window.pageData = {"priceMetricsList":[{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399994,"mc":1522339230605.01,"cp":1700.86},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399994,"mc":1541108554064.1604,"cp":1721.79,"totalNetBuyAmount":null},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399994,"mc":1553588407901.8494,"cp":1736.51,"totalNetBuyAmount":null},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399994,"mc":1547872247481.4204,"cp":1730.45,"totalNetBuyAmount":null},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399994,"mc":1562605849705.7097,"cp":1748.87,"totalNetBuyAmount":null},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399994,"mc":1535916514058.3604,"cp":1714.73,"totalNetBuyAmount":null},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399994,"mc":1545990858392.84,"cp":1728.67,"totalNetBuyAmount":null},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399994,"mc":1555955157608.9001,"cp":1733.85,"totalNetBuyAmount":null},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399994,"mc":1558414836335.34,"cp":1742.03,"totalNetBuyAmount":null},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399994,"mc":1566413734483.83,"cp":1745.74,"totalNetBuyAmount":null},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399994,"mc":1583195593961.02,"cp":1770.77,"totalNetBuyAmount":null},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399994,"mc":1582361953852.4897,"cp":1771.97,"totalNetBuyAmount":null},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399994,"mc":1549633307434.99,"cp":1733.3,"totalNetBuyAmount":null},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399994,"mc":1565882418381.29,"cp":1754.89,"totalNetBuyAmount":null},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399994,"mc":1580738876535.1997,"cp":1771.63,"totalNetBuyAmount":null},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399994,"mc":1604883329578.5806,"cp":1800.56,"totalNetBuyAmount":null},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399994,"mc":1606157689619.34,"cp":1803.71,"totalNetBuyAmount":null},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399994,"mc":1628289325987.4094,"cp":1833.43,"totalNetBuyAmount":null},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399994,"mc":1676597281529.2502,"cp":1893.52,"totalNetBuyAmount":null},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399994,"mc":1666811869066.6802,"cp":1884.71,"totalNetBuyAmount":null},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399994,"mc":1693136193742.7803,"cp":1909.84,"totalNetBuyAmount":null},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399994,"mc":1695364336692.4392,"cp":1912.44,"totalNetBuyAmount":null},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399994,"mc":1759861768886.57,"cp":1984.49,"totalNetBuyAmount":null},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399994,"mc":1781943730065.51,"cp":2010.37,"totalNetBuyAmount":null},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399994,"mc":1784818947991.86,"cp":2015.91,"totalNetBuyAmount":null},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399994,"mc":1750939587321.5396,"cp":1977.65,"totalNetBuyAmount":null},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399994,"mc":1789388543595.1003,"cp":2022.27,"totalNetBuyAmount":null},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399994,"mc":1757551023366.0806,"cp":1979.38,"totalNetBuyAmount":null},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399994,"mc":1772998013836.2698,"cp":1998.76,"totalNetBuyAmount":null},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399994,"mc":1702958336489.3796,"cp":1912.51,"totalNetBuyAmount":null},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399994,"mc":1654536547023.63,"cp":1854.44,"totalNetBuyAmount":null},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399994,"mc":1597560607549.5305,"cp":1791.31,"totalNetBuyAmount":null},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399994,"mc":1625644148310.3904,"cp":1823.91,"totalNetBuyAmount":null},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399994,"mc":1643215068578.8499,"cp":1838.74,"totalNetBuyAmount":null},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399994,"mc":1609886529001.1602,"cp":1799.61,"totalNetBuyAmount":null},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399994,"mc":1621882433988.12,"cp":1814.79,"totalNetBuyAmount":null},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399994,"mc":1686576954429.2202,"cp":1887.11,"totalNetBuyAmount":null},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399994,"mc":1696102326640.5698,"cp":1899.3,"totalNetBuyAmount":null},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399994,"mc":1694115949460.7395,"cp":1895.97,"totalNetBuyAmount":null},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399994,"mc":1727186411008.21,"cp":1931.24,"totalNetBuyAmount":null},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399994,"mc":1726687623838.9597,"cp":1934.54,"totalNetBuyAmount":null},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399994,"mc":1730947617547.7903,"cp":1935.46,"totalNetBuyAmount":null},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399994,"mc":1710335722463.1606,"cp":1911.25,"totalNetBuyAmount":null},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399994,"mc":1743792054480.0303,"cp":1949.5,"totalNetBuyAmount":null},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399994,"mc":1706720201313.4294,"cp":1902.08,"totalNetBuyAmount":null},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399994,"mc":1754040731853.6797,"cp":1954.19,"totalNetBuyAmount":null},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399994,"mc":1799619801716.1904,"cp":2003.7,"totalNetBuyAmount":null},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399994,"mc":1747432845358.6897,"cp":1945.19,"totalNetBuyAmount":null},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399994,"mc":1757545324665.7896,"cp":1953.16,"totalNetBuyAmount":null},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399994,"mc":1778537120041.4307,"cp":1978.04,"ha_shm":26622448041,"mm_nba":-3636000872.918302,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.014968733427604724},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399994,"mc":1839521914061.6602,"cp":2030.71,"totalNetBuyAmount":null},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399994,"mc":1760357528092.5996,"cp":1937.13,"totalNetBuyAmount":null},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399994,"mc":1771450809532.0898,"cp":1955.36,"totalNetBuyAmount":null},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399994,"mc":1724737137073.6995,"cp":1900.52,"totalNetBuyAmount":null},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399994,"mc":1744939460054.02,"cp":1923.2,"totalNetBuyAmount":null},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399994,"mc":1719182595255.4705,"cp":1890.69,"totalNetBuyAmount":null},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399994,"mc":1669551618012.8503,"cp":1829.18,"totalNetBuyAmount":null},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399994,"mc":1677899850928.4604,"cp":1847.33,"totalNetBuyAmount":null},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399994,"mc":1699638329181.1306,"cp":1871.47,"totalNetBuyAmount":null},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399994,"mc":1696338252924.9602,"cp":1857.78,"totalNetBuyAmount":null},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399994,"mc":1703509156404.8599,"cp":1867.44,"totalNetBuyAmount":null},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399994,"mc":1729651626372.081,"cp":1898.62,"totalNetBuyAmount":null},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399994,"mc":1759835131660.89,"cp":1932.6,"totalNetBuyAmount":null},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399994,"mc":1756049568992.4404,"cp":1937.75,"totalNetBuyAmount":null},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399994,"mc":1775781097755.5999,"cp":1958.4,"totalNetBuyAmount":null},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399994,"mc":1770101985180.8003,"cp":1951.54,"totalNetBuyAmount":null},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399994,"mc":1767499539069.0608,"cp":1953.28,"totalNetBuyAmount":null},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399994,"mc":1782862093373.4998,"cp":1976.17,"totalNetBuyAmount":null},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399994,"mc":1758381625677.6802,"cp":1949.52,"totalNetBuyAmount":null},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399994,"mc":1732925156230.5596,"cp":1919.05,"totalNetBuyAmount":null},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399994,"mc":1756047621008.4497,"cp":1940.79,"totalNetBuyAmount":null},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399994,"mc":1720779552452.4595,"cp":1901.29,"totalNetBuyAmount":null},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399994,"mc":1720341691231.0496,"cp":1899.64,"totalNetBuyAmount":null},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399994,"mc":1702769131469.3398,"cp":1877.74,"totalNetBuyAmount":null},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399994,"mc":1684602904988.8098,"cp":1857.05,"totalNetBuyAmount":null},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399994,"mc":1704376847494.4495,"cp":1880.22,"totalNetBuyAmount":null},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399994,"mc":1662136393390.16,"cp":1831.77,"totalNetBuyAmount":null},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399994,"mc":1681461058204.5093,"cp":1865,"totalNetBuyAmount":null},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399994,"mc":1693916639472.5796,"cp":1879.56,"totalNetBuyAmount":null},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399994,"mc":1674211097818.0503,"cp":1858.49,"totalNetBuyAmount":null},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399994,"mc":1653319149423.42,"cp":1834.95,"totalNetBuyAmount":null},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399994,"mc":1601590879464.3704,"cp":1772.19,"totalNetBuyAmount":null},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399994,"mc":1638466627625.2493,"cp":1818.32,"totalNetBuyAmount":null},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399994,"mc":1655210343891.6594,"cp":1838.86,"totalNetBuyAmount":null},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399994,"mc":1654322128536.5002,"cp":1835.68,"totalNetBuyAmount":null},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399994,"mc":1642403657707.25,"cp":1820.72,"totalNetBuyAmount":null},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399994,"mc":1660182947640.9495,"cp":1841.27,"totalNetBuyAmount":null},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399994,"mc":1671057181002.6401,"cp":1849.93,"totalNetBuyAmount":null},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399994,"mc":1651692593332.7798,"cp":1827.32,"totalNetBuyAmount":null},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399994,"mc":1621087489551.1104,"cp":1789.43,"totalNetBuyAmount":null},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399994,"mc":1623621116541.6396,"cp":1791.86,"totalNetBuyAmount":null},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399994,"mc":1633977265147.75,"cp":1808.25,"totalNetBuyAmount":null},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399994,"mc":1658672815806.6602,"cp":1836.29,"totalNetBuyAmount":null},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399994,"mc":1644143083668.6301,"cp":1821.23,"totalNetBuyAmount":null},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399994,"mc":1624992128423.0796,"cp":1803.1,"totalNetBuyAmount":null},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399994,"mc":1596997316030.1602,"cp":1772.12,"totalNetBuyAmount":null},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399994,"mc":1607320070848.8503,"cp":1783.1,"totalNetBuyAmount":null},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399994,"mc":1576931297497.0503,"cp":1756.37,"totalNetBuyAmount":null},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399994,"mc":1550668982011.1697,"cp":1730.27,"totalNetBuyAmount":null},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399994,"mc":1572582525656.0608,"cp":1751.61,"totalNetBuyAmount":null},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399994,"mc":1564027295307.1897,"cp":1742.1,"totalNetBuyAmount":null},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399994,"mc":1573060561820.71,"cp":1752.53,"totalNetBuyAmount":null},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399994,"mc":1587417328410.8108,"cp":1770.59,"totalNetBuyAmount":null},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399994,"mc":1580067994578.4302,"cp":1758.02,"totalNetBuyAmount":null},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399994,"mc":1593720543446.2097,"cp":1775.93,"totalNetBuyAmount":null},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399994,"mc":1605515428265.8406,"cp":1790.17,"totalNetBuyAmount":null},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399994,"mc":1618145734735.1204,"cp":1805.07,"totalNetBuyAmount":null},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399994,"mc":1614169606630.4905,"cp":1804.09,"totalNetBuyAmount":null},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399994,"mc":1623016763878.82,"cp":1811.71,"totalNetBuyAmount":null},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399994,"mc":1631513270243.5305,"cp":1823.07,"ha_shm":20608442003,"mm_nba":-898688132.4427428,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.012631489046928712},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399994,"mc":1659556597599.9795,"cp":1857.25,"totalNetBuyAmount":null},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399994,"mc":1678202498552.8093,"cp":1878.62,"totalNetBuyAmount":null},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399994,"mc":1670019181484.46,"cp":1872.16,"totalNetBuyAmount":null},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399994,"mc":1689602845169.8599,"cp":1895.68,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-08T16:00:00.000Z","mc":1731278967517.5303,"cp":1949.54,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-11T16:00:00.000Z","mc":1830944015287.63,"cp":2067.85,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-12T16:00:00.000Z","mc":1779781982370.22,"cp":2008.35,"totalNetBuyAmount":null},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399994,"mc":1833549162760.5505,"cp":2072.65,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-14T16:00:00.000Z","mc":1816811395676.3997,"cp":2054.31,"totalNetBuyAmount":null},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399994,"mc":1784854451607.66,"cp":2012.12,"totalNetBuyAmount":null},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000399994,"mc":1762474479528.4,"cp":1981.6,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-19T16:00:00.000Z","mc":1733659581183.82,"cp":1944.59,"totalNetBuyAmount":null},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399994,"mc":1769043957130.6902,"cp":1971.02,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-21T16:00:00.000Z","mc":1788016333181.2703,"cp":2001.17,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-22T16:00:00.000Z","mc":1799930792387.8604,"cp":2022.62,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-25T16:00:00.000Z","mc":1775594146652.7996,"cp":1993.74,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-26T16:00:00.000Z","mc":1779297755585.7397,"cp":2005.08,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-27T16:00:00.000Z","mc":1782423617027.5999,"cp":2013.56,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-28T16:00:00.000Z","mc":1772711044935.46,"cp":2004.26,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-01-29T16:00:00.000Z","mc":1734635496990.0896,"cp":1960.43,"totalNetBuyAmount":null},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399994,"mc":1698225568317.5906,"cp":1910.83,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-02-02T16:00:00.000Z","mc":1742438608830.16,"cp":1974.1,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-02-03T16:00:00.000Z","mc":1716386058568.9102,"cp":1935.85,"totalNetBuyAmount":null},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399994,"mc":1711681271632.6707,"cp":1928.57,"totalNetBuyAmount":null},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000399994,"mc":1707780419695.3303,"cp":1920.27,"totalNetBuyAmount":null},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399994,"mc":1759428235377.3801,"cp":1987.03,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-02-09T16:00:00.000Z","mc":1772871560519.99,"cp":2000.08,"totalNetBuyAmount":null},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399994,"mc":1771593273268.9192,"cp":2008.92,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-02-11T16:00:00.000Z","mc":1805608363339.2104,"cp":2052.8,"totalNetBuyAmount":null},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399994,"mc":1802354327402.13,"cp":2051.19,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-02-23T16:00:00.000Z","mc":1753257846580.57,"cp":1985.46,"totalNetBuyAmount":null},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399994,"mc":1746639265677.8,"cp":1982.06,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-02-25T16:00:00.000Z","mc":1749873461488.7297,"cp":1990.27,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-02-26T16:00:00.000Z","mc":1770883364525.9602,"cp":2021.84,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-01T16:00:00.000Z","mc":1727697509787.8303,"cp":1967.99,"totalNetBuyAmount":null},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399994,"mc":1639628885613.7903,"cp":1860.51,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-03T16:00:00.000Z","mc":1629661457830.92,"cp":1849.95,"totalNetBuyAmount":null},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399994,"mc":1662354982363.3503,"cp":1885.72,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-05T16:00:00.000Z","mc":1671930083486.7395,"cp":1896.75,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-08T16:00:00.000Z","mc":1707449502318.99,"cp":1944.2,"totalNetBuyAmount":null},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399994,"mc":1732074283186.4792,"cp":1975.76,"totalNetBuyAmount":null},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000399994,"mc":1728814992870.97,"cp":1967.21,"totalNetBuyAmount":null},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399994,"mc":1729941775141.0898,"cp":1961.74,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-12T16:00:00.000Z","mc":1687885944517.6794,"cp":1902.33,"totalNetBuyAmount":null},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000399994,"mc":1685199709505.7,"cp":1900.84,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-16T16:00:00.000Z","mc":1643384132801.5503,"cp":1848.23,"totalNetBuyAmount":null},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399994,"mc":1693402954017.0596,"cp":1911.39,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-18T16:00:00.000Z","mc":1664814431774.23,"cp":1885.45,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-19T16:00:00.000Z","mc":1617983436916.6602,"cp":1818.72,"totalNetBuyAmount":null},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399994,"mc":1532328914413.86,"cp":1717.25,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-23T16:00:00.000Z","mc":1560722610834.45,"cp":1751.65,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-24T16:00:00.000Z","mc":1597161130411.4998,"cp":1797.61,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-25T16:00:00.000Z","mc":1556870996402.86,"cp":1745.81,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-26T16:00:00.000Z","mc":1558289247884.4897,"cp":1749.39,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-29T16:00:00.000Z","mc":1555536276117.3306,"cp":1747.04,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-03-30T16:00:00.000Z","mc":1538496427614.97,"cp":1724.15,"ha_shm":19824415517,"mm_nba":-706337652.9467456,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.012885577867562871},{"stockId":1000000399994,"date":"2026-03-31T16:00:00.000Z","mc":1569291859708.9502,"cp":1763.23,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-01T16:00:00.000Z","mc":1522618922905.03,"cp":1702.71,"totalNetBuyAmount":null},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399994,"mc":1520255744633.8198,"cp":1700.43,"totalNetBuyAmount":null},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399994,"mc":1523355520486.8398,"cp":1703.75,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-07T16:00:00.000Z","mc":1610879950661.7695,"cp":1815.23,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-08T16:00:00.000Z","mc":1594126278884.1802,"cp":1790.85,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-09T16:00:00.000Z","mc":1619181085138.8901,"cp":1811.41,"totalNetBuyAmount":null},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399994,"mc":1645331752792.4897,"cp":1833.72,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-13T16:00:00.000Z","mc":1667769747417.9902,"cp":1857.38,"totalNetBuyAmount":null},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399994,"mc":1656985747723.1099,"cp":1843.36,"totalNetBuyAmount":null},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399994,"mc":1688836131114.3298,"cp":1886.34,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-16T16:00:00.000Z","mc":1685130341172.78,"cp":1884.12,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-19T16:00:00.000Z","mc":1709248871161.1196,"cp":1897.44,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-20T16:00:00.000Z","mc":1669403334404.9502,"cp":1852.27,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-21T16:00:00.000Z","mc":1699868475418.8206,"cp":1893.57,"totalNetBuyAmount":null},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399994,"mc":1689117045878.1,"cp":1880.04,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-23T16:00:00.000Z","mc":1684022190348.0298,"cp":1867.2,"totalNetBuyAmount":null},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399994,"mc":1694189440586.9807,"cp":1872.36,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-27T16:00:00.000Z","mc":1668374571384.6895,"cp":1831.61,"totalNetBuyAmount":null},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399994,"mc":1682581588888.3105,"cp":1849.89,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-04-29T16:00:00.000Z","mc":1706471573248.6504,"cp":1864.04,"totalNetBuyAmount":null},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000399994,"mc":1757592063837.1704,"cp":1928.61,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-05-06T16:00:00.000Z","mc":1773357540384.3203,"cp":1950.25,"totalNetBuyAmount":null},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000399994,"mc":1772814078274.4504,"cp":1952.68,"totalNetBuyAmount":null},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000399994,"mc":1776473108044.7297,"cp":1966.43,"totalNetBuyAmount":null},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399994,"mc":1746326919518.89,"cp":1937.19,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-05-12T16:00:00.000Z","mc":1787351172181.4998,"cp":1994.48,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-05-13T16:00:00.000Z","mc":1719485263069.7502,"cp":1916.72,"totalNetBuyAmount":null},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399994,"mc":1691729368371.89,"cp":1887.07,"totalNetBuyAmount":null},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000399994,"mc":1707469280586.32,"cp":1906.07,"totalNetBuyAmount":null},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000399994,"mc":1739673745958.5498,"cp":1946.59,"totalNetBuyAmount":null},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000399994,"mc":1711535468926.81,"cp":1914.96,"totalNetBuyAmount":null},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000399994,"mc":1632457886449.9397,"cp":1821.25,"totalNetBuyAmount":null},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000399994,"mc":1665839342437.7205,"cp":1862.78,"totalNetBuyAmount":null},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000399994,"mc":1692160058286.7,"cp":1891.1,"totalNetBuyAmount":null},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000399994,"mc":1650157139264.3303,"cp":1837.71,"totalNetBuyAmount":null},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000399994,"mc":1606375398978.2598,"cp":1784.94,"totalNetBuyAmount":null},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000399994,"mc":1601753673871.3396,"cp":1786.42,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-05-28T16:00:00.000Z","mc":1546506569915.0903,"cp":1713.91,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-05-31T16:00:00.000Z","mc":1551284758132.6396,"cp":1726.61,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-01T16:00:00.000Z","mc":1550721251591.8704,"cp":1717.81,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-02T16:00:00.000Z","mc":1549573886800.0002,"cp":1716.53,"totalNetBuyAmount":null},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000399994,"mc":1526671886817.76,"cp":1690.59,"totalNetBuyAmount":null},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000399994,"mc":1515245415540.4197,"cp":1670.67,"totalNetBuyAmount":null},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000399994,"mc":1446592422964.5999,"cp":1590.68,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-08T16:00:00.000Z","mc":1473087276410.7598,"cp":1623.58,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-09T16:00:00.000Z","mc":1458669313637.78,"cp":1603.07,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-10T16:00:00.000Z","mc":1420579042990.54,"cp":1556.83,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-11T16:00:00.000Z","mc":1424630060605.4797,"cp":1559.39,"totalNetBuyAmount":null},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000399994,"mc":1473989101492.5295,"cp":1615.56,"totalNetBuyAmount":null},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000399994,"mc":1488822198599.7102,"cp":1622.52,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-16T16:00:00.000Z","mc":1505476808944.8198,"cp":1638.26,"totalNetBuyAmount":null},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000399994,"mc":1520935568112.7903,"cp":1658.78,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-21T16:00:00.000Z","mc":1544371933817.8599,"cp":1687.25,"totalNetBuyAmount":null},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000399994,"mc":1505810941458.1501,"cp":1650.7,"totalNetBuyAmount":null},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000399994,"mc":1533127208253.37,"cp":1658.67,"totalNetBuyAmount":null},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000399994,"mc":1557597042202.02,"cp":1673.71,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-25T16:00:00.000Z","mc":1486650808692.6006,"cp":1589.34,"totalNetBuyAmount":null},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000399994,"mc":1484374270878.43,"cp":1586.49,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-06-29T16:00:00.000Z","mc":1557624316852.6306,"cp":1663.69,"ha_shm":22755067470,"mm_nba":2723726813.234799,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.014608829114827497},{"stockId":1000000399994,"date":"2026-06-30T16:00:00.000Z","mc":1555898595922.1099,"cp":1672.22,"totalNetBuyAmount":null},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000399994,"mc":1508412335503.5396,"cp":1619.61,"totalNetBuyAmount":null},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000399994,"mc":1511785763864.0398,"cp":1618.13,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-07-05T16:00:00.000Z","mc":1518371721590.47,"cp":1620.38,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-07-06T16:00:00.000Z","mc":1495858716767.4102,"cp":1588.87,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-07-07T16:00:00.000Z","mc":1565178200051.44,"cp":1671.61,"totalNetBuyAmount":null},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000399994,"mc":1616866227060.4197,"cp":1720,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-07-09T16:00:00.000Z","mc":1628240416131.7297,"cp":1737.72,"totalNetBuyAmount":null},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000399994,"mc":1576132499023.36,"cp":1679.92,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-07-13T16:00:00.000Z","mc":1549811187904.4504,"cp":1644.52,"totalNetBuyAmount":null},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000399994,"mc":1538488711522.9902,"cp":1628.58,"totalNetBuyAmount":null},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000399994,"mc":1549089692757.8298,"cp":1638.37,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-07-16T16:00:00.000Z","mc":1461515829876.16,"cp":1542.43,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-07-19T16:00:00.000Z","mc":1499366428962.9197,"cp":1576.38,"totalNetBuyAmount":null},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000399994,"mc":1563657724060.6602,"cp":1644.1,"totalNetBuyAmount":null},{"stockId":1000000399994,"date":"2026-07-21T16:00:00.000Z","mc":1588501459483.6904,"cp":1662.34,"totalNetBuyAmount":null}],"priceMetricsInfluencesList":[{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000399994,"total":62,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":688292,"name":"浩瀚深度","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688292","tickerId":688292}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000000399994,"total":60,"addedCount":0,"removedCount":2,"added":[],"removed":[{"_id":300352,"stockCode":"300352","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300352,"name":"ST信源"},{"_id":688201,"stockCode":"688201","tickerId":688201,"areaCode":"cn","exchange":"sh","stockType":"company","name":"ST信安"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000000399994,"total":60,"addedCount":1,"removedCount":1,"added":[{"_id":688292,"name":"浩瀚深度","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688292","tickerId":688292}],"removed":[{"_id":688244,"name":"永信至诚","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688244","tickerId":688244}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"}],"mutualMarketType":"ha","stock":{"_id":1000000399994,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"信息安全","followedNum":86,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399994factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175438-399994_Index_Methodology_cn.pdf","basicDate":"2010-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证信息安全主题指数选取涉及信息安全技术、信息安全产品以及信息安全服务等业务的上市公司证券作为指数样本，以反映信息安全领域相关上市公司证券的整体表现。","fullName":"中证信息安全主题指数","launchDate":"2015-03-11T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":null,"series":"thematic","totalReturnIndexId":1000001720602,"constituentsMarkets":["a"],"pinyin":"xxaq","memoNum":7,"hotSpots":[null],"hotMetrics":{"tr_cp":{"stockId":1000000399994,"type":"tr_cp","last_data_date":"2026-07-20T16:00:00.000Z","tr_cpc_fys":-0.09326316859873907,"tr_cpc_m1":-0.0081974962599618,"tr_cpc_m3":-0.10777520399841911,"tr_cpc_m6":-0.16150493448118597,"tr_cpc_y1":-0.03156665761607391,"tr_cpc_y2":0.02391595800495594,"tr_cpc_y3":0.010313046458840347,"tr_cpc_y5":-0.04115710866266953,"tr_cpc_fs":0.00257808075126853,"start_date":"2015-03-11T16:00:00.000Z","tr_cp_cac_fs":-0.003459080848461693,"tr_cp_cac_y2":0.20100119386686943,"tr_cp_cac_y3":0.007334168119229156,"tr_cp_cac_y5":-0.028675269164688655,"tr_cp_cuc_y2":0.44387230493956076,"tr_cp_cuc_y3":0.02216426892875556,"tr_cp_cuc_y5":-0.13538606238667328,"tr_cp_cac_y10":-0.014079478451929583,"tr_cp_cuc_y10":-0.1322011629887352,"tr_cpc_w1":-0.0002354537249340538,"tr_cpc_w2":0.034773476303207485},"o":{"stockId":1000000399994,"type":"o","index_et_fund_num":2,"index_otc_fund_num":3},"mtasl":{"stockId":1000000399994,"type":"mtasl","last_data_date":"2026-07-20T16:00:00.000Z","spc":0.01270712199383078,"mtaslb_sb":326759786.76000005,"mtaslb_fb":65916970627,"mtaslb":66243730413.76,"mtaslb_mc_r":0.04236459769579993,"fb_mc_rc_d1":-0.00002683000592422008,"fb_mc_rc_d5":-0.00147152448152713,"fb_mc_rc_d20":-0.0012401482880234963,"fb_mc_rc_d60":-0.002714789149472081,"fb_mc_rc_d120":-0.0027722234321567365,"sb_mc_rc_d1":0.0000049551769282374654,"sb_mc_rc_d5":0.000014806611724889395,"sb_mc_rc_d20":0.000025359228054971628,"sb_mc_rc_d60":0.000026109714380388426,"sb_mc_rc_d120":-0.000005091251686094587,"cpc":0.04295918496809132,"npa_o_f_d1":-41952943,"npa_o_f_d120":-2888746156,"npa_o_f_d20":-1665878035,"npa_o_f_d5":-2164437939,"npa_o_f_d60":-2893157584,"fb_mc_rc_ys":-0.00003705497224463661,"npa_o_f_ys":2887667637,"fb_mc_rc_d240":0.005595733139509074,"npa_o_f_d240":13159194344},"mm_ha":{"stockId":1000000399994,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.0026389127206242324,"mm_sh_nba_d1":-3636000872.918302,"mm_sh_nba_d5":-3636000872.918302,"mm_sh_nba_d20":-3636000872.918302,"mm_sh_nba_d60":-3636000872.918302,"mm_sh_nba_d120":-2078731848.1378543,"mm_sh_nba_d240":-3188241734.3497953,"mm_sha":20608442003,"mm_sha_mc_r":0.012631489046928712,"mm_sha_mc_rc_d1":-0.0002451540243795392,"mm_sha_mc_rc_d120":0.00017994218618744978,"mm_sha_mc_rc_d20":-0.0004862861300179242,"mm_sha_mc_rc_d5":-0.0003186440690370485,"mm_sha_mc_rc_d60":0.0008934593699319211,"mm_sha_mc_rc_d240":-0.0006383204932372943,"cpc":0.006270319201196604,"mm_sh_nba_ys":-2947076589.137396,"mm_sh_nba_q1":-898688132.4427428,"mm_sh_nba_q2":-4534689005.361045,"mm_sh_nba_q3":-2977419980.580597,"mm_sh_nba_q4":-3845764721.5801387,"mm_sha_mc_rc_q1":-0.002337244380676012,"mm_sha_mc_rc_q2":-0.0032280012401508153,"mm_sha_mc_rc_q3":-0.002334541870218894,"mm_sha_mc_rc_q4":-0.0027352865286091738},"ic":{"stockId":1000000399994,"type":"ic","ic_t10_ws":0.519245,"ic_num":60,"last_data_date":"2026-07-20T16:00:00.000Z"},"cp":{"stockId":1000000399994,"type":"cp","last_data_date":"2026-07-21T16:00:00.000Z","cpc":0.011094215680311326,"cpc_fys":-0.08816446982288118,"cpc_m1":-0.014763668691658127,"cpc_m3":-0.12211325696963937,"cpc_m6":-0.16931595016915113,"cpc_y1":-0.024677305796761417,"cpc_y2":0.01639474799924323,"cpc_y3":0.0032406322484022088,"cpc_y5":-0.04635938868160039,"cpc_fs":-0.001937332902706923,"cp_cac_fs":-0.007520570721744724,"cp_cac_y2":0.18931937248193043,"cp_cac_y3":0.00320578636445612,"cp_cac_y5":-0.03316242991778118,"cp_cuc_y2":0.4144805697608127,"cp_cuc_y3":0.00965719977648738,"cp_cuc_y5":-0.15517337764970762,"cp_cac_y10":-0.017531860688855816,"cp_cuc_y10":-0.1621143464870941,"cpc_w1":0.02072971545763802,"cpc_w2":-0.005545551893085143}},"priceMetrics":{"date":"2026-07-21T16:00:00.000Z","cmc":1502683472707,"ecmc":1024845862155.296,"mc":1588501459483.6904,"mc_om":1586776259483.6904,"dyr":{"mcw":0.01228765732411995},"pb":{"mcw":3.651480041883278},"pe_ttm":{"mcw":62.742475870480725},"ps_ttm":{"mcw":2.730636000612613},"cp":1662.34,"ta":95970590210,"tv":3156175732,"cpc":0.011094215680311423,"fet_as_ma":198284690.4732},"staticDividendYieldRatio":0.011416922998543966,"stocksNum":60,"constituentsWeightingList":[{"_id":"6a601e8716c81a72ed9d932d","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":938,"weighting":0.077517,"lastUpdated":"2026-07-22T01:36:07.514Z","stock":{"_id":938,"stockCode":"000938","exchange":"sz","market":"a","stockType":"company","followedNum":4253,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":938,"memoNum":26,"currency":"CNY","name":"紫光股份"},"priceMetrics":{"mc":128417586342.59999}},{"_id":"6a601e8716c81a72ed9d932e","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":977,"weighting":0.074021,"lastUpdated":"2026-07-22T01:36:07.517Z","stock":{"_id":977,"stockCode":"000977","exchange":"sz","market":"a","stockType":"company","followedNum":4998,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":977,"memoNum":36,"currency":"CNY","name":"浪潮信息"},"priceMetrics":{"mc":132853082977.84999}},{"_id":"6a601e8716c81a72ed9d932f","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":603019,"weighting":0.060256,"lastUpdated":"2026-07-22T01:36:07.519Z","stock":{"_id":603019,"stockCode":"603019","exchange":"sh","market":"a","stockType":"company","followedNum":1857,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":603019,"memoNum":33,"currency":"CNY","name":"中科曙光"},"priceMetrics":{"mc":149457277335.6}},{"_id":"6a601e8716c81a72ed9d9330","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":2415,"weighting":0.056004,"lastUpdated":"2026-07-22T01:36:07.522Z","stock":{"_id":2415,"stockCode":"002415","exchange":"sz","market":"a","stockType":"company","followedNum":65163,"areaCode":"cn","blackenedNum":118,"fsTableType":"non_financial","tickerId":2415,"memoNum":204,"currency":"CNY","name":"海康威视"},"priceMetrics":{"mc":326544373326.5}},{"_id":"6a601e8716c81a72ed9d9331","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":300017,"weighting":0.048048,"lastUpdated":"2026-07-22T01:36:07.525Z","stock":{"_id":300017,"stockCode":"300017","exchange":"sz","market":"a","stockType":"company","followedNum":908,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":300017,"memoNum":21,"currency":"CNY","name":"网宿科技"},"priceMetrics":{"mc":36686566221.9}},{"_id":"6a601e8716c81a72ed9d9332","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":2049,"weighting":0.045085,"lastUpdated":"2026-07-22T01:36:07.527Z","stock":{"_id":2049,"stockCode":"002049","exchange":"sz","market":"a","stockType":"company","followedNum":5136,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2049,"memoNum":32,"currency":"CNY","name":"紫光国微"},"priceMetrics":{"mc":56279460994.56}},{"_id":"6a601e8716c81a72ed9d9333","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":2236,"weighting":0.041677,"lastUpdated":"2026-07-22T01:36:07.530Z","stock":{"_id":2236,"stockCode":"002236","exchange":"sz","market":"a","stockType":"company","followedNum":32987,"areaCode":"cn","blackenedNum":44,"fsTableType":"non_financial","tickerId":2236,"memoNum":60,"currency":"CNY","name":"大华股份"},"priceMetrics":{"mc":54302443049.14}},{"_id":"6a601e8716c81a72ed9d9334","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":601360,"weighting":0.040445,"lastUpdated":"2026-07-22T01:36:07.533Z","stock":{"_id":601360,"stockCode":"601360","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1241,"blackenedNum":25,"fsTableType":"non_financial","tickerId":601360,"memoNum":25,"currency":"CNY","name":"三六零"},"priceMetrics":{"mc":63625981120.11}},{"_id":"6a601e8716c81a72ed9d9335","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":300454,"weighting":0.038855,"lastUpdated":"2026-07-22T01:36:07.535Z","stock":{"_id":300454,"stockCode":"300454","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":972,"blackenedNum":8,"fsTableType":"non_financial","tickerId":300454,"memoNum":19,"currency":"CNY","name":"深信服"},"priceMetrics":{"mc":51316687230.049995}},{"_id":"6a601e8716c81a72ed9d9336","stockId":1000000399994,"date":"2026-07-20T16:00:00.000Z","constituentId":66,"weighting":0.037337,"lastUpdated":"2026-07-22T01:36:07.538Z","stock":{"_id":66,"stockCode":"000066","exchange":"sz","market":"a","stockType":"company","followedNum":888,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":66,"memoNum":9,"currency":"CNY","name":"中国长城"},"priceMetrics":{"mc":49257952073.76}}],"mutualMarketTypes":["ha"],"isBlackened":false}}