261,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5974,"q5v":2.4305,"q2v":2.2934,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","ps_ttm":{"mcw":4.3288},"cp":8692.2062,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5974,"q5v":2.4287,"q2v":2.2932,"cvpos":0.9948}}}},{"date":"2025-08-19T16:00:00.000Z","ps_ttm":{"mcw":4.3739},"cp":8798.4996,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5953,"q5v":2.4286,"q2v":2.2932,"cvpos":1}}}},{"date":"2025-08-18T16:00:00.000Z","ps_ttm":{"mcw":4.3137},"cp":8684.921,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5879,"q5v":2.4285,"q2v":2.2932,"cvpos":1}}}},{"date":"2025-08-17T16:00:00.000Z","ps_ttm":{"mcw":4.284},"cp":8644.3133,"statistics":{"ps_ttm":{"mcw":{"q8v":2.584,"q5v":2.4283,"q2v":2.2932,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","ps_ttm":{"mcw":4.1504},"cp":8287.2696,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5797,"q5v":2.4281,"q2v":2.2932,"cvpos":1}}}},{"date":"2025-08-13T16:00:00.000Z","ps_ttm":{"mcw":4.0447},"cp":8020.6847,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5797,"q5v":2.4275,"q2v":2.2911,"cvpos":0.9947}}}},{"date":"2025-08-12T16:00:00.000Z","ps_ttm":{"mcw":4.1198},"cp":8164.3546,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5738,"q5v":2.4269,"q2v":2.2911,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","ps_ttm":{"mcw":3.9793},"cp":7978.797,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5669,"q5v":2.4269,"q2v":2.2911,"cvpos":1}}}},{"date":"2025-08-10T16:00:00.000Z","ps_ttm":{"mcw":3.9529},"cp":7958.767,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5637,"q5v":2.4268,"q2v":2.2911,"cvpos":1}}}},{"date":"2025-08-07T16:00:00.000Z","ps_ttm":{"mcw":3.8766},"cp":7843.4277,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5618,"q5v":2.4255,"q2v":2.2911,"cvpos":1}}}},{"date":"2025-08-06T16:00:00.000Z","ps_ttm":{"mcw":2.9417},"cp":7912.7318,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5618,"q5v":2.4241,"q2v":2.2902,"cvpos":0.9835}}}},{"date":"2025-08-05T16:00:00.000Z","ps_ttm":{"mcw":2.9479},"cp":7924.9549,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5586,"q5v":2.4229,"q2v":2.2902,"cvpos":0.9945}}}},{"date":"2025-08-04T16:00:00.000Z","ps_ttm":{"mcw":2.9304},"cp":7837.4767,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5542,"q5v":2.4217,"q2v":2.2902,"cvpos":0.9889}}}},{"date":"2025-08-03T16:00:00.000Z","ps_ttm":{"mcw":2.9149},"cp":7792.1868,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5421,"q5v":2.4217,"q2v":2.2902,"cvpos":0.9832}}}},{"date":"2025-07-31T16:00:00.000Z","ps_ttm":{"mcw":2.9004},"cp":7707.6559,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5368,"q5v":2.4217,"q2v":2.2902,"cvpos":0.9831}}}},{"date":"2025-07-30T16:00:00.000Z","ps_ttm":{"mcw":2.9268},"cp":7795.6115,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5368,"q5v":2.4205,"q2v":2.2839,"cvpos":0.9887}}}},{"date":"2025-07-29T16:00:00.000Z","ps_ttm":{"mcw":2.9431},"cp":7873.3026,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5332,"q5v":2.4194,"q2v":2.2839,"cvpos":0.9943}}}},{"date":"2025-07-28T16:00:00.000Z","ps_ttm":{"mcw":2.965},"cp":7950.9343,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5315,"q5v":2.4174,"q2v":2.2839,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","ps_ttm":{"mcw":2.8959},"cp":7816.5874,"statistics":{"ps_ttm":{"mcw":{"q8v":2.528,"q5v":2.4155,"q2v":2.2839,"cvpos":1}}}},{"date":"2025-07-24T16:00:00.000Z","ps_ttm":{"mcw":2.8538},"cp":7672.0509,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5267,"q5v":2.4152,"q2v":2.2839,"cvpos":1}}}},{"date":"2025-07-23T16:00:00.000Z","ps_ttm":{"mcw":2.8061},"cp":7591.1963,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5267,"q5v":2.415,"q2v":2.2826,"cvpos":1}}}},{"date":"2025-07-22T16:00:00.000Z","ps_ttm":{"mcw":2.7902},"cp":7534.8333,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5221,"q5v":2.4142,"q2v":2.2826,"cvpos":0.9883}}}},{"date":"2025-07-21T16:00:00.000Z","ps_ttm":{"mcw":2.7912},"cp":7545.198,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5199,"q5v":2.4135,"q2v":2.2826,"cvpos":0.9941}}}},{"date":"2025-07-20T16:00:00.000Z","ps_ttm":{"mcw":2.7954},"cp":7554.7359,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5116,"q5v":2.4108,"q2v":2.2826,"cvpos":1}}}},{"date":"2025-07-17T16:00:00.000Z","ps_ttm":{"mcw":2.7836},"cp":7558.5092,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5107,"q5v":2.4081,"q2v":2.2826,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","ps_ttm":{"mcw":2.783},"cp":7582.3133,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5107,"q5v":2.4081,"q2v":2.2824,"cvpos":1}}}},{"date":"2025-07-15T16:00:00.000Z","ps_ttm":{"mcw":2.7229},"cp":7385.7613,"statistics":{"ps_ttm":{"mcw":{"q8v":2.506,"q5v":2.408,"q2v":2.2824,"cvpos":1}}}},{"date":"2025-07-14T16:00:00.000Z","ps_ttm":{"mcw":2.7198},"cp":7386.0268,"statistics":{"ps_ttm":{"mcw":{"q8v":2.504,"q5v":2.4077,"q2v":2.2824,"cvpos":1}}}},{"date":"2025-07-13T16:00:00.000Z","ps_ttm":{"mcw":2.6381},"cp":7196.1568,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5039,"q5v":2.4074,"q2v":2.2824,"cvpos":0.9939}}}},{"date":"2025-07-10T16:00:00.000Z","ps_ttm":{"mcw":2.635},"cp":7222.5951,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5016,"q5v":2.407,"q2v":2.2824,"cvpos":0.9939}}}},{"date":"2025-07-09T16:00:00.000Z","ps_ttm":{"mcw":2.6288},"cp":7151.6727,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5016,"q5v":2.4065,"q2v":2.2815,"cvpos":0.9938}}}},{"date":"2025-07-08T16:00:00.000Z","ps_ttm":{"mcw":2.6278},"cp":7174.0154,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4944,"q5v":2.4037,"q2v":2.2815,"cvpos":0.9876}}}},{"date":"2025-07-07T16:00:00.000Z","ps_ttm":{"mcw":2.649},"cp":7256.8393,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4908,"q5v":2.401,"q2v":2.2815,"cvpos":1}}}},{"date":"2025-07-06T16:00:00.000Z","ps_ttm":{"mcw":2.584},"cp":7079.4153,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4874,"q5v":2.4006,"q2v":2.2815,"cvpos":0.9497}}}},{"date":"2025-07-03T16:00:00.000Z","ps_ttm":{"mcw":2.5974},"cp":7128.9774,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4869,"q5v":2.4002,"q2v":2.2815,"cvpos":0.9684}}}},{"date":"2025-07-02T16:00:00.000Z","ps_ttm":{"mcw":2.6118},"cp":7150.1471,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4869,"q5v":2.3998,"q2v":2.281,"cvpos":0.9873}}}},{"date":"2025-07-01T16:00:00.000Z","ps_ttm":{"mcw":2.5797},"cp":7071.6884,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4831,"q5v":2.3995,"q2v":2.281,"cvpos":0.9615}}}},{"date":"2025-06-30T16:00:00.000Z","ps_ttm":{"mcw":2.6268},"cp":7203.6305,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4817,"q5v":2.3994,"q2v":2.281,"cvpos":0.9935}}}},{"date":"2025-06-29T16:00:00.000Z","ps_ttm":{"mcw":2.6286},"cp":7205.3999,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4795,"q5v":2.3993,"q2v":2.281,"cvpos":1}}}},{"date":"2025-06-26T16:00:00.000Z","ps_ttm":{"mcw":2.5879},"cp":7083.7573,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4752,"q5v":2.3993,"q2v":2.281,"cvpos":0.9804}}}},{"date":"2025-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.5669},"cp":7032.6586,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4752,"q5v":2.3993,"q2v":2.2794,"cvpos":0.9737}}}},{"date":"2025-06-24T16:00:00.000Z","ps_ttm":{"mcw":2.5637},"cp":7032.621,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4752,"q5v":2.3984,"q2v":2.2794,"cvpos":0.9735}}}},{"date":"2025-06-23T16:00:00.000Z","ps_ttm":{"mcw":2.5199},"cp":6856.9513,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4725,"q5v":2.3975,"q2v":2.2794,"cvpos":0.9067}}}},{"date":"2025-06-22T16:00:00.000Z","ps_ttm":{"mcw":2.4725},"cp":6696.3943,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4708,"q5v":2.3962,"q2v":2.2794,"cvpos":0.8054}}}},{"date":"2025-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.4752},"cp":6720.5597,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.3949,"q2v":2.2794,"cvpos":0.8108}}}},{"date":"2025-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.5016},"cp":6809.2535,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.3939,"q2v":2.2778,"cvpos":0.8707}}}},{"date":"2025-06-17T16:00:00.000Z","ps_ttm":{"mcw":2.5107},"cp":6838.7783,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4694,"q5v":2.393,"q2v":2.2778,"cvpos":0.8973}}}},{"date":"2025-06-16T16:00:00.000Z","ps_ttm":{"mcw":2.4831},"cp":6767.8456,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4688,"q5v":2.3923,"q2v":2.2778,"cvpos":0.8483}}}},{"date":"2025-06-15T16:00:00.000Z","ps_ttm":{"mcw":2.4944},"cp":6781.0316,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4682,"q5v":2.3916,"q2v":2.2778,"cvpos":0.875}}}},{"date":"2025-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.4682},"cp":6699.3185,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.3912,"q2v":2.2778,"cvpos":0.8042}}}},{"date":"2025-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.4908},"cp":6751.9056,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.3909,"q2v":2.2746,"cvpos":0.8732}}}},{"date":"2025-06-10T16:00:00.000Z","ps_ttm":{"mcw":2.4708},"cp":6742.0896,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4589,"q5v":2.3903,"q2v":2.2746,"cvpos":0.8369}}}},{"date":"2025-06-09T16:00:00.000Z","ps_ttm":{"mcw":2.4694},"cp":6739.2964,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4543,"q5v":2.3897,"q2v":2.2746,"cvpos":0.8286}}}},{"date":"2025-06-08T16:00:00.000Z","ps_ttm":{"mcw":2.4869},"cp":6816.7406,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4537,"q5v":2.3889,"q2v":2.2746,"cvpos":0.8633}}}},{"date":"2025-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.4589},"cp":6775.8947,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4532,"q5v":2.388,"q2v":2.2746,"cvpos":0.8188}}}},{"date":"2025-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.4528},"cp":6764.7486,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4532,"q5v":2.3846,"q2v":2.2685,"cvpos":0.7956}}}},{"date":"2025-06-03T16:00:00.000Z","ps_ttm":{"mcw":2.3993},"cp":6580.1268,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4532,"q5v":2.3813,"q2v":2.2685,"cvpos":0.5662}}}},{"date":"2025-06-02T16:00:00.000Z","ps_ttm":{"mcw":2.3713},"cp":6495.1334,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4532,"q5v":2.3802,"q2v":2.2685,"cvpos":0.4741}}}},{"date":"2025-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.3706},"cp":6456.3687,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4532,"q5v":2.3813,"q2v":2.2685,"cvpos":0.4627}}}},{"date":"2025-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.393},"cp":6509.8597,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4532,"q5v":2.3846,"q2v":2.2685,"cvpos":0.5338}}}},{"date":"2025-05-27T16:00:00.000Z","ps_ttm":{"mcw":2.3545},"cp":6415.1125,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4537,"q5v":2.3813,"q2v":2.2633,"cvpos":0.4015}}}},{"date":"2025-05-26T16:00:00.000Z","ps_ttm":{"mcw":2.3491},"cp":6401.2842,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4537,"q5v":2.3846,"q2v":2.2633,"cvpos":0.3969}}}},{"date":"2025-05-25T16:00:00.000Z","ps_ttm":{"mcw":2.3709},"cp":6467.3539,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4537,"q5v":2.388,"q2v":2.2633,"cvpos":0.4615}}}},{"date":"2025-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.3631},"cp":6428.602,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4537,"q5v":2.3889,"q2v":2.2633,"cvpos":0.4186}}}},{"date":"2025-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.3949},"cp":6538.9988,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4537,"q5v":2.3897,"q2v":2.2633,"cvpos":0.5234}}}},{"date":"2025-05-20T16:00:00.000Z","ps_ttm":{"mcw":2.408},"cp":6566.8902,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4543,"q5v":2.3889,"q2v":2.2581,"cvpos":0.5827}}}},{"date":"2025-05-19T16:00:00.000Z","ps_ttm":{"mcw":2.4155},"cp":6612.0532,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4543,"q5v":2.388,"q2v":2.2581,"cvpos":0.6111}}}},{"date":"2025-05-18T16:00:00.000Z","ps_ttm":{"mcw":2.3995},"cp":6583.2652,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4543,"q5v":2.3846,"q2v":2.2581,"cvpos":0.552}}}},{"date":"2025-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.3975},"cp":6599.1423,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4543,"q5v":2.3813,"q2v":2.2581,"cvpos":0.5403}}}},{"date":"2025-05-14T16:00:00.000Z","ps_ttm":{"mcw":2.3993},"cp":6617.6321,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4543,"q5v":2.3802,"q2v":2.2581,"cvpos":0.5447}}}},{"date":"2025-05-13T16:00:00.000Z","ps_ttm":{"mcw":2.4485},"cp":6748.6091,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.3791,"q2v":2.2549,"cvpos":0.7541}}}},{"date":"2025-05-12T16:00:00.000Z","ps_ttm":{"mcw":2.4411},"cp":6728.4037,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.3769,"q2v":2.2549,"cvpos":0.719}}}},{"date":"2025-05-11T16:00:00.000Z","ps_ttm":{"mcw":2.4532},"cp":6756.3794,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.3748,"q2v":2.2549,"cvpos":0.775}}}},{"date":"2025-05-08T16:00:00.000Z","ps_ttm":{"mcw":2.415},"cp":6636.9904,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.3737,"q2v":2.2549,"cvpos":0.6134}}}},{"date":"2025-05-07T16:00:00.000Z","ps_ttm":{"mcw":2.4537},"cp":6742.0536,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.3726,"q2v":2.2549,"cvpos":0.7797}}}},{"date":"2025-05-06T16:00:00.000Z","ps_ttm":{"mcw":2.4379},"cp":6614.1504,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4688,"q5v":2.3711,"q2v":2.2509,"cvpos":0.7179}}}},{"date":"2025-05-05T16:00:00.000Z","ps_ttm":{"mcw":2.4458},"cp":6625.0303,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4688,"q5v":2.3695,"q2v":2.2509,"cvpos":0.7586}}}},{"date":"2025-04-29T16:00:00.000Z","ps_ttm":{"mcw":2.3909},"cp":6452.7705,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4688,"q5v":2.3692,"q2v":2.2509,"cvpos":0.5652}}}},{"date":"2025-04-28T16:00:00.000Z","ps_ttm":{"mcw":2.3667},"cp":6375.3409,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4688,"q5v":2.3689,"q2v":2.2509,"cvpos":0.4912}}}},{"date":"2025-04-27T16:00:00.000Z","ps_ttm":{"mcw":2.3689},"cp":6337.1509,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4688,"q5v":2.3692,"q2v":2.2509,"cvpos":0.4956}}}},{"date":"2025-04-24T16:00:00.000Z","ps_ttm":{"mcw":2.3897},"cp":6367.7443,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.3695,"q2v":2.2429,"cvpos":0.5536}}}},{"date":"2025-04-23T16:00:00.000Z","ps_ttm":{"mcw":2.388},"cp":6302.3762,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.3674,"q2v":2.2429,"cvpos":0.5495}}}},{"date":"2025-04-22T16:00:00.000Z","ps_ttm":{"mcw":2.4287},"cp":6387.9541,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.3654,"q2v":2.2429,"cvpos":0.6909}}}},{"date":"2025-04-21T16:00:00.000Z","ps_ttm":{"mcw":2.4081},"cp":6255.5039,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.3648,"q2v":2.2429,"cvpos":0.6055}}}},{"date":"2025-04-20T16:00:00.000Z","ps_ttm":{"mcw":2.4281},"cp":6310.7088,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.3642,"q2v":2.2429,"cvpos":0.6759}}}},{"date":"2025-04-17T16:00:00.000Z","ps_ttm":{"mcw":2.1862},"cp":6154.4966,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4752,"q5v":2.3631,"q2v":2.2398,"cvpos":0.0748}}}},{"date":"2025-04-16T16:00:00.000Z","ps_ttm":{"mcw":2.1848},"cp":6137.2952,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4752,"q5v":2.3642,"q2v":2.2429,"cvpos":0.066}}}},{"date":"2025-04-15T16:00:00.000Z","ps_ttm":{"mcw":2.1822},"cp":6118.7199,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4752,"q5v":2.3648,"q2v":2.2509,"cvpos":0.0571}}}},{"date":"2025-04-14T16:00:00.000Z","ps_ttm":{"mcw":2.2046},"cp":6191.0348,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4752,"q5v":2.3654,"q2v":2.2549,"cvpos":0.0962}}}},{"date":"2025-04-13T16:00:00.000Z","ps_ttm":{"mcw":2.2179},"cp":6221.0616,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4752,"q5v":2.3674,"q2v":2.2581,"cvpos":0.1262}}}},{"date":"2025-04-10T16:00:00.000Z","ps_ttm":{"mcw":2.193},"cp":6142.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4795,"q5v":2.3695,"q2v":2.2581,"cvpos":0.0686}}}},{"date":"2025-04-09T16:00:00.000Z","ps_ttm":{"mcw":2.1316},"cp":5969.3395,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4795,"q5v":2.3711,"q2v":2.2633,"cvpos":0.0297}}}},{"date":"2025-04-08T16:00:00.000Z","ps_ttm":{"mcw":2.0646},"cp":5770.0682,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4795,"q5v":2.3726,"q2v":2.2685,"cvpos":0.02}}}},{"date":"2025-04-07T16:00:00.000Z","ps_ttm":{"mcw":2.0191},"cp":5634.0111,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4795,"q5v":2.3737,"q2v":2.2746,"cvpos":0}}}},{"date":"2025-04-06T16:00:00.000Z","ps_ttm":{"mcw":2.0529},"cp":5748.9069,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4795,"q5v":2.3748,"q2v":2.2778,"cvpos":0}}}},{"date":"2025-04-02T16:00:00.000Z","ps_ttm":{"mcw":2.3175},"cp":6556.7089,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4817,"q5v":2.3769,"q2v":2.2778,"cvpos":0.3505}}}},{"date":"2025-04-01T16:00:00.000Z","ps_ttm":{"mcw":2.3791},"cp":6785.9527,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4817,"q5v":2.3791,"q2v":2.2778,"cvpos":0.5}}}},{"date":"2025-03-31T16:00:00.000Z","ps_ttm":{"mcw":2.3726},"cp":6761.5319,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4817,"q5v":2.378,"q2v":2.2778,"cvpos":0.4842}}}},{"date":"2025-03-30T16:00:00.000Z","ps_ttm":{"mcw":2.3695},"cp":6767.2019,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4817,"q5v":2.3813,"q2v":2.2778,"cvpos":0.4787}}}},{"date":"2025-03-27T16:00:00.000Z","ps_ttm":{"mcw":2.3748},"cp":6717.7418,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4817,"q5v":2.3864,"q2v":2.2778,"cvpos":0.4839}}}},{"date":"2025-03-26T16:00:00.000Z","ps_ttm":{"mcw":2.4194},"cp":6763.4688,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4874,"q5v":2.3916,"q2v":2.2746,"cvpos":0.5652}}}},{"date":"2025-03-25T16:00:00.000Z","ps_ttm":{"mcw":2.4324},"cp":6764.2542,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4874,"q5v":2.3864,"q2v":2.2746,"cvpos":0.6374}}}},{"date":"2025-03-24T16:00:00.000Z","ps_ttm":{"mcw":2.4285},"cp":6749.6433,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4874,"q5v":2.3813,"q2v":2.2746,"cvpos":0.6333}}}},{"date":"2025-03-23T16:00:00.000Z","ps_ttm":{"mcw":2.4752},"cp":6898.623,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4874,"q5v":2.3733,"q2v":2.2746,"cvpos":0.764}}}},{"date":"2025-03-20T16:00:00.000Z","ps_ttm":{"mcw":2.4543},"cp":6814.6803,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4874,"q5v":2.3654,"q2v":2.2746,"cvpos":0.7273}}}},{"date":"2025-03-19T16:00:00.000Z","ps_ttm":{"mcw":2.5116},"cp":7017.1919,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5039,"q5v":2.3648,"q2v":2.2685,"cvpos":0.8391}}}},{"date":"2025-03-18T16:00:00.000Z","ps_ttm":{"mcw":2.5267},"cp":7055.3758,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4874,"q5v":2.3642,"q2v":2.2685,"cvpos":0.8605}}}},{"date":"2025-03-17T16:00:00.000Z","ps_ttm":{"mcw":2.5586},"cp":7151.9403,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4817,"q5v":2.3631,"q2v":2.2685,"cvpos":0.9412}}}},{"date":"2025-03-16T16:00:00.000Z","ps_ttm":{"mcw":2.5368},"cp":7042.8861,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4795,"q5v":2.3621,"q2v":2.2685,"cvpos":0.9167}}}},{"date":"2025-03-13T16:00:00.000Z","ps_ttm":{"mcw":2.5332},"cp":7015.4974,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.3598,"q2v":2.2685,"cvpos":0.9157}}}},{"date":"2025-03-12T16:00:00.000Z","ps_ttm":{"mcw":2.4706},"cp":6853.4752,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.3576,"q2v":2.2633,"cvpos":0.8049}}}},{"date":"2025-03-11T16:00:00.000Z","ps_ttm":{"mcw":2.5315},"cp":7019.8599,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4688,"q5v":2.3533,"q2v":2.2633,"cvpos":0.9136}}}},{"date":"2025-03-10T16:00:00.000Z","ps_ttm":{"mcw":2.5221},"cp":6993.7183,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.349,"q2v":2.2633,"cvpos":0.9}}}},{"date":"2025-03-09T16:00:00.000Z","ps_ttm":{"mcw":2.5421},"cp":7034.1942,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4514,"q5v":2.3432,"q2v":2.2633,"cvpos":0.9241}}}},{"date":"2025-03-06T16:00:00.000Z","ps_ttm":{"mcw":2.528},"cp":6979.5485,"statistics":{"ps_ttm":{"mcw":{"q8v":2.449,"q5v":2.3374,"q2v":2.2633,"cvpos":0.9231}}}},{"date":"2025-03-05T16:00:00.000Z","ps_ttm":{"mcw":2.5542},"cp":7073.5964,"statistics":{"ps_ttm":{"mcw":{"q8v":2.449,"q5v":2.3357,"q2v":2.2581,"cvpos":0.9351}}}},{"date":"2025-03-04T16:00:00.000Z","ps_ttm":{"mcw":2.506},"cp":6929.7758,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4458,"q5v":2.3341,"q2v":2.2581,"cvpos":0.9342}}}},{"date":"2025-03-03T16:00:00.000Z","ps_ttm":{"mcw":2.4795},"cp":6858.7561,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4452,"q5v":2.3314,"q2v":2.2581,"cvpos":0.88}}}},{"date":"2025-03-02T16:00:00.000Z","ps_ttm":{"mcw":2.4452},"cp":6769.4037,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4443,"q5v":2.3287,"q2v":2.2581,"cvpos":0.8108}}}},{"date":"2025-02-27T16:00:00.000Z","ps_ttm":{"mcw":2.4688},"cp":6823.3877,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4384,"q5v":2.3276,"q2v":2.2581,"cvpos":0.8767}}}},{"date":"2025-02-26T16:00:00.000Z","ps_ttm":{"mcw":2.5953},"cp":7205.4248,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4384,"q5v":2.3266,"q2v":2.2549,"cvpos":0.9722}}}},{"date":"2025-02-25T16:00:00.000Z","ps_ttm":{"mcw":2.6057},"cp":7260.1601,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4324,"q5v":2.3252,"q2v":2.2549,"cvpos":1}}}},{"date":"2025-02-24T16:00:00.000Z","ps_ttm":{"mcw":2.5618},"cp":7135.9226,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4269,"q5v":2.3238,"q2v":2.2549,"cvpos":0.9714}}}},{"date":"2025-02-23T16:00:00.000Z","ps_ttm":{"mcw":2.5738},"cp":7175.3887,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4268,"q5v":2.321,"q2v":2.2549,"cvpos":0.9855}}}},{"date":"2025-02-20T16:00:00.000Z","ps_ttm":{"mcw":2.6046},"cp":7298.6892,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4241,"q5v":2.3181,"q2v":2.2549,"cvpos":1}}}},{"date":"2025-02-19T16:00:00.000Z","ps_ttm":{"mcw":2.504},"cp":7037.7947,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4241,"q5v":2.3156,"q2v":2.2509,"cvpos":1}}}},{"date":"2025-02-18T16:00:00.000Z","ps_ttm":{"mcw":2.5039},"cp":7022.5033,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4217,"q5v":2.313,"q2v":2.2509,"cvpos":1}}}},{"date":"2025-02-17T16:00:00.000Z","ps_ttm":{"mcw":2.4443},"cp":6873.477,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4217,"q5v":2.3102,"q2v":2.2509,"cvpos":0.9077}}}},{"date":"2025-02-16T16:00:00.000Z","ps_ttm":{"mcw":2.4817},"cp":7006.2699,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4135,"q5v":2.3075,"q2v":2.2509,"cvpos":0.9844}}}},{"date":"2025-02-13T16:00:00.000Z","ps_ttm":{"mcw":2.4268},"cp":6798.1718,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4074,"q5v":2.3068,"q2v":2.2509,"cvpos":0.873}}}},{"date":"2025-02-12T16:00:00.000Z","ps_ttm":{"mcw":2.4217},"cp":6829.516,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4074,"q5v":2.3062,"q2v":2.2429,"cvpos":0.8548}}}},{"date":"2025-02-11T16:00:00.000Z","ps_ttm":{"mcw":2.4874},"cp":7063.7884,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4065,"q5v":2.3029,"q2v":2.2429,"cvpos":1}}}},{"date":"2025-02-10T16:00:00.000Z","ps_ttm":{"mcw":2.4458},"cp":6960.6592,"statistics":{"ps_ttm":{"mcw":{"q8v":2.401,"q5v":2.2995,"q2v":2.2429,"cvpos":0.95}}}},{"date":"2025-02-09T16:00:00.000Z","ps_ttm":{"mcw":2.4514},"cp":6967.7359,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4002,"q5v":2.2964,"q2v":2.2429,"cvpos":0.9831}}}},{"date":"2025-02-06T16:00:00.000Z","ps_ttm":{"mcw":2.4384},"cp":6929.1711,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3916,"q5v":2.2934,"q2v":2.2429,"cvpos":0.9655}}}},{"date":"2025-02-05T16:00:00.000Z","ps_ttm":{"mcw":2.4074},"cp":6830.5211,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3916,"q5v":2.2933,"q2v":2.2398,"cvpos":0.8772}}}},{"date":"2025-02-04T16:00:00.000Z","ps_ttm":{"mcw":2.3374},"cp":6607.8589,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3813,"q5v":2.2932,"q2v":2.2398,"cvpos":0.6964}}}},{"date":"2025-01-26T16:00:00.000Z","ps_ttm":{"mcw":2.3621},"cp":6732.4343,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3813,"q5v":2.2921,"q2v":2.2398,"cvpos":0.7455}}}},{"date":"2025-01-23T16:00:00.000Z","ps_ttm":{"mcw":2.4241},"cp":6934.8484,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3813,"q5v":2.2911,"q2v":2.2398,"cvpos":0.9259}}}},{"date":"2025-01-22T16:00:00.000Z","ps_ttm":{"mcw":2.3916},"cp":6855.0886,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3654,"q5v":2.2906,"q2v":2.2398,"cvpos":0.8302}}}},{"date":"2025-01-21T16:00:00.000Z","ps_ttm":{"mcw":2.4269},"cp":6975.3341,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3654,"q5v":2.2902,"q2v":2.2357,"cvpos":0.9423}}}},{"date":"2025-01-20T16:00:00.000Z","ps_ttm":{"mcw":2.4065},"cp":6859.4608,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3642,"q5v":2.287,"q2v":2.2357,"cvpos":0.902}}}},{"date":"2025-01-19T16:00:00.000Z","ps_ttm":{"mcw":2.3576},"cp":6694.2351,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.2839,"q2v":2.2357,"cvpos":0.8}}}},{"date":"2025-01-16T16:00:00.000Z","ps_ttm":{"mcw":2.3266},"cp":6590.9021,"statistics":{"ps_ttm":{"mcw":{"q8v":2.349,"q5v":2.2832,"q2v":2.2357,"cvpos":0.7347}}}},{"date":"2025-01-15T16:00:00.000Z","ps_ttm":{"mcw":2.2932},"cp":6500.8287,"statistics":{"ps_ttm":{"mcw":{"q8v":2.349,"q5v":2.2826,"q2v":2.2357,"cvpos":0.5833}}}},{"date":"2025-01-14T16:00:00.000Z","ps_ttm":{"mcw":2.3062},"cp":6533.0617,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3642,"q5v":2.2825,"q2v":2.2347,"cvpos":0.6383}}}},{"date":"2025-01-13T16:00:00.000Z","ps_ttm":{"mcw":2.313},"cp":6544.1697,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3642,"q5v":2.2824,"q2v":2.2347,"cvpos":0.6739}}}},{"date":"2025-01-12T16:00:00.000Z","ps_ttm":{"mcw":2.2163},"cp":6263.8523,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3642,"q5v":2.2819,"q2v":2.2347,"cvpos":0.1556}}}},{"date":"2025-01-09T16:00:00.000Z","ps_ttm":{"mcw":2.2398},"cp":6333.2807,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3642,"q5v":2.2824,"q2v":2.2357,"cvpos":0.2273}}}},{"date":"2025-01-08T16:00:00.000Z","ps_ttm":{"mcw":2.2902},"cp":6498.7175,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3642,"q5v":2.2825,"q2v":2.2357,"cvpos":0.5581}}}},{"date":"2025-01-07T16:00:00.000Z","ps_ttm":{"mcw":2.2826},"cp":6485.1506,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3654,"q5v":2.2824,"q2v":2.2347,"cvpos":0.5238}}}},{"date":"2025-01-06T16:00:00.000Z","ps_ttm":{"mcw":2.2778},"cp":6472.5832,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3654,"q5v":2.2819,"q2v":2.2347,"cvpos":0.4146}}}},{"date":"2025-01-05T16:00:00.000Z","ps_ttm":{"mcw":2.1866},"cp":6194.901,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3654,"q5v":2.2824,"q2v":2.2347,"cvpos":0.05}}}},{"date":"2025-01-02T16:00:00.000Z","ps_ttm":{"mcw":2.1931},"cp":6223.5564,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3654,"q5v":2.2831,"q2v":2.2357,"cvpos":0.0513}}}},{"date":"2025-01-01T16:00:00.000Z","ps_ttm":{"mcw":2.2347},"cp":6308.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3654,"q5v":2.2839,"q2v":2.2429,"cvpos":0.1579}}}},{"date":"2024-12-30T16:00:00.000Z","ps_ttm":{"mcw":2.3181},"cp":6538.0681,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3813,"q5v":2.2875,"q2v":2.2429,"cvpos":0.6216}}}},{"date":"2024-12-29T16:00:00.000Z","ps_ttm":{"mcw":2.4002},"cp":6798.9097,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3813,"q5v":2.2839,"q2v":2.2429,"cvpos":0.8333}}}},{"date":"2024-12-26T16:00:00.000Z","ps_ttm":{"mcw":2.4135},"cp":6849.7232,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3654,"q5v":2.2831,"q2v":2.2429,"cvpos":0.8857}}}},{"date":"2024-12-25T16:00:00.000Z","ps_ttm":{"mcw":2.449},"cp":6946.0559,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3642,"q5v":2.2824,"q2v":2.2429,"cvpos":0.9706}}}},{"date":"2024-12-24T16:00:00.000Z","ps_ttm":{"mcw":2.3813},"cp":6730.4795,"statistics":{"ps_ttm":{"mcw":{"q8v":2.349,"q5v":2.2819,"q2v":2.2429,"cvpos":0.8788}}}},{"date":"2024-12-23T16:00:00.000Z","ps_ttm":{"mcw":2.3654},"cp":6685.8471,"statistics":{"ps_ttm":{"mcw":{"q8v":2.349,"q5v":2.2815,"q2v":2.2357,"cvpos":0.875}}}},{"date":"2024-12-22T16:00:00.000Z","ps_ttm":{"mcw":2.3341},"cp":6615.7805,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3341,"q5v":2.2813,"q2v":2.2357,"cvpos":0.8065}}}},{"date":"2024-12-19T16:00:00.000Z","ps_ttm":{"mcw":2.3642},"cp":6718.8302,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3287,"q5v":2.281,"q2v":2.2357,"cvpos":0.8667}}}},{"date":"2024-12-18T16:00:00.000Z","ps_ttm":{"mcw":2.3287},"cp":6621.3481,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3238,"q5v":2.2802,"q2v":2.2357,"cvpos":0.8276}}}},{"date":"2024-12-17T16:00:00.000Z","ps_ttm":{"mcw":2.2746},"cp":6458.3661,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3075,"q5v":2.2794,"q2v":2.2357,"cvpos":0.4643}}}},{"date":"2024-12-16T16:00:00.000Z","ps_ttm":{"mcw":2.2509},"cp":6380.5143,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3238,"q5v":2.2802,"q2v":2.2269,"cvpos":0.2963}}}},{"date":"2024-12-15T16:00:00.000Z","ps_ttm":{"mcw":2.2685},"cp":6426.4962,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3238,"q5v":2.281,"q2v":2.2269,"cvpos":0.4231}}}},{"date":"2024-12-12T16:00:00.000Z","ps_ttm":{"mcw":2.2934},"cp":6500.3171,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3238,"q5v":2.2813,"q2v":2.2269,"cvpos":0.68}}}},{"date":"2024-12-11T16:00:00.000Z","ps_ttm":{"mcw":2.3238},"cp":6562.6644,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3238,"q5v":2.281,"q2v":2.2269,"cvpos":0.7917}}}},{"date":"2024-12-10T16:00:00.000Z","ps_ttm":{"mcw":2.3075},"cp":6495.6849,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3075,"q5v":2.2802,"q2v":2.2269,"cvpos":0.7826}}}},{"date":"2024-12-09T16:00:00.000Z","ps_ttm":{"mcw":2.2815},"cp":6391.4465,"statistics":{"ps_ttm":{"mcw":{"q8v":2.349,"q5v":2.2794,"q2v":2.2143,"cvpos":0.5909}}}},{"date":"2024-12-08T16:00:00.000Z","ps_ttm":{"mcw":2.2633},"cp":6330.1544,"statistics":{"ps_ttm":{"mcw":{"q8v":2.349,"q5v":2.2714,"q2v":2.2143,"cvpos":0.4762}}}},{"date":"2024-12-05T16:00:00.000Z","ps_ttm":{"mcw":2.2839},"cp":6414.5285,"statistics":{"ps_ttm":{"mcw":{"q8v":2.349,"q5v":2.2794,"q2v":2.2143,"cvpos":0.65}}}},{"date":"2024-12-04T16:00:00.000Z","ps_ttm":{"mcw":2.2549},"cp":6343.7101,"statistics":{"ps_ttm":{"mcw":{"q8v":2.349,"q5v":2.2688,"q2v":2.2143,"cvpos":0.4211}}}},{"date":"2024-12-03T16:00:00.000Z","ps_ttm":{"mcw":2.2429},"cp":6295.0078,"statistics":{"ps_ttm":{"mcw":{"q8v":2.349,"q5v":2.2794,"q2v":2.2143,"cvpos":0.3889}}}},{"date":"2024-12-02T16:00:00.000Z","ps_ttm":{"mcw":2.2581},"cp":6325.0473,"statistics":{"ps_ttm":{"mcw":{"q8v":2.401,"q5v":2.2802,"q2v":2.2046,"cvpos":0.4118}}}},{"date":"2024-12-01T16:00:00.000Z","ps_ttm":{"mcw":2.2794},"cp":6399.9183,"statistics":{"ps_ttm":{"mcw":{"q8v":2.401,"q5v":2.281,"q2v":2.2046,"cvpos":0.4375}}}},{"date":"2024-11-28T16:00:00.000Z","ps_ttm":{"mcw":2.2357},"cp":6278.5909,"statistics":{"ps_ttm":{"mcw":{"q8v":2.401,"q5v":2.2817,"q2v":2.2046,"cvpos":0.4}}}},{"date":"2024-11-27T16:00:00.000Z","ps_ttm":{"mcw":2.1994},"cp":6171.5185,"statistics":{"ps_ttm":{"mcw":{"q8v":2.401,"q5v":2.2824,"q2v":2.2046,"cvpos":0.1429}}}},{"date":"2024-11-26T16:00:00.000Z","ps_ttm":{"mcw":2.2143},"cp":6224.8228,"statistics":{"ps_ttm":{"mcw":{"q8v":2.401,"q5v":2.2867,"q2v":2.2143,"cvpos":0.2308}}}},{"date":"2024-11-25T16:00:00.000Z","ps_ttm":{"mcw":2.1584},"cp":6073.4377,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4217,"q5v":2.2911,"q2v":2.2046,"cvpos":0}}}},{"date":"2024-11-24T16:00:00.000Z","ps_ttm":{"mcw":2.1739},"cp":6108.3925,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4217,"q5v":2.2953,"q2v":2.2269,"cvpos":0}}}},{"date":"2024-11-21T16:00:00.000Z","ps_ttm":{"mcw":2.2046},"cp":6219.325,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4217,"q5v":2.2995,"q2v":2.281,"cvpos":0}}}},{"date":"2024-11-20T16:00:00.000Z","ps_ttm":{"mcw":2.2911},"cp":6457.756,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4217,"q5v":2.3243,"q2v":2.2824,"cvpos":0.3333}}}},{"date":"2024-11-19T16:00:00.000Z","ps_ttm":{"mcw":2.2995},"cp":6494.2993,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4217,"q5v":2.349,"q2v":2.2824,"cvpos":0.375}}}},{"date":"2024-11-18T16:00:00.000Z","ps_ttm":{"mcw":2.281},"cp":6446.9057,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4324,"q5v":2.375,"q2v":2.281,"cvpos":0.1429}}}},{"date":"2024-11-17T16:00:00.000Z","ps_ttm":{"mcw":2.2269},"cp":6290.3981,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4324,"q5v":2.401,"q2v":2.2824,"cvpos":0}}}},{"date":"2024-11-14T16:00:00.000Z","ps_ttm":{"mcw":2.2824},"cp":6480.2819,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4324,"q5v":2.4113,"q2v":2.349,"cvpos":0}}}},{"date":"2024-11-13T16:00:00.000Z","ps_ttm":{"mcw":2.349},"cp":6678.4072,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4324,"q5v":2.4217,"q2v":2.401,"cvpos":0}}}},{"date":"2024-11-12T16:00:00.000Z","ps_ttm":{"mcw":2.4324},"cp":6936.5758,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4324,"q5v":2.427,"q2v":2.4217,"cvpos":0.6667}}}},{"date":"2024-11-11T16:00:00.000Z","ps_ttm":{"mcw":2.4217},"cp":6858.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.4217,"q2v":2.401,"cvpos":0.5}}}},{"date":"2024-11-10T16:00:00.000Z","ps_ttm":{"mcw":2.4632},"cp":6961.2856,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4632,"q5v":2.4321,"q2v":2.401,"cvpos":1}}}},{"date":"2024-11-07T16:00:00.000Z","ps_ttm":{"mcw":2.401},"cp":6767.8314,"statistics":{"ps_ttm":{"mcw":{"q8v":2.401,"q5v":2.401,"q2v":2.401}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":480787128836,"t_y2y":0.4912507599497514},"oi":{"t_o":480200668188,"t_y2y":0.4916826765419153}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1631715171975,"t_y2y":0.3824710581353192},"oi":{"t_o":1629582854528,"t_y2y":0.3827418147367469}}},"hy":{"ps":{"toi":{"t_o":1631715171975,"t_y2y":0.3824710581353192},"oi":{"t_o":1629582854528,"t_y2y":0.3827418147367469}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":468189678455,"t_y2y":0.23397127613970778},"oi":{"t_o":467741075088,"t_y2y":0.23342722011281694}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":557613263692,"t_y2y":0.13589383333929367},"oi":{"t_o":557545523177,"t_y2y":0.1359870309577234}}},"hy":{"ps":{"toi":{"t_o":557613263692,"t_y2y":0.13589383333929367},"oi":{"t_o":557545523177,"t_y2y":0.1359870309577234}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":320994422225,"t_y2y":0.13118186604988274},"oi":{"t_o":320960501725,"t_y2y":0.1312479691910436}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1345566629010,"t_y2y":0.18790030986451828},"oi":{"t_o":1345374476786,"t_y2y":0.1880239055349365}}},"hy":{"ps":{"toi":{"t_o":1345566629010,"t_y2y":0.18790030986451828},"oi":{"t_o":1345374476786,"t_y2y":0.1880239055349365}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-11-07T16:00:00.000Z","stockCollectionId":1000000980080,"total":100,"addedCount":100,"removedCount":0,"added":[{"_id":39,"stockCode":"000039","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":39,"name":"中集集团"},{"_id":528,"stockCode":"000528","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":528,"name":"柳工"},{"_id":603,"stockCode":"000603","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":603,"name":"盛达资源"},{"_id":623,"stockCode":"000623","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":623,"name":"吉林敖东"},{"_id":725,"stockCode":"000725","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":725,"name":"京东方A"},{"_id":957,"stockCode":"000957","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":957,"name":"中通客车"},{"_id":1314,"name":"亿道信息","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001314","tickerId":1314},{"_id":2156,"stockCode":"002156","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2156,"name":"通富微电"},{"_id":2202,"stockCode":"002202","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2202,"name":"金风科技"},{"_id":2219,"stockCode":"002219","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2219,"name":"新里程"},{"_id":2237,"stockCode":"002237","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2237,"name":"恒邦股份"},{"_id":2241,"stockCode":"002241","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2241,"name":"歌尔股份"},{"_id":2245,"stockCode":"002245","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2245,"name":"蔚蓝锂芯"},{"_id":2273,"stockCode":"002273","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2273,"name":"水晶光电"},{"_id":2281,"stockCode":"002281","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2281,"name":"光迅科技"},{"_id":2340,"stockCode":"002340","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2340,"name":"格林美"},{"_id":2428,"stockCode":"002428","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2428,"name":"云南锗业"},{"_id":2468,"stockCode":"002468","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2468,"name":"申通快递"},{"_id":2653,"stockCode":"002653","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2653,"name":"海思科"},{"_id":2827,"stockCode":"002827","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2827,"name":"高争民爆"},{"_id":2881,"stockCode":"002881","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2881,"name":"美格智能"},{"_id":2897,"stockCode":"002897","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2897,"name":"意华股份"},{"_id":2901,"stockCode":"002901","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2901,"name":"大博医疗"},{"_id":2906,"stockCode":"002906","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2906,"name":"华阳集团"},{"_id":2970,"stockCode":"002970","tickerId":2970,"areaCode":"cn","exchange":"sz","stockType":"company","name":"锐明技术"},{"_id":2997,"stockCode":"002997","tickerId":2997,"areaCode":"cn","exchange":"sz","stockType":"company","name":"瑞鹄模具"},{"_id":300001,"stockCode":"300001","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300001,"name":"特锐德"},{"_id":300010,"stockCode":"300010","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300010,"name":"ST豆神"},{"_id":300054,"stockCode":"300054","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300054,"name":"鼎龙股份"},{"_id":300083,"stockCode":"300083","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300083,"name":"创世纪"},{"_id":300088,"stockCode":"300088","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300088,"name":"长信科技"},{"_id":300151,"stockCode":"300151","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300151,"name":"昌红科技"},{"_id":300308,"stockCode":"300308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300308,"name":"中际旭创"},{"_id":300394,"stockCode":"300394","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300394,"name":"天孚通信"},{"_id":300401,"stockCode":"300401","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300401,"name":"花园生物"},{"_id":300458,"stockCode":"300458","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300458,"name":"全志科技"}],"removed":[],"influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-20T16:00:00.000Z","stockCollectionId":1000000980080,"total":100,"addedCount":30,"removedCount":30,"added":[{"_id":685,"stockCode":"000685","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":685,"name":"中山公用"},{"_id":966,"stockCode":"000966","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":966,"name":"长源电力"},{"_id":2488,"stockCode":"002488","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2488,"name":"金固股份"},{"_id":2556,"stockCode":"002556","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2556,"name":"辉隆股份"},{"_id":2768,"stockCode":"002768","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2768,"name":"国恩股份"},{"_id":300035,"stockCode":"300035","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300035,"name":"中科电气"},{"_id":300101,"stockCode":"300101","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300101,"name":"振芯科技"},{"_id":300278,"stockCode":"300278","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300278,"name":"华昌达"},{"_id":300493,"stockCode":"300493","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300493,"name":"润欣科技"},{"_id":300545,"stockCode":"300545","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300545,"name":"联得装备"},{"_id":300672,"stockCode":"300672","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300672,"name":"国科微"},{"_id":300781,"stockCode":"300781","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300781,"name":"因赛集团"},{"_id":300790,"stockCode":"300790","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"},{"_id":300976,"stockCode":"300976","tickerId":300976,"areaCode":"cn","exchange":"sz","stockType":"company","name":"达瑞电子"},{"_id":301297,"name":"富乐德","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301297","tickerId":301297},{"_id":600316,"stockCode":"600316","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600316,"name":"洪都航空"},{"_id":600388,"stockCode":"600388","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600388,"name":"龙净环保"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":600482,"stockCode":"600482","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600482,"name":"中国动力"},{"_id":600552,"stockCode":"600552","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600552,"name":"凯盛科技"},{"_id":601096,"name":"宏盛华源","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601096","tickerId":601096},{"_id":603236,"stockCode":"603236","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"},{"_id":688127,"stockCode":"688127","tickerId":688127,"areaCode":"cn","exchange":"sh","stockType":"company","name":"蓝特光学"},{"_id":688182,"stockCode":"688182","tickerId":688182,"areaCode":"cn","exchange":"sh","stockType":"company","name":"灿勤科技"},{"_id":688200,"stockCode":"688200","tickerId":688200,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华峰测控"},{"_id":688209,"name":"英集芯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688209","tickerId":688209},{"_id":688372,"name":"伟测科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688372","tickerId":688372},{"_id":688591,"name":"泰凌微","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688591","tickerId":688591},{"_id":688596,"stockCode":"688596","tickerId":688596,"areaCode":"cn","exchange":"sh","stockType":"company","name":"正帆科技"},{"_id":688668,"stockCode":"688668","tickerId":688668,"areaCode":"cn","exchange":"sh","stockType":"company","name":"鼎通科技"}],"removed":[{"_id":623,"stockCode":"000623","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":623,"name":"吉林敖东"},{"_id":725,"stockCode":"000725","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":725,"name":"京东方A"},{"_id":1314,"name":"亿道信息","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001314","tickerId":1314},{"_id":2156,"stockCode":"002156","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2156,"name":"通富微电"},{"_id":2219,"stockCode":"002219","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2219,"name":"新里程"},{"_id":2340,"stockCode":"002340","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2340,"name":"格林美"},{"_id":2827,"stockCode":"002827","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2827,"name":"高争民爆"},{"_id":2897,"stockCode":"002897","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2897,"name":"意华股份"},{"_id":300010,"stockCode":"300010","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300010,"name":"ST豆神"},{"_id":300083,"stockCode":"300083","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300083,"name":"创世纪"},{"_id":300088,"stockCode":"300088","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300088,"name":"长信科技"},{"_id":300401,"stockCode":"300401","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300401,"name":"花园生物"},{"_id":300458,"stockCode":"300458","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300458,"name":"全志科技"},{"_id":300677,"stockCode":"300677","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300677,"name":"英科医疗"},{"_id":600183,"stockCode":"600183","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600183,"name":"生益科技"},{"_id":600301,"stockCode":"600301","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600301,"name":"华锡有色"},{"_id":600320,"stockCode":"600320","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600320,"name":"振华重工"},{"_id":600703,"stockCode":"600703","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600703,"name":"三安光电"},{"_id":601118,"stockCode":"601118","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601118,"name":"海南橡胶"},{"_id":601399,"stockCode":"601399","tickerId":601399,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国机重装"},{"_id":601777,"stockCode":"601777","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601777,"name":"千里科技"},{"_id":603005,"stockCode":"603005","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603005,"name":"晶方科技"},{"_id":603087,"stockCode":"603087","tickerId":603087,"areaCode":"cn","exchange":"sh","stockType":"company","name":"甘李药业"},{"_id":603132,"stockCode":"603132","tickerId":603132,"areaCode":"cn","exchange":"sh","stockType":"company","name":"金徽股份"},{"_id":603162,"name":"海通发展","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603162","tickerId":603162},{"_id":603379,"stockCode":"603379","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"},{"_id":603516,"stockCode":"603516","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603516,"name":"淳中科技"},{"_id":603583,"stockCode":"603583","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603583,"name":"捷昌驱动"},{"_id":605111,"stockCode":"605111","tickerId":605111,"areaCode":"cn","exchange":"sh","stockType":"company","name":"新洁能"},{"_id":688253,"name":"英诺特","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688253","tickerId":688253}],"influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-08-07T16:00:00.000Z","stockCollectionId":1000000980080,"total":100,"addedCount":73,"removedCount":73,"added":[{"_id":62,"stockCode":"000062","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":62,"name":"深圳华强"},{"_id":880,"stockCode":"000880","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":880,"name":"潍柴重机"},{"_id":893,"stockCode":"000893","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":893,"name":"亚钾国际"},{"_id":935,"stockCode":"000935","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":935,"name":"四川双马"},{"_id":970,"stockCode":"000970","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":970,"name":"中科三环"},{"_id":1208,"stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","stockType":"company","name":"华菱线缆"},{"_id":1339,"name":"智微智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001339","tickerId":1339},{"_id":2010,"stockCode":"002010","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2010,"name":"传化智联"},{"_id":2079,"stockCode":"002079","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2079,"name":"苏州固锝"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2268,"stockCode":"002268","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2268,"name":"电科网安"},{"_id":2290,"stockCode":"002290","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2290,"name":"禾盛新材"},{"_id":2408,"stockCode":"002408","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2408,"name":"齐翔腾达"},{"_id":2597,"stockCode":"002597","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2597,"name":"金禾实业"},{"_id":2779,"stockCode":"002779","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2779,"name":"中坚科技"},{"_id":2925,"stockCode":"002925","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2925,"name":"盈趣科技"},{"_id":3022,"stockCode":"003022","tickerId":3022,"areaCode":"cn","exchange":"sz","stockType":"company","name":"联泓新科"},{"_id":300026,"stockCode":"300026","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300026,"name":"红日药业"},{"_id":300048,"stockCode":"300048","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300048,"name":"合康新能"},{"_id":300099,"stockCode":"300099","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300099,"name":"尤洛卡"},{"_id":300138,"stockCode":"300138","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300138,"name":"晨光生物"},{"_id":300153,"stockCode":"300153","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300153,"name":"科泰电源"},{"_id":300185,"stockCode":"300185","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300185,"name":"通裕重工"},{"_id":300232,"stockCode":"300232","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300232,"name":"洲明科技"},{"_id":300454,"stockCode":"300454","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"},{"_id":300548,"stockCode":"300548","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300548,"name":"长芯博创"},{"_id":300698,"stockCode":"300698","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300698,"name":"万马科技"},{"_id":300702,"stockCode":"300702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300702,"name":"天宇股份"},{"_id":300803,"stockCode":"300803","tickerId":300803,"areaCode":"cn","exchange":"sz","stockType":"company","name":"指南针"},{"_id":300848,"stockCode":"300848","tickerId":300848,"areaCode":"cn","exchange":"sz","stockType":"company","name":"美瑞新材"},{"_id":300850,"stockCode":"300850","tickerId":300850,"areaCode":"cn","exchange":"sz","stockType":"company","name":"新强联"},{"_id":300913,"stockCode":"300913","tickerId":300913,"areaCode":"cn","exchange":"sz","stockType":"company","name":"兆龙互连"},{"_id":300990,"stockCode":"300990","tickerId":300990,"areaCode":"cn","exchange":"sz","stockType":"company","name":"同飞股份"},{"_id":301035,"stockCode":"301035","tickerId":301035,"areaCode":"cn","exchange":"sz","stockType":"company","name":"润丰股份"},{"_id":301200,"stockCode":"301200","tickerId":301200,"areaCode":"cn","exchange":"sz","stockType":"company","name":"大族数控"},{"_id":301220,"name":"亚香股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301220","tickerId":301220}],"removed":[{"_id":39,"stockCode":"000039","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":39,"name":"中集集团"},{"_id":528,"stockCode":"000528","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":528,"name":"柳工"},{"_id":603,"stockCode":"000603","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":603,"name":"盛达资源"},{"_id":685,"stockCode":"000685","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":685,"name":"中山公用"},{"_id":957,"stockCode":"000957","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":957,"name":"中通客车"},{"_id":966,"stockCode":"000966","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":966,"name":"长源电力"},{"_id":2202,"stockCode":"002202","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2202,"name":"金风科技"},{"_id":2237,"stockCode":"002237","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2237,"name":"恒邦股份"},{"_id":2241,"stockCode":"002241","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2241,"name":"歌尔股份"},{"_id":2245,"stockCode":"002245","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2245,"name":"蔚蓝锂芯"},{"_id":2273,"stockCode":"002273","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2273,"name":"水晶光电"},{"_id":2428,"stockCode":"002428","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2428,"name":"云南锗业"},{"_id":2468,"stockCode":"002468","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2468,"name":"申通快递"},{"_id":2488,"stockCode":"002488","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2488,"name":"金固股份"},{"_id":2556,"stockCode":"002556","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2556,"name":"辉隆股份"},{"_id":2653,"stockCode":"002653","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2653,"name":"海思科"},{"_id":2768,"stockCode":"002768","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2768,"name":"国恩股份"},{"_id":2881,"stockCode":"002881","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2881,"name":"美格智能"},{"_id":2901,"stockCode":"002901","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2901,"name":"大博医疗"},{"_id":2906,"stockCode":"002906","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2906,"name":"华阳集团"},{"_id":2970,"stockCode":"002970","tickerId":2970,"areaCode":"cn","exchange":"sz","stockType":"company","name":"锐明技术"},{"_id":2997,"stockCode":"002997","tickerId":2997,"areaCode":"cn","exchange":"sz","stockType":"company","name":"瑞鹄模具"},{"_id":300001,"stockCode":"300001","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300001,"name":"特锐德"},{"_id":300101,"stockCode":"300101","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300101,"name":"振芯科技"},{"_id":300151,"stockCode":"300151","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300151,"name":"昌红科技"},{"_id":300278,"stockCode":"300278","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300278,"name":"华昌达"},{"_id":300308,"stockCode":"300308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300308,"name":"中际旭创"},{"_id":300394,"stockCode":"300394","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300394,"name":"天孚通信"},{"_id":300476,"stockCode":"300476","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300476,"name":"胜宏科技"},{"_id":300493,"stockCode":"300493","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300493,"name":"润欣科技"},{"_id":300545,"stockCode":"300545","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300545,"name":"联得装备"},{"_id":300623,"stockCode":"300623","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300623,"name":"捷捷微电"},{"_id":300781,"stockCode":"300781","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300781,"name":"因赛集团"},{"_id":300783,"stockCode":"300783","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300783,"name":"三只松鼠"},{"_id":300790,"stockCode":"300790","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"},{"_id":300811,"stockCode":"300811","tickerId":300811,"areaCode":"cn","exchange":"sz","stockType":"company","name":"铂科新材"}],"influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":1000000980080,"total":100,"addedCount":1,"removedCount":1,"added":[{"_id":920640,"name":"富士达","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920640","tickerId":920640}],"removed":[{"_id":835640,"name":"富士达","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"835640","tickerId":835640}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-11-09T16:00:00.000Z","stockCollectionId":1000000980080,"total":100,"addedCount":50,"removedCount":50,"added":[{"_id":2202,"stockCode":"002202","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2202,"name":"金风科技"},{"_id":2284,"stockCode":"002284","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2284,"name":"亚太股份"},{"_id":2487,"stockCode":"002487","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2487,"name":"大金重工"},{"_id":2511,"stockCode":"002511","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2511,"name":"中顺洁柔"},{"_id":2558,"stockCode":"002558","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2558,"name":"巨人网络"},{"_id":2664,"stockCode":"002664","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2664,"name":"信质集团"},{"_id":2815,"stockCode":"002815","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2815,"name":"崇达技术"},{"_id":2824,"stockCode":"002824","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2824,"name":"和胜股份"},{"_id":2916,"stockCode":"002916","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"},{"_id":2957,"stockCode":"002957","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2957,"name":"科瑞技术"},{"_id":300101,"stockCode":"300101","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300101,"name":"振芯科技"},{"_id":300257,"stockCode":"300257","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300257,"name":"开山股份"},{"_id":300308,"stockCode":"300308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300308,"name":"中际旭创"},{"_id":300409,"stockCode":"300409","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300409,"name":"道氏技术"},{"_id":300450,"stockCode":"300450","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300450,"name":"先导智能"},{"_id":300458,"stockCode":"300458","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300458,"name":"全志科技"},{"_id":300602,"stockCode":"300602","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300602,"name":"飞荣达"},{"_id":300620,"stockCode":"300620","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300620,"name":"光库科技"},{"_id":300678,"stockCode":"300678","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300678,"name":"中科信息"},{"_id":300738,"stockCode":"300738","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300738,"name":"奥飞数据"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":300814,"stockCode":"300814","tickerId":300814,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中富电路"},{"_id":300852,"stockCode":"300852","tickerId":300852,"areaCode":"cn","exchange":"sz","stockType":"company","name":"四会富仕"},{"_id":300861,"stockCode":"300861","tickerId":300861,"areaCode":"cn","exchange":"sz","stockType":"company","name":"美畅股份"},{"_id":300953,"stockCode":"300953","tickerId":300953,"areaCode":"cn","exchange":"sz","stockType":"company","name":"震裕科技"},{"_id":300984,"stockCode":"300984","tickerId":300984,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金沃股份"},{"_id":301069,"stockCode":"301069","tickerId":301069,"areaCode":"cn","exchange":"sz","stockType":"company","name":"凯盛新材"},{"_id":301190,"stockCode":"301190","tickerId":301190,"areaCode":"cn","exchange":"sz","stockType":"company","name":"善水科技"},{"_id":301251,"name":"威尔高","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301251","tickerId":301251},{"_id":301308,"name":"江波龙","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301308","tickerId":301308},{"_id":301338,"name":"凯格精机","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301338","tickerId":301338},{"_id":301358,"name":"湖南裕能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301358","tickerId":301358},{"_id":301489,"name":"思泉新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301489","tickerId":301489},{"_id":301565,"name":"中仑新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301565","tickerId":301565},{"_id":301603,"name":"乔锋智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301603","tickerId":301603},{"_id":301607,"name":"富特科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301607","tickerId":301607}],"removed":[{"_id":62,"stockCode":"000062","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":62,"name":"深圳华强"},{"_id":1208,"stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","stockType":"company","name":"华菱线缆"},{"_id":1339,"name":"智微智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001339","tickerId":1339},{"_id":2079,"stockCode":"002079","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2079,"name":"苏州固锝"},{"_id":2268,"stockCode":"002268","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2268,"name":"电科网安"},{"_id":2408,"stockCode":"002408","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2408,"name":"齐翔腾达"},{"_id":2597,"stockCode":"002597","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2597,"name":"金禾实业"},{"_id":2779,"stockCode":"002779","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2779,"name":"中坚科技"},{"_id":300026,"stockCode":"300026","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300026,"name":"红日药业"},{"_id":300035,"stockCode":"300035","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300035,"name":"中科电气"},{"_id":300054,"stockCode":"300054","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300054,"name":"鼎龙股份"},{"_id":300099,"stockCode":"300099","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300099,"name":"尤洛卡"},{"_id":300153,"stockCode":"300153","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300153,"name":"科泰电源"},{"_id":300185,"stockCode":"300185","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300185,"name":"通裕重工"},{"_id":300232,"stockCode":"300232","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300232,"name":"洲明科技"},{"_id":300454,"stockCode":"300454","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"},{"_id":300570,"stockCode":"300570","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300570,"name":"太辰光"},{"_id":300666,"stockCode":"300666","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300666,"name":"江丰电子"},{"_id":300672,"stockCode":"300672","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300672,"name":"国科微"},{"_id":300803,"stockCode":"300803","tickerId":300803,"areaCode":"cn","exchange":"sz","stockType":"company","name":"指南针"},{"_id":300848,"stockCode":"300848","tickerId":300848,"areaCode":"cn","exchange":"sz","stockType":"company","name":"美瑞新材"},{"_id":300990,"stockCode":"300990","tickerId":300990,"areaCode":"cn","exchange":"sz","stockType":"company","name":"同飞股份"},{"_id":301220,"name":"亚香股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301220","tickerId":301220},{"_id":301260,"name":"格力博","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301260","tickerId":301260},{"_id":301389,"name":"隆扬电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301389","tickerId":301389},{"_id":600073,"stockCode":"600073","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600073,"name":"光明肉业"},{"_id":600111,"stockCode":"600111","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600111,"name":"北方稀土"},{"_id":600178,"stockCode":"600178","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600178,"name":"东安动力"},{"_id":600206,"stockCode":"600206","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600206,"name":"有研新材"},{"_id":600435,"stockCode":"600435","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600435,"name":"北方导航"},{"_id":601226,"stockCode":"601226","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601226,"name":"华电科工"},{"_id":603109,"stockCode":"603109","tickerId":603109,"areaCode":"cn","exchange":"sh","stockType":"company","name":"神驰机电"},{"_id":603236,"stockCode":"603236","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"},{"_id":603267,"stockCode":"603267","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603267,"name":"鸿远电子"},{"_id":603306,"stockCode":"603306","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603306,"name":"华懋科技"},{"_id":603678,"stockCode":"603678","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603678,"name":"火炬电子"}],"influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-02-08T16:00:00.000Z","stockCollectionId":1000000980080,"total":100,"addedCount":50,"removedCount":50,"added":[{"_id":408,"stockCode":"000408","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":408,"name":"藏格矿业"},{"_id":778,"stockCode":"000778","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":778,"name":"新兴铸管"},{"_id":792,"stockCode":"000792","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":792,"name":"盐湖股份"},{"_id":800,"stockCode":"000800","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":800,"name":"一汽解放"},{"_id":2006,"stockCode":"002006","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2006,"name":"精工科技"},{"_id":2204,"stockCode":"002204","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2204,"name":"大连重工"},{"_id":2222,"stockCode":"002222","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2222,"name":"福晶科技"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":2518,"stockCode":"002518","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2518,"name":"科士达"},{"_id":2709,"stockCode":"002709","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2709,"name":"天赐材料"},{"_id":2738,"stockCode":"002738","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2738,"name":"中矿资源"},{"_id":2777,"stockCode":"002777","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2777,"name":"久远银海"},{"_id":2940,"stockCode":"002940","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2940,"name":"昂利康"},{"_id":300041,"stockCode":"300041","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300041,"name":"回天新材"},{"_id":300129,"stockCode":"300129","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300129,"name":"泰胜风能"},{"_id":300185,"stockCode":"300185","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300185,"name":"通裕重工"},{"_id":300258,"stockCode":"300258","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300258,"name":"精锻科技"},{"_id":300347,"stockCode":"300347","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300347,"name":"泰格医药"},{"_id":300747,"stockCode":"300747","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"},{"_id":300756,"stockCode":"300756","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300756,"name":"金马游乐"},{"_id":300774,"stockCode":"300774","tickerId":300774,"areaCode":"cn","exchange":"sz","stockType":"company","name":"倍杰特"},{"_id":300848,"stockCode":"300848","tickerId":300848,"areaCode":"cn","exchange":"sz","stockType":"company","name":"美瑞新材"},{"_id":301031,"stockCode":"301031","tickerId":301031,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中熔电气"},{"_id":301080,"stockCode":"301080","tickerId":301080,"areaCode":"cn","exchange":"sz","stockType":"company","name":"百普赛斯"},{"_id":301510,"name":"固高科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301510","tickerId":301510},{"_id":301529,"name":"福赛科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301529","tickerId":301529},{"_id":301606,"name":"绿联科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301606","tickerId":301606},{"_id":301608,"name":"博实结","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301608","tickerId":301608},{"_id":600195,"stockCode":"600195","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600195,"name":"中牧股份"},{"_id":600201,"stockCode":"600201","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600201,"name":"生物股份"},{"_id":600395,"stockCode":"600395","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600395,"name":"盘江股份"},{"_id":600499,"stockCode":"600499","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600499,"name":"科达制造"},{"_id":600601,"stockCode":"600601","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600601,"name":"方正科技"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"},{"_id":601865,"stockCode":"601865","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601865,"name":"福莱特"},{"_id":603061,"name":"金海通","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603061","tickerId":603061}],"removed":[{"_id":880,"stockCode":"000880","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":880,"name":"潍柴重机"},{"_id":935,"stockCode":"000935","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":935,"name":"四川双马"},{"_id":970,"stockCode":"000970","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":970,"name":"中科三环"},{"_id":2010,"stockCode":"002010","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2010,"name":"传化智联"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2290,"stockCode":"002290","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2290,"name":"禾盛新材"},{"_id":2664,"stockCode":"002664","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2664,"name":"信质集团"},{"_id":2815,"stockCode":"002815","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2815,"name":"崇达技术"},{"_id":2824,"stockCode":"002824","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2824,"name":"和胜股份"},{"_id":2925,"stockCode":"002925","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2925,"name":"盈趣科技"},{"_id":300048,"stockCode":"300048","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300048,"name":"合康新能"},{"_id":300101,"stockCode":"300101","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300101,"name":"振芯科技"},{"_id":300458,"stockCode":"300458","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300458,"name":"全志科技"},{"_id":300502,"stockCode":"300502","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300502,"name":"新易盛"},{"_id":300548,"stockCode":"300548","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300548,"name":"长芯博创"},{"_id":300602,"stockCode":"300602","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300602,"name":"飞荣达"},{"_id":300604,"stockCode":"300604","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300604,"name":"长川科技"},{"_id":300678,"stockCode":"300678","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300678,"name":"中科信息"},{"_id":300698,"stockCode":"300698","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300698,"name":"万马科技"},{"_id":300702,"stockCode":"300702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300702,"name":"天宇股份"},{"_id":300738,"stockCode":"300738","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300738,"name":"奥飞数据"},{"_id":300861,"stockCode":"300861","tickerId":300861,"areaCode":"cn","exchange":"sz","stockType":"company","name":"美畅股份"},{"_id":300913,"stockCode":"300913","tickerId":300913,"areaCode":"cn","exchange":"sz","stockType":"company","name":"兆龙互连"},{"_id":300984,"stockCode":"300984","tickerId":300984,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金沃股份"},{"_id":301035,"stockCode":"301035","tickerId":301035,"areaCode":"cn","exchange":"sz","stockType":"company","name":"润丰股份"},{"_id":301190,"stockCode":"301190","tickerId":301190,"areaCode":"cn","exchange":"sz","stockType":"company","name":"善水科技"},{"_id":301251,"name":"威尔高","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301251","tickerId":301251},{"_id":301358,"name":"湖南裕能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301358","tickerId":301358},{"_id":301565,"name":"中仑新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301565","tickerId":301565},{"_id":600006,"stockCode":"600006","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600006,"name":"东风股份"},{"_id":600366,"stockCode":"600366","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600366,"name":"宁波韵升"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":600460,"stockCode":"600460","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600460,"name":"士兰微"},{"_id":600882,"stockCode":"600882","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600882,"name":"妙可蓝多"},{"_id":601069,"stockCode":"601069","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601069,"name":"西部黄金"},{"_id":603009,"stockCode":"603009","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603009,"name":"北特科技"}],"influenceDate":"2026-02-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-12T16:00:00.000Z","stockCollectionId":1000000980080,"total":100,"addedCount":50,"removedCount":50,"added":[{"_id":506,"stockCode":"000506","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":506,"name":"招金黄金"},{"_id":949,"stockCode":"000949","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":949,"name":"新乡化纤"},{"_id":973,"stockCode":"000973","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":973,"name":"佛塑科技"},{"_id":1339,"name":"智微智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001339","tickerId":1339},{"_id":2384,"stockCode":"002384","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2384,"name":"东山精密"},{"_id":2466,"stockCode":"002466","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2466,"name":"天齐锂业"},{"_id":2488,"stockCode":"002488","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2488,"name":"金固股份"},{"_id":2493,"stockCode":"002493","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2493,"name":"荣盛石化"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":2810,"stockCode":"002810","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2810,"name":"山东赫达"},{"_id":2812,"stockCode":"002812","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2812,"name":"恩捷股份"},{"_id":2838,"stockCode":"002838","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2838,"name":"道恩股份"},{"_id":2851,"stockCode":"002851","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2851,"name":"麦格米特"},{"_id":2975,"stockCode":"002975","tickerId":2975,"areaCode":"cn","exchange":"sz","stockType":"company","name":"博杰股份"},{"_id":300438,"stockCode":"300438","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300438,"name":"鹏辉能源"},{"_id":300444,"stockCode":"300444","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300444,"name":"双杰电气"},{"_id":300568,"stockCode":"300568","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300568,"name":"星源材质"},{"_id":300617,"stockCode":"300617","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300617,"name":"安靠智电"},{"_id":300658,"stockCode":"300658","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300658,"name":"延江股份"},{"_id":301086,"stockCode":"301086","tickerId":301086,"areaCode":"cn","exchange":"sz","stockType":"company","name":"鸿富瀚"},{"_id":301099,"stockCode":"301099","tickerId":301099,"areaCode":"cn","exchange":"sz","stockType":"company","name":"雅创电子"},{"_id":301150,"name":"中一科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301150","tickerId":301150},{"_id":301217,"stockCode":"301217","tickerId":301217,"areaCode":"cn","exchange":"sz","stockType":"company","name":"铜冠铜箔"},{"_id":301369,"name":"联动科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301369","tickerId":301369},{"_id":301511,"name":"德福科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301511","tickerId":301511},{"_id":301522,"name":"上大股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301522","tickerId":301522},{"_id":301526,"name":"国际复材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301526","tickerId":301526},{"_id":301536,"name":"星宸科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301536","tickerId":301536},{"_id":301662,"name":"宏工科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301662","tickerId":301662},{"_id":600150,"stockCode":"600150","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600150,"name":"中国船舶"},{"_id":600487,"stockCode":"600487","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600487,"name":"亨通光电"},{"_id":600869,"stockCode":"600869","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600869,"name":"远东股份"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"},{"_id":603083,"stockCode":"603083","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"},{"_id":603115,"stockCode":"603115","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"},{"_id":603268,"stockCode":"603268","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603268,"name":"松发股份"}],"removed":[{"_id":778,"stockCode":"000778","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":778,"name":"新兴铸管"},{"_id":792,"stockCode":"000792","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":792,"name":"盐湖股份"},{"_id":800,"stockCode":"000800","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":800,"name":"一汽解放"},{"_id":2006,"stockCode":"002006","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2006,"name":"精工科技"},{"_id":2204,"stockCode":"002204","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2204,"name":"大连重工"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":2709,"stockCode":"002709","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2709,"name":"天赐材料"},{"_id":2777,"stockCode":"002777","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2777,"name":"久远银海"},{"_id":2940,"stockCode":"002940","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2940,"name":"昂利康"},{"_id":300041,"stockCode":"300041","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300041,"name":"回天新材"},{"_id":300129,"stockCode":"300129","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300129,"name":"泰胜风能"},{"_id":300138,"stockCode":"300138","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300138,"name":"晨光生物"},{"_id":300185,"stockCode":"300185","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300185,"name":"通裕重工"},{"_id":300258,"stockCode":"300258","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300258,"name":"精锻科技"},{"_id":300347,"stockCode":"300347","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300347,"name":"泰格医药"},{"_id":300409,"stockCode":"300409","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300409,"name":"道氏技术"},{"_id":300450,"stockCode":"300450","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300450,"name":"先导智能"},{"_id":300620,"stockCode":"300620","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300620,"name":"光库科技"},{"_id":300684,"stockCode":"300684","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300684,"name":"中石科技"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":300774,"stockCode":"300774","tickerId":300774,"areaCode":"cn","exchange":"sz","stockType":"company","name":"倍杰特"},{"_id":300814,"stockCode":"300814","tickerId":300814,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中富电路"},{"_id":300850,"stockCode":"300850","tickerId":300850,"areaCode":"cn","exchange":"sz","stockType":"company","name":"新强联"},{"_id":301031,"stockCode":"301031","tickerId":301031,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中熔电气"},{"_id":301069,"stockCode":"301069","tickerId":301069,"areaCode":"cn","exchange":"sz","stockType":"company","name":"凯盛新材"},{"_id":301080,"stockCode":"301080","tickerId":301080,"areaCode":"cn","exchange":"sz","stockType":"company","name":"百普赛斯"},{"_id":301200,"stockCode":"301200","tickerId":301200,"areaCode":"cn","exchange":"sz","stockType":"company","name":"大族数控"},{"_id":301529,"name":"福赛科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301529","tickerId":301529},{"_id":301603,"name":"乔锋智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301603","tickerId":301603},{"_id":600095,"stockCode":"600095","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600095,"name":"湘财股份"},{"_id":600389,"stockCode":"600389","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600389,"name":"江山股份"},{"_id":600395,"stockCode":"600395","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600395,"name":"盘江股份"},{"_id":600507,"stockCode":"600507","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600507,"name":"方大特钢"},{"_id":600601,"stockCode":"600601","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600601,"name":"方正科技"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"}],"influenceDate":"2026-05-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000980080,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000980080,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000980080,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000980080,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000980080,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000980080,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000980080,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":5.014252542245722,"cvpos":0.9554455445544554,"minv":2.019106023391447,"maxv":5.859388207620052,"avgv":3.2771880227127035,"maxpv":5.859388207620052,"q2v":2.406506555812887,"q5v":3.0008131356850916,"q8v":4.503613954154594,"maxvd":"2026-06-21T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}}}}