window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":46.7999},"cp":4219.52,"statistics":{"pe_ttm":{"mcw":{"q8v":39.63,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9931}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":45.5314},"cp":4094.26,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5765,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9821}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":46.4926},"cp":4187.12,"statistics":{"pe_ttm":{"mcw":{"q8v":39.489,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9917}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":46.4179},"cp":4171.86,"statistics":{"pe_ttm":{"mcw":{"q8v":39.4853,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9917}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":46.6796},"cp":4196.08,"statistics":{"pe_ttm":{"mcw":{"q8v":39.4383,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9931}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":46.8392},"cp":4210.66,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3982,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9959}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":47.1394},"cp":4239.47,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3358,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9986}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":48.1843},"cp":4332.3,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3181,"q5v":30.2583,"q2v":24.6592,"cvpos":1}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":46.8339},"cp":4208.01,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2355,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9986}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":46.8644},"cp":4196.43,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1337,"q5v":30.2402,"q2v":24.6592,"cvpos":1}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":45.2687},"cp":4051.89,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0431,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9931}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":45.6378},"cp":4086.29,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0222,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9945}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":45.1219},"cp":4023.96,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8142,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9945}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":43.6672},"cp":3908.45,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6981,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9821}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":43.7953},"cp":3928.47,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6796,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9862}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":42.9379},"cp":3824.5,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6474,"q5v":30.2402,"q2v":24.6592,"cvpos":0.971}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":41.0776},"cp":3885.42,"statistics":{"pe_ttm":{"mcw":{"q8v":38.5685,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8797}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":41.4638},"cp":3917.03,"statistics":{"pe_ttm":{"mcw":{"q8v":38.5648,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8952}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":42.6391},"cp":3984.71,"statistics":{"pe_ttm":{"mcw":{"q8v":38.5364,"q5v":30.2402,"q2v":24.6592,"cvpos":0.96}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":43.0399},"cp":4019.98,"statistics":{"pe_ttm":{"mcw":{"q8v":38.462,"q5v":30.222,"q2v":24.6592,"cvpos":0.9738}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":41.895},"cp":3950.07,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2395,"q5v":30.1996,"q2v":24.6592,"cvpos":0.9198}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":41.5553},"cp":3932.3,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2116,"q5v":30.1996,"q2v":24.6592,"cvpos":0.9018}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":41.6214},"cp":3933.45,"statistics":{"pe_ttm":{"mcw":{"q8v":38.1651,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9076}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":42.0297},"cp":3865.89,"statistics":{"pe_ttm":{"mcw":{"q8v":38.1469,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9283}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":42.2285},"cp":3736.68,"statistics":{"pe_ttm":{"mcw":{"q8v":38.1038,"q5v":30.222,"q2v":24.6592,"cvpos":0.9365}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":42.7044},"cp":3785.31,"statistics":{"pe_ttm":{"mcw":{"q8v":37.985,"q5v":30.1996,"q2v":24.6592,"cvpos":0.9654}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":41.7383},"cp":3694.79,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8918,"q5v":30.1996,"q2v":24.6592,"cvpos":0.9225}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":41.3609},"cp":3658.66,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8882,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9048}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":39.7452},"cp":3506.88,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8641,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8428}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":40.0322},"cp":3532.8,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8141,"q5v":30.222,"q2v":24.6592,"cvpos":0.8536}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":37.8882},"cp":3325.91,"statistics":{"pe_ttm":{"mcw":{"q8v":37.425,"q5v":30.1996,"q2v":24.6592,"cvpos":0.8036}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":37.8141},"cp":3317.18,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8712,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8028}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":38.1469},"cp":3338.41,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8341,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8097}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":39.0431},"cp":3420.12,"statistics":{"pe_ttm":{"mcw":{"q8v":36.7837,"q5v":30.222,"q2v":24.6592,"cvpos":0.8273}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":37.8641},"cp":3350.17,"statistics":{"pe_ttm":{"mcw":{"q8v":36.763,"q5v":30.1996,"q2v":24.6592,"cvpos":0.8064}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":39.5765},"cp":3447.1,"statistics":{"pe_ttm":{"mcw":{"q8v":36.7346,"q5v":30.1996,"q2v":24.6592,"cvpos":0.8396}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":40.0247},"cp":3472.36,"statistics":{"pe_ttm":{"mcw":{"q8v":36.5217,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8524}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":39.7593},"cp":3458.02,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0902,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8469}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":40.267},"cp":3503.27,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0341,"q5v":30.222,"q2v":24.6592,"cvpos":0.8674}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":39.4853},"cp":3435.35,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0126,"q5v":30.1996,"q2v":24.6592,"cvpos":0.8423}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":39.3982},"cp":3425.09,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0061,"q5v":30.1996,"q2v":24.6592,"cvpos":0.8409}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":40.7719},"cp":3546.57,"statistics":{"pe_ttm":{"mcw":{"q8v":35.9432,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8869}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":40.12},"cp":3489.12,"statistics":{"pe_ttm":{"mcw":{"q8v":35.8772,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8607}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":40.4634},"cp":3517.21,"statistics":{"pe_ttm":{"mcw":{"q8v":35.866,"q5v":30.222,"q2v":24.6592,"cvpos":0.8785}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":39.7206},"cp":3438.99,"statistics":{"pe_ttm":{"mcw":{"q8v":35.8057,"q5v":30.1996,"q2v":24.6592,"cvpos":0.8506}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":40.6991},"cp":3524.69,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7466,"q5v":30.1996,"q2v":24.6592,"cvpos":0.8852}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":40.1045},"cp":3469.03,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8634}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":40.391},"cp":3474.84,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8786}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":40.7804},"cp":3513.4,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.222,"q2v":24.6592,"cvpos":0.8881}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":40.1713},"cp":3461.94,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.1996,"q2v":24.6592,"cvpos":0.8672}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":41.0651},"cp":3354.12,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.1996,"q2v":24.6592,"cvpos":0.8949}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":41.3351},"cp":3380.31,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9048}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":41.2218},"cp":3373.47,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9007}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":40.5783},"cp":3310.59,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.222,"q2v":24.6592,"cvpos":0.8909}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":41.1063},"cp":3362.9,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.1996,"q2v":24.6592,"cvpos":0.899}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":42.1207},"cp":3443.78,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.1996,"q2v":24.6592,"cvpos":0.935}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":42.2762},"cp":3449.46,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9421}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":42.8069},"cp":3500.75,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9669}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":42.955},"cp":3514.74,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.222,"q2v":24.6592,"cvpos":0.9738}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":42.4863},"cp":3469.02,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.1996,"q2v":24.6592,"cvpos":0.9571}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":41.9464},"cp":3423.05,"statistics":{"pe_ttm":{"mcw":{"q8v":35.866,"q5v":30.2982,"q2v":24.67,"cvpos":0.933}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":42.5984},"cp":3480.5,"statistics":{"pe_ttm":{"mcw":{"q8v":35.866,"q5v":30.2982,"q2v":24.67,"cvpos":0.9617}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":42.017},"cp":3432.86,"statistics":{"pe_ttm":{"mcw":{"q8v":35.8057,"q5v":30.2843,"q2v":24.67,"cvpos":0.9384}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":42.4423},"cp":3479.49,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7466,"q5v":30.2759,"q2v":24.67,"cvpos":0.9561}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":42.6064},"cp":3493.59,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7466,"q5v":30.2759,"q2v":24.67,"cvpos":0.9643}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":41.4285},"cp":3385.75,"statistics":{"pe_ttm":{"mcw":{"q8v":35.866,"q5v":30.2982,"q2v":24.67,"cvpos":0.922}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":41.7041},"cp":3413.58,"statistics":{"pe_ttm":{"mcw":{"q8v":35.866,"q5v":30.2982,"q2v":24.67,"cvpos":0.933}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":42.3991},"cp":3471.23,"statistics":{"pe_ttm":{"mcw":{"q8v":35.8057,"q5v":30.2843,"q2v":24.67,"cvpos":0.9548}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":42.3616},"cp":3487.59,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7466,"q5v":30.2759,"q2v":24.67,"cvpos":0.9547}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":41.6502},"cp":3432.87,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7466,"q5v":30.2759,"q2v":24.67,"cvpos":0.9342}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":42.594},"cp":3515.28,"statistics":{"pe_ttm":{"mcw":{"q8v":35.866,"q5v":30.2982,"q2v":24.67,"cvpos":0.9631}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":41.9591},"cp":3450.16,"statistics":{"pe_ttm":{"mcw":{"q8v":35.866,"q5v":30.2982,"q2v":24.67,"cvpos":0.9439}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":42.1136},"cp":3463.33,"statistics":{"pe_ttm":{"mcw":{"q8v":35.8057,"q5v":30.2843,"q2v":24.67,"cvpos":0.9493}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":42.2577},"cp":3476.17,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7466,"q5v":30.2759,"q2v":24.67,"cvpos":0.9534}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":41.9938},"cp":3448.7,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2676,"q2v":24.67,"cvpos":0.9478}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":42.4719},"cp":3480.85,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9601}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":42.2158},"cp":3473.18,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9545}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":41.8313},"cp":3435.49,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9503}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":41.6721},"cp":3419.62,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.222,"q2v":24.6592,"cvpos":0.9448}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":42.4749},"cp":3489.25,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.222,"q2v":24.6592,"cvpos":0.9613}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":42.8455},"cp":3518.73,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9697}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":42.8919},"cp":3526.02,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9725}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":42.6813},"cp":3502.85,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.971}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":42.4268},"cp":3477.9,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.222,"q2v":24.6592,"cvpos":0.9641}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":43.309},"cp":3547.03,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.222,"q2v":24.6592,"cvpos":0.9779}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":42.5585},"cp":3490.83,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9683}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":42.1936},"cp":3473.66,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9642}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":42.6437},"cp":3515.34,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9724}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":42.6035},"cp":3506.5,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.222,"q2v":24.6592,"cvpos":0.971}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":42.2714},"cp":3488.23,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.222,"q2v":24.6592,"cvpos":0.9682}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":41.0281},"cp":3390.24,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9408}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":41.5905},"cp":3440.06,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9559}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":41.3238},"cp":3413.77,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.949}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":41.6434},"cp":3441.99,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9587}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":41.5881},"cp":3437.43,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9574}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":41.4665},"cp":3429.06,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9573}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":41.1717},"cp":3404.61,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9503}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":40.9945},"cp":3389.02,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9476}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":40.177},"cp":3307.29,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9133}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":40.027},"cp":3292.59,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9092}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":41.0167},"cp":3377.65,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.949}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":39.63},"cp":3256.98,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9007}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":40.5173},"cp":3334.31,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9352}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":40.074},"cp":3397.66,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9147}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":39.7264},"cp":3366.7,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9065}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":40.2206},"cp":3418.68,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9229}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":40.3854},"cp":3427.43,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9297}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":40.1878},"cp":3399.46,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9214}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":39.1337},"cp":3302.9,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.8996}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":38.5685},"cp":3254.79,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.8845}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":38.1038},"cp":3213.67,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.8678}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":38.5648},"cp":3250.79,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8841}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":38.8142},"cp":3268.92,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8938}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":38.2395},"cp":3219.97,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.8748}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":37.985},"cp":3202.04,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.8666}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":38.2116},"cp":3221.47,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.8747}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":37.425},"cp":3137.71,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8538}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":36.8341},"cp":3079.18,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8317}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":36.7346},"cp":3076.05,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.8239}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":38.1651},"cp":3204.45,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.8748}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":38.6796},"cp":3241.74,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.8926}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":38.5364},"cp":3227.65,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8855}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":39.0222},"cp":3263.76,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8979}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":39.2355},"cp":3273.7,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9023}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":40.3815},"cp":3373.77,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9298}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":39.3181},"cp":3291.46,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.905}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":39.4383},"cp":3299.57,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.909}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":40.015},"cp":3354.91,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9186}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":40.4934},"cp":3399.12,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9354}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":40.7266},"cp":3423.7,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9436}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":39.946},"cp":3355.2,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9215}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":39.489},"cp":3315.07,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9159}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":40.3221},"cp":3381.69,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9324}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":40.1921},"cp":3369.43,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9285}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":41.7101},"cp":3471.08,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9615}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":44.1528},"cp":3542.85,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9904}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":43.6025},"cp":3428.24,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9848}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":43.7397},"cp":3432.93,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9862}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":43.227},"cp":3365.78,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9821}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":41.7279},"cp":3233.97,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9697}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":41.7127},"cp":3228.75,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9697}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":42.0562},"cp":3253.96,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9738}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":42.2826},"cp":3146.38,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9752}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":41.4098},"cp":3074.24,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9684}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":42.9025},"cp":3183.99,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9807}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":42.6346},"cp":3163.51,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9793}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":41.6121},"cp":3081.56,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9738}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":43.3267},"cp":3214.95,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9834}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":43.9918},"cp":3262.84,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9904}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":46.2919},"cp":3436.61,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":45.9779},"cp":3418.56,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":45.8162},"cp":3423.74,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":1}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":44.5126},"cp":3321.07,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2676,"q2v":24.67,"cvpos":0.9973}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":45.729},"cp":3417.66,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2676,"q2v":24.67,"cvpos":1}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":44.8738},"cp":3352.47,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":1}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":43.8769},"cp":3279.77,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9986}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":43.7721},"cp":3261.83,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9986}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":43.4246},"cp":3240,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2676,"q2v":24.67,"cvpos":0.9986}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":43.3982},"cp":3242.19,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2676,"q2v":24.67,"cvpos":0.9986}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":44.1841},"cp":3300.44,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":43.1921},"cp":3231.34,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":1}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":42.8472},"cp":3203.07,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":1}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":42.0271},"cp":3150.53,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2676,"q2v":24.67,"cvpos":0.9973}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":42.4299},"cp":3190.61,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9986}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":40.3907},"cp":3018.65,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9628}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":39.9211},"cp":2974.27,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9531}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":40.9445},"cp":3049.3,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9793}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":41.326},"cp":3090.35,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9849}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":38.6981},"cp":2878.75,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9216}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":40.4771},"cp":3023.77,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":0.9614}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":40.209},"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9572}}},"cp":2977.56},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":41.2959},"cp":3065.49,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9821}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":40.4134},"cp":2988.25,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9574}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":39.3358},"cp":2906.29,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9354}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":37.8918},"cp":2785.78,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":0.8871}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":38.6474},"cp":2797.35,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.92}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":39.7708},"cp":2821.24,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.9421}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":38.462},"cp":2734.85,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.9078}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":36.763},"cp":2639.55,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.8322}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":36.8712},"cp":2654.45,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6546,"q5v":30.2583,"q2v":24.6592,"cvpos":0.8361}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":36.7837},"cp":2652.18,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.8345}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":36.5217},"cp":2650.78,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6512,"q5v":30.2402,"q2v":24.6592,"cvpos":0.829}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":35.647},"cp":2572.64,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6725,"q5v":30.2629,"q2v":24.6592,"cvpos":0.7964}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":34.7701},"cp":2504.54,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2629,"q2v":24.6592,"cvpos":0.7717}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":35.0511},"cp":2527.3,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2583,"q2v":24.6592,"cvpos":0.7782}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":33.8449},"cp":2426.9,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6783,"q5v":30.2402,"q2v":24.6592,"cvpos":0.7586}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":33.4133},"cp":2390.15,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6992,"q5v":30.2402,"q2v":24.6592,"cvpos":0.749}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":32.7683},"cp":2340.8,"statistics":{"pe_ttm":{"mcw":{"q8v":35.866,"q5v":30.2629,"q2v":24.6592,"cvpos":0.729}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":32.9013},"cp":2348.46,"statistics":{"pe_ttm":{"mcw":{"q8v":35.8772,"q5v":30.2629,"q2v":24.6592,"cvpos":0.7331}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":33.1502},"cp":2366.97,"statistics":{"pe_ttm":{"mcw":{"q8v":35.8772,"q5v":30.2583,"q2v":24.6592,"cvpos":0.7424}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":32.8986},"cp":2350.44,"statistics":{"pe_ttm":{"mcw":{"q8v":35.8772,"q5v":30.2402,"q2v":24.6592,"cvpos":0.7338}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":32.7733},"cp":2341.14,"statistics":{"pe_ttm":{"mcw":{"q8v":35.9432,"q5v":30.2402,"q2v":24.6592,"cvpos":0.731}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":32.5943},"cp":2329.84,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0341,"q5v":30.2629,"q2v":24.6592,"cvpos":0.7208}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":32.7556},"cp":2339.34,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0902,"q5v":30.2629,"q2v":24.6592,"cvpos":0.7263}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":34.35},"cp":2382.56,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0902,"q5v":30.2583,"q2v":24.6592,"cvpos":0.7548}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":35.0295},"cp":2428.11,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0902,"q5v":30.2402,"q2v":24.6361,"cvpos":0.7641}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":34.3294},"cp":2375.7,"statistics":{"pe_ttm":{"mcw":{"q8v":36.1434,"q5v":30.2402,"q2v":24.6361,"cvpos":0.7545}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":33.9487},"cp":2345.46,"statistics":{"pe_ttm":{"mcw":{"q8v":36.3671,"q5v":30.2629,"q2v":24.6361,"cvpos":0.7455}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":34.0745},"cp":2352.64,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4846,"q5v":30.2629,"q2v":24.6361,"cvpos":0.7469}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":33.6161},"cp":2321.91,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4846,"q5v":30.2583,"q2v":24.6361,"cvpos":0.7452}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":33.5994},"cp":2320.62,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4846,"q5v":30.2402,"q2v":24.6361,"cvpos":0.7448}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":33.4345},"cp":2308.22,"statistics":{"pe_ttm":{"mcw":{"q8v":36.494,"q5v":30.2402,"q2v":24.6361,"cvpos":0.7393}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":33.1204},"cp":2288.86,"statistics":{"pe_ttm":{"mcw":{"q8v":36.7325,"q5v":30.2629,"q2v":24.6361,"cvpos":0.7331}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":32.9805},"cp":2282.12,"statistics":{"pe_ttm":{"mcw":{"q8v":36.7429,"q5v":30.2629,"q2v":24.6361,"cvpos":0.729}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":32.3715},"cp":2237.1,"statistics":{"pe_ttm":{"mcw":{"q8v":36.7429,"q5v":30.2583,"q2v":24.6361,"cvpos":0.7094}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":32.4955},"cp":2244.43,"statistics":{"pe_ttm":{"mcw":{"q8v":36.7429,"q5v":30.2402,"q2v":24.6361,"cvpos":0.7172}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":32.0086},"cp":2197.58,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8551,"q5v":30.2402,"q2v":24.6361,"cvpos":0.6786}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":32.2201},"cp":2211.66,"statistics":{"pe_ttm":{"mcw":{"q8v":36.9119,"q5v":30.2629,"q2v":24.6361,"cvpos":0.6946}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":31.9497},"cp":2193.71,"statistics":{"pe_ttm":{"mcw":{"q8v":36.9359,"q5v":30.2629,"q2v":24.6361,"cvpos":0.674}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":31.8749},"cp":2186.5,"statistics":{"pe_ttm":{"mcw":{"q8v":36.9359,"q5v":30.2583,"q2v":24.6361,"cvpos":0.6694}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":31.7258},"cp":2180.14,"statistics":{"pe_ttm":{"mcw":{"q8v":36.9359,"q5v":30.2402,"q2v":24.6361,"cvpos":0.6579}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":31.0026},"cp":2123.86,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0007,"q5v":30.2402,"q2v":24.6361,"cvpos":0.5903}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":31.4614},"cp":2154.53,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0678,"q5v":30.2629,"q2v":24.6361,"cvpos":0.6259}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":31.5075},"cp":2160.61,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0698,"q5v":30.2629,"q2v":24.6361,"cvpos":0.63}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":30.8009},"cp":2111.04,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0698,"q5v":30.2583,"q2v":24.6361,"cvpos":0.5702}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":31.1584},"cp":2135.28,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0698,"q5v":30.2402,"q2v":24.6361,"cvpos":0.6041}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":31.3219},"cp":2143.91,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0844,"q5v":30.2402,"q2v":24.6361,"cvpos":0.6166}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":30.8491},"cp":2113.78,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1768,"q5v":30.2629,"q2v":24.6361,"cvpos":0.5708}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":30.7498},"cp":2104.15,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1843,"q5v":30.2629,"q2v":24.6361,"cvpos":0.5585}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":30.9542},"cp":2117.87,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1843,"q5v":30.2583,"q2v":24.6361,"cvpos":0.5758}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":29.9239},"cp":2044.78,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1843,"q5v":30.2402,"q2v":24.6361,"cvpos":0.4676}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":29.3078},"cp":1996.13,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2286,"q5v":30.2629,"q2v":24.6361,"cvpos":0.4303}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":29.2115},"cp":1989.71,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3454,"q5v":30.2982,"q2v":24.6361,"cvpos":0.4223}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":29.4889},"cp":2008.01,"statistics":{"pe_ttm":{"mcw":{"q8v":37.358,"q5v":30.3174,"q2v":24.6361,"cvpos":0.4388}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":29.9409},"cp":2036.24,"statistics":{"pe_ttm":{"mcw":{"q8v":37.358,"q5v":30.3226,"q2v":24.6361,"cvpos":0.4642}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":29.8112},"cp":2027.71,"statistics":{"pe_ttm":{"mcw":{"q8v":37.358,"q5v":30.3226,"q2v":24.6361,"cvpos":0.4566}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":29.9782},"cp":2037.08,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3704,"q5v":30.3325,"q2v":24.6361,"cvpos":0.4897}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":30.0016},"cp":2016.45,"statistics":{"pe_ttm":{"mcw":{"q8v":37.4815,"q5v":30.3853,"q2v":24.6361,"cvpos":0.4649}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":30.1601},"cp":2036.75,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5425,"q5v":30.4028,"q2v":24.6361,"cvpos":0.4842}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":30.0855},"cp":2029.1,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5425,"q5v":30.4151,"q2v":24.6361,"cvpos":0.4738}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":29.7088},"cp":2003.15,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5425,"q5v":30.4239,"q2v":24.6361,"cvpos":0.4524}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":30.1057},"cp":2027.11,"statistics":{"pe_ttm":{"mcw":{"q8v":37.6139,"q5v":30.439,"q2v":24.6361,"cvpos":0.4759}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":29.8049},"cp":2006.38,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7305,"q5v":30.4575,"q2v":24.6361,"cvpos":0.4525}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":29.9691},"cp":2020.86,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7422,"q5v":30.4665,"q2v":24.6361,"cvpos":0.4608}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":29.5594},"cp":1992.2,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7422,"q5v":30.4719,"q2v":24.6361,"cvpos":0.4435}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":29.2444},"cp":1966.65,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7422,"q5v":30.4722,"q2v":24.6361,"cvpos":0.4234}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":29.1435},"cp":1962.62,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7846,"q5v":30.4939,"q2v":24.6361,"cvpos":0.4168}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":29.4595},"cp":1982.91,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7999,"q5v":30.4976,"q2v":24.6361,"cvpos":0.4305}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":29.1937},"cp":1961.82,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7999,"q5v":30.4987,"q2v":24.6361,"cvpos":0.4187}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":29.2994},"cp":1966.83,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7999,"q5v":30.4998,"q2v":24.6361,"cvpos":0.4234}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":29.5126},"cp":1983.16,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8197,"q5v":30.5069,"q2v":24.6361,"cvpos":0.4331}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":29.8657},"cp":2004.68,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9101,"q5v":30.5207,"q2v":24.6361,"cvpos":0.4457}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":30.222},"cp":2031.66,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9408,"q5v":30.5235,"q2v":24.6361,"cvpos":0.4677}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":30.5215},"cp":2050.75,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9408,"q5v":30.5254,"q2v":24.6361,"cvpos":0.4986}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":30.1382},"cp":2026.54,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9408,"q5v":30.5324,"q2v":24.6361,"cvpos":0.4621}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":29.738},"cp":2011.71,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9821,"q5v":30.5424,"q2v":24.6361,"cvpos":0.4428}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":29.8504},"cp":2021.4,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0525,"q5v":30.5495,"q2v":24.6361,"cvpos":0.4415}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":29.9264},"cp":2024.43,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0903,"q5v":30.5565,"q2v":24.6361,"cvpos":0.4443}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":30.5395},"cp":2067.02,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0903,"q5v":30.562,"q2v":24.6361,"cvpos":0.4945}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":30.1772},"cp":2040.59,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0903,"q5v":30.5698,"q2v":24.6361,"cvpos":0.4621}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":30.3227},"cp":2043.36,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2924,"q5v":30.5915,"q2v":24.6361,"cvpos":0.469}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":29.2045},"cp":1981.79,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3628,"q5v":30.6094,"q2v":24.6361,"cvpos":0.4182}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":29.4854},"cp":1997.26,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3628,"q5v":30.63,"q2v":24.6361,"cvpos":0.4292}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":28.7353},"cp":1956.3,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3628,"q5v":30.6497,"q2v":24.6361,"cvpos":0.4063}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":28.3724},"cp":1941.45,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3628,"q5v":30.6516,"q2v":24.6361,"cvpos":0.3917}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":27.8544},"cp":1903.22,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3808,"q5v":30.6554,"q2v":24.6361,"cvpos":0.3788}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":27.6325},"cp":1887.43,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3808,"q5v":30.6669,"q2v":24.6361,"cvpos":0.3766}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":27.4074},"cp":1892.47,"statistics":{"pe_ttm":{"mcw":{"q8v":38.384,"q5v":30.6947,"q2v":24.6361,"cvpos":0.3669}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":27.4176},"cp":1905.12,"statistics":{"pe_ttm":{"mcw":{"q8v":38.384,"q5v":30.7241,"q2v":24.6361,"cvpos":0.3659}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":27.2154},"cp":1887.88,"statistics":{"pe_ttm":{"mcw":{"q8v":38.384,"q5v":30.7333,"q2v":24.6361,"cvpos":0.359}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":27.4465},"cp":1900.13,"statistics":{"pe_ttm":{"mcw":{"q8v":38.384,"q5v":30.7338,"q2v":24.6361,"cvpos":0.3664}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":27.2344},"cp":1874.39,"statistics":{"pe_ttm":{"mcw":{"q8v":38.384,"q5v":30.7356,"q2v":24.6361,"cvpos":0.36}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":26.9801},"cp":1890.03,"statistics":{"pe_ttm":{"mcw":{"q8v":38.384,"q5v":30.7385,"q2v":24.6361,"cvpos":0.3545}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":26.3873},"cp":1859.5,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4323,"q5v":30.7513,"q2v":24.6361,"cvpos":0.3246}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":26.3644},"cp":1850.05,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4334,"q5v":30.7534,"q2v":24.6361,"cvpos":0.3219}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":26.3267},"cp":1848.51,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4334,"q5v":30.7542,"q2v":24.6361,"cvpos":0.3196}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":26.6504},"cp":1872.33,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4334,"q5v":30.7599,"q2v":24.6361,"cvpos":0.3324}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":27.3118},"cp":1872.52,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4447,"q5v":30.7659,"q2v":24.6361,"cvpos":0.3545}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":27.2447},"cp":1866.71,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6072,"q5v":30.7752,"q2v":24.6361,"cvpos":0.3521}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":26.8346},"cp":1838.23,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6302,"q5v":30.8122,"q2v":24.6361,"cvpos":0.3425}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":26.2278},"cp":1794.35,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6302,"q5v":30.8474,"q2v":24.6361,"cvpos":0.3168}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":26.0153},"cp":1782.99,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6302,"q5v":30.8693,"q2v":24.6361,"cvpos":0.3048}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":25.6089},"cp":1759.13,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6365,"q5v":30.9101,"q2v":24.6361,"cvpos":0.2759}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":29.4381},"cp":2029.08,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6764,"q5v":30.9423,"q2v":24.6361,"cvpos":0.3953}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":30.0745},"cp":2074.17,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6764,"q5v":30.9427,"q2v":24.6361,"cvpos":0.4221}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":30.0521},"cp":2070.1,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6764,"q5v":30.9431,"q2v":24.6361,"cvpos":0.4213}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":30.0435},"cp":2077.69,"statistics":{"pe_ttm":{"mcw":{"q8v":38.733,"q5v":30.9551,"q2v":24.6361,"cvpos":0.4185}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":30.4326},"cp":2103.56,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8309,"q5v":30.9835,"q2v":24.6361,"cvpos":0.438}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":30.5509},"cp":2120.16,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9862,"q5v":30.9871,"q2v":24.6361,"cvpos":0.4573}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":30.4725},"cp":2116.58,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9862,"q5v":30.9894,"q2v":24.6361,"cvpos":0.4441}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":30.562},"cp":2123.94,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9862,"q5v":30.9917,"q2v":24.6361,"cvpos":0.4572}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":30.6784},"cp":2132.12,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9919,"q5v":31.0008,"q2v":24.6361,"cvpos":0.4669}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":30.6536},"cp":2129.29,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0581,"q5v":31.046,"q2v":24.6361,"cvpos":0.4628}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":31.347},"cp":2180.1,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0948,"q5v":31.0498,"q2v":24.6361,"cvpos":0.5248}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":31.7044},"cp":2206.06,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0948,"q5v":31.0479,"q2v":24.6361,"cvpos":0.5531}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":31.718},"cp":2207.39,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0948,"q5v":31.046,"q2v":24.6361,"cvpos":0.5539}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":31.5265},"cp":2190.6,"statistics":{"pe_ttm":{"mcw":{"q8v":39.131,"q5v":31.046,"q2v":24.6361,"cvpos":0.5359}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":32.4799},"cp":2204.12,"statistics":{"pe_ttm":{"mcw":{"q8v":39.191,"q5v":31.0498,"q2v":24.6361,"cvpos":0.6033}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":31.4793},"cp":2135.28,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1941,"q5v":31.0498,"q2v":24.6361,"cvpos":0.5303}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":31.9057},"cp":2161.45,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1941,"q5v":31.0479,"q2v":24.6361,"cvpos":0.5655}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":32.0571},"cp":2169.73,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1941,"q5v":31.046,"q2v":24.6361,"cvpos":0.5718}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":31.9979},"cp":2166.83,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2157,"q5v":31.046,"q2v":24.6361,"cvpos":0.5663}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":32.1013},"cp":2174.06,"statistics":{"pe_ttm":{"mcw":{"q8v":39.4479,"q5v":31.0498,"q2v":24.6361,"cvpos":0.573}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":32.5106},"cp":2205.12,"statistics":{"pe_ttm":{"mcw":{"q8v":39.47,"q5v":31.0498,"q2v":24.6361,"cvpos":0.5964}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":31.9002},"cp":2162.88,"statistics":{"pe_ttm":{"mcw":{"q8v":39.47,"q5v":31.0479,"q2v":24.6361,"cvpos":0.5641}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":31.8935},"cp":2161.76,"statistics":{"pe_ttm":{"mcw":{"q8v":39.47,"q5v":31.046,"q2v":24.6361,"cvpos":0.5635}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":32.0943},"cp":2178.94,"statistics":{"pe_ttm":{"mcw":{"q8v":39.493,"q5v":31.046,"q2v":24.6361,"cvpos":0.5704}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":31.7349},"cp":2151.85,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7167,"q5v":31.0498,"q2v":24.6361,"cvpos":0.5523}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":32.9859},"cp":2240.61,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7236,"q5v":31.0498,"q2v":24.6361,"cvpos":0.6006}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":33.1434},"cp":2251.65,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7236,"q5v":31.0479,"q2v":24.6361,"cvpos":0.6028}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":32.7485},"cp":2221.68,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7236,"q5v":31.046,"q2v":24.6361,"cvpos":0.5981}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":33.2951},"cp":2249.29,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7469,"q5v":31.046,"q2v":24.6361,"cvpos":0.6022}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":33.4899},"cp":2266.65,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8087,"q5v":31.0498,"q2v":24.6361,"cvpos":0.6019}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":32.6756},"cp":2210.53,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8882,"q5v":31.0498,"q2v":24.6361,"cvpos":0.5937}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":32.7323},"cp":2216.63,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8882,"q5v":31.0479,"q2v":24.6361,"cvpos":0.5945}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":32.1357},"cp":2177.54,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8882,"q5v":31.046,"q2v":24.6361,"cvpos":0.5704}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":32.8241},"cp":2218.61,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0283,"q5v":31.046,"q2v":24.6361,"cvpos":0.5939}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":32.5916},"cp":2198.67,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1157,"q5v":31.0498,"q2v":24.6361,"cvpos":0.5895}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":32.0827},"cp":2165.62,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1603,"q5v":31.0498,"q2v":24.6361,"cvpos":0.5661}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":32.3495},"cp":2185.28,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1603,"q5v":31.0479,"q2v":24.6361,"cvpos":0.5793}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":31.8609},"cp":2150.1,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1603,"q5v":31.046,"q2v":24.6361,"cvpos":0.5608}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":32.3515},"cp":2184.17,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1876,"q5v":31.046,"q2v":24.6361,"cvpos":0.5787}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":32.2718},"cp":2178.68,"statistics":{"pe_ttm":{"mcw":{"q8v":40.4608,"q5v":31.0498,"q2v":24.6361,"cvpos":0.5744}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":31.4366},"cp":2119.16,"statistics":{"pe_ttm":{"mcw":{"q8v":40.4908,"q5v":31.0498,"q2v":24.6361,"cvpos":0.5289}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":30.5454},"cp":2059.77,"statistics":{"pe_ttm":{"mcw":{"q8v":40.4908,"q5v":31.0479,"q2v":24.6361,"cvpos":0.4538}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":30.6554},"cp":2072.44,"statistics":{"pe_ttm":{"mcw":{"q8v":40.5331,"q5v":31.0524,"q2v":24.6361,"cvpos":0.4621}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":31.5995},"cp":2139.03,"statistics":{"pe_ttm":{"mcw":{"q8v":40.5962,"q5v":31.0757,"q2v":24.6361,"cvpos":0.5351}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":31.1061},"cp":2107.08,"statistics":{"pe_ttm":{"mcw":{"q8v":40.6094,"q5v":31.0757,"q2v":24.6361,"cvpos":0.5034}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":31.2585},"cp":2115.38,"statistics":{"pe_ttm":{"mcw":{"q8v":40.6094,"q5v":31.0719,"q2v":24.6361,"cvpos":0.511}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":30.4151},"cp":2125.96,"statistics":{"pe_ttm":{"mcw":{"q8v":40.6094,"q5v":31.0635,"q2v":24.6361,"cvpos":0.4372}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":30.3226},"cp":2118.87,"statistics":{"pe_ttm":{"mcw":{"q8v":40.6475,"q5v":31.0757,"q2v":24.6361,"cvpos":0.4317}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":29.6637},"cp":2073.15,"statistics":{"pe_ttm":{"mcw":{"q8v":40.7032,"q5v":31.1086,"q2v":24.6361,"cvpos":0.4044}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":29.4784},"cp":2061.06,"statistics":{"pe_ttm":{"mcw":{"q8v":40.7583,"q5v":31.1196,"q2v":24.6361,"cvpos":0.3989}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":29.2577},"cp":2043.43,"statistics":{"pe_ttm":{"mcw":{"q8v":40.7583,"q5v":31.1211,"q2v":24.6361,"cvpos":0.3926}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":29.8717},"cp":2084.28,"statistics":{"pe_ttm":{"mcw":{"q8v":40.7583,"q5v":31.1338,"q2v":24.6361,"cvpos":0.4083}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":28.4011},"cp":1984.15,"statistics":{"pe_ttm":{"mcw":{"q8v":40.8272,"q5v":31.163,"q2v":24.6361,"cvpos":0.3697}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":28.3247},"cp":1978.89,"statistics":{"pe_ttm":{"mcw":{"q8v":40.9579,"q5v":31.2587,"q2v":24.6361,"cvpos":0.3618}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":28.8204},"cp":2015.66,"statistics":{"pe_ttm":{"mcw":{"q8v":41.143,"q5v":31.2885,"q2v":24.6361,"cvpos":0.3783}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":28.7478},"cp":2011.92,"statistics":{"pe_ttm":{"mcw":{"q8v":41.143,"q5v":31.2921,"q2v":24.6361,"cvpos":0.3774}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":29.076},"cp":2036.06,"statistics":{"pe_ttm":{"mcw":{"q8v":41.143,"q5v":31.2966,"q2v":24.6361,"cvpos":0.3807}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":28.9223},"cp":2024.14,"statistics":{"pe_ttm":{"mcw":{"q8v":41.1913,"q5v":31.3034,"q2v":24.6361,"cvpos":0.3779}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":28.9654},"cp":2026.21,"statistics":{"pe_ttm":{"mcw":{"q8v":41.2337,"q5v":31.3118,"q2v":24.6361,"cvpos":0.3769}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":29.5865},"cp":2070.28,"statistics":{"pe_ttm":{"mcw":{"q8v":41.2337,"q5v":31.3148,"q2v":24.6361,"cvpos":0.3912}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":30.7526},"cp":2153.18,"statistics":{"pe_ttm":{"mcw":{"q8v":41.2337,"q5v":31.3375,"q2v":24.6361,"cvpos":0.4524}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":31.6958},"cp":2221.46,"statistics":{"pe_ttm":{"mcw":{"q8v":41.3359,"q5v":31.3642,"q2v":24.6361,"cvpos":0.5186}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":31.6466},"cp":2217.46,"statistics":{"pe_ttm":{"mcw":{"q8v":41.4367,"q5v":31.3761,"q2v":24.6361,"cvpos":0.5131}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":31.7485},"cp":2223.83,"statistics":{"pe_ttm":{"mcw":{"q8v":41.5013,"q5v":31.3761,"q2v":24.6361,"cvpos":0.5199}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":31.6995},"cp":2217.5,"statistics":{"pe_ttm":{"mcw":{"q8v":41.5013,"q5v":31.3683,"q2v":24.6361,"cvpos":0.5165}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":31.8406},"cp":2227.17,"statistics":{"pe_ttm":{"mcw":{"q8v":41.5013,"q5v":31.3642,"q2v":24.6361,"cvpos":0.5241}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":31.4993},"cp":2202.27,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6448,"q5v":31.3642,"q2v":24.6361,"cvpos":0.5048}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":31.6842},"cp":2217.63,"statistics":{"pe_ttm":{"mcw":{"q8v":41.8919,"q5v":31.3761,"q2v":24.6361,"cvpos":0.5117}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":31.7895},"cp":2224.24,"statistics":{"pe_ttm":{"mcw":{"q8v":42.007,"q5v":31.3761,"q2v":24.6361,"cvpos":0.5172}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":31.5805},"cp":2213.07,"statistics":{"pe_ttm":{"mcw":{"q8v":42.007,"q5v":31.3683,"q2v":24.6361,"cvpos":0.511}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":31.5797},"cp":2215.04,"statistics":{"pe_ttm":{"mcw":{"q8v":42.007,"q5v":31.3642,"q2v":24.6361,"cvpos":0.5117}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":31.4794},"cp":2208.01,"statistics":{"pe_ttm":{"mcw":{"q8v":42.0297,"q5v":31.3642,"q2v":24.6361,"cvpos":0.5076}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":32.022},"cp":2241.03,"statistics":{"pe_ttm":{"mcw":{"q8v":42.3783,"q5v":31.3761,"q2v":24.6361,"cvpos":0.5158}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":32.9078},"cp":2305.89,"statistics":{"pe_ttm":{"mcw":{"q8v":42.3824,"q5v":31.3761,"q2v":24.6361,"cvpos":0.5378}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":32.3881},"cp":2271.66,"statistics":{"pe_ttm":{"mcw":{"q8v":42.3824,"q5v":31.3683,"q2v":24.6361,"cvpos":0.5317}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":32.4564},"cp":2277.42,"statistics":{"pe_ttm":{"mcw":{"q8v":42.3824,"q5v":31.3642,"q2v":24.6361,"cvpos":0.5338}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":32.2675},"cp":2264.69,"statistics":{"pe_ttm":{"mcw":{"q8v":42.6278,"q5v":31.3642,"q2v":24.6361,"cvpos":0.5283}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":32.4776},"cp":2280.65,"statistics":{"pe_ttm":{"mcw":{"q8v":42.6997,"q5v":31.3761,"q2v":24.6361,"cvpos":0.5309}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":31.7303},"cp":2230.26,"statistics":{"pe_ttm":{"mcw":{"q8v":42.7474,"q5v":31.3761,"q2v":24.6361,"cvpos":0.5103}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":31.6452},"cp":2221.45,"statistics":{"pe_ttm":{"mcw":{"q8v":42.7474,"q5v":31.3683,"q2v":24.6361,"cvpos":0.5083}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":32.034},"cp":2251.21,"statistics":{"pe_ttm":{"mcw":{"q8v":42.7474,"q5v":31.3642,"q2v":24.6361,"cvpos":0.5145}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":32.2159},"cp":2264.4,"statistics":{"pe_ttm":{"mcw":{"q8v":42.7845,"q5v":31.3642,"q2v":24.6361,"cvpos":0.52}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":31.8029},"cp":2233.06,"statistics":{"pe_ttm":{"mcw":{"q8v":43.0506,"q5v":31.3761,"q2v":24.6361,"cvpos":0.5103}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":30.9676},"cp":2173.45,"statistics":{"pe_ttm":{"mcw":{"q8v":43.0609,"q5v":31.3761,"q2v":24.6361,"cvpos":0.4663}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":31.5852},"cp":2217.09,"statistics":{"pe_ttm":{"mcw":{"q8v":43.0609,"q5v":31.384,"q2v":24.6361,"cvpos":0.5055}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":30.7153},"cp":2156.58,"statistics":{"pe_ttm":{"mcw":{"q8v":43.0609,"q5v":31.3761,"q2v":24.6361,"cvpos":0.4441}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":31.0795},"cp":2184.68,"statistics":{"pe_ttm":{"mcw":{"q8v":43.1296,"q5v":31.4349,"q2v":24.6361,"cvpos":0.4786}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":31.0719},"cp":2186.4,"statistics":{"pe_ttm":{"mcw":{"q8v":43.188,"q5v":31.5479,"q2v":24.6361,"cvpos":0.4759}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":32.3521},"cp":2277.49,"statistics":{"pe_ttm":{"mcw":{"q8v":43.283,"q5v":31.6407,"q2v":24.6361,"cvpos":0.5144}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":32.3944},"cp":2280.05,"statistics":{"pe_ttm":{"mcw":{"q8v":43.283,"q5v":31.5571,"q2v":24.6361,"cvpos":0.5152}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":32.2944},"cp":2272.16,"statistics":{"pe_ttm":{"mcw":{"q8v":43.283,"q5v":31.5479,"q2v":24.6361,"cvpos":0.5145}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":31.3011},"cp":2201.68,"statistics":{"pe_ttm":{"mcw":{"q8v":43.3557,"q5v":31.5479,"q2v":24.6361,"cvpos":0.4883}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":32.0659},"cp":2254.79,"statistics":{"pe_ttm":{"mcw":{"q8v":43.4999,"q5v":31.7383,"q2v":24.6361,"cvpos":0.5034}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":33.4733},"cp":2353.82,"statistics":{"pe_ttm":{"mcw":{"q8v":43.5217,"q5v":31.7383,"q2v":24.6361,"cvpos":0.5131}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":34.6201},"cp":2435.8,"statistics":{"pe_ttm":{"mcw":{"q8v":43.5217,"q5v":31.7242,"q2v":24.6361,"cvpos":0.522}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":34.1041},"cp":2396.72,"statistics":{"pe_ttm":{"mcw":{"q8v":43.5217,"q5v":31.6407,"q2v":24.6361,"cvpos":0.5172}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":33.9702},"cp":2392.08,"statistics":{"pe_ttm":{"mcw":{"q8v":43.5331,"q5v":31.6407,"q2v":24.6361,"cvpos":0.5159}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":33.0054},"cp":2321.59,"statistics":{"pe_ttm":{"mcw":{"q8v":43.6079,"q5v":31.7383,"q2v":24.6361,"cvpos":0.5117}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":33.5467},"cp":2363.01,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7149,"q5v":31.7383,"q2v":24.6361,"cvpos":0.5117}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":32.2273},"cp":2270.6,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7149,"q5v":31.7242,"q2v":24.6361,"cvpos":0.5083}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":32.6179},"cp":2301.7,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7149,"q5v":31.6407,"q2v":24.6361,"cvpos":0.5103}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":31.0498},"cp":2191.36,"statistics":{"pe_ttm":{"mcw":{"q8v":43.799,"q5v":31.6407,"q2v":24.6361,"cvpos":0.4745}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":30.1472},"cp":2125.8,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9397,"q5v":31.7523,"q2v":24.6571,"cvpos":0.4052}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":30.7109},"cp":2165.83,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1555,"q5v":32.0158,"q2v":24.6571,"cvpos":0.4409}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":30.4719},"cp":2149.08,"statistics":{"pe_ttm":{"mcw":{"q8v":44.2699,"q5v":32.0669,"q2v":24.6361,"cvpos":0.4223}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":30.3801},"cp":2176.71,"statistics":{"pe_ttm":{"mcw":{"q8v":44.2699,"q5v":32.1179,"q2v":24.6361,"cvpos":0.416}}}},{"date":"2024-10-27T16:00:00.000Z","cp":2228.24,"statistics":{"pe_ttm":{"mcw":{"q8v":44.5935,"q5v":32.1758,"q2v":24.6361,"cvpos":0.4614}}},"pe_ttm":{"mcw":30.9835}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":30.4912},"cp":2244.92,"statistics":{"pe_ttm":{"mcw":{"q8v":44.7033,"q5v":32.2285,"q2v":24.6571,"cvpos":0.4203}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":29.5346},"cp":2174.75,"statistics":{"pe_ttm":{"mcw":{"q8v":44.7922,"q5v":34.1952,"q2v":24.6571,"cvpos":0.3874}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":29.9674},"cp":2204.62,"statistics":{"pe_ttm":{"mcw":{"q8v":44.8301,"q5v":34.2907,"q2v":24.6361,"cvpos":0.3948}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":30.3905},"cp":2223.23,"statistics":{"pe_ttm":{"mcw":{"q8v":44.8301,"q5v":34.3863,"q2v":24.6361,"cvpos":0.4132}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":30.2843},"cp":2215.83,"statistics":{"pe_ttm":{"mcw":{"q8v":45.0517,"q5v":34.5316,"q2v":24.6361,"cvpos":0.4091}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":30.7769},"cp":2206.14,"statistics":{"pe_ttm":{"mcw":{"q8v":45.232,"q5v":34.9376,"q2v":24.6571,"cvpos":0.4437}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":28.3797},"cp":2030.89,"statistics":{"pe_ttm":{"mcw":{"q8v":45.3116,"q5v":34.9577,"q2v":24.6571,"cvpos":0.3654}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":28.4364},"cp":2035.14,"statistics":{"pe_ttm":{"mcw":{"q8v":45.5131,"q5v":34.9603,"q2v":24.6361,"cvpos":0.3659}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":29.1536},"cp":2086.33,"statistics":{"pe_ttm":{"mcw":{"q8v":45.5131,"q5v":34.9628,"q2v":24.6361,"cvpos":0.3774}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":30.1482},"cp":2158.21,"statistics":{"pe_ttm":{"mcw":{"q8v":45.7289,"q5v":35.0553,"q2v":24.6361,"cvpos":0.3994}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":29.3588},"cp":2102.9,"statistics":{"pe_ttm":{"mcw":{"q8v":45.8777,"q5v":35.1173,"q2v":24.6571,"cvpos":0.3777}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":31.0287},"cp":2214.38,"statistics":{"pe_ttm":{"mcw":{"q8v":45.9033,"q5v":35.2343,"q2v":24.6571,"cvpos":0.4492}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":32.0158},"cp":2293.81,"statistics":{"pe_ttm":{"mcw":{"q8v":45.9074,"q5v":35.2478,"q2v":24.6361,"cvpos":0.4787}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":35.8057},"cp":2557.64,"statistics":{"pe_ttm":{"mcw":{"q8v":45.9074,"q5v":35.2612,"q2v":24.6361,"cvpos":0.5207}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":30.2583},"cp":2157.28,"statistics":{"pe_ttm":{"mcw":{"q8v":45.9248,"q5v":35.2827,"q2v":24.6361,"cvpos":0.3986}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":26.2274},"cp":1866.9,"statistics":{"pe_ttm":{"mcw":{"q8v":46.0759,"q5v":35.3417,"q2v":24.6361,"cvpos":0.3122}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":23.6787},"cp":1686.83,"statistics":{"pe_ttm":{"mcw":{"q8v":46.1145,"q5v":35.3562,"q2v":24.6361,"cvpos":0.1376}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":22.7284},"cp":1617.06,"statistics":{"pe_ttm":{"mcw":{"q8v":46.1145,"q5v":35.3644,"q2v":24.6571,"cvpos":0.0826}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":22.3127},"cp":1588.25,"statistics":{"pe_ttm":{"mcw":{"q8v":46.1145,"q5v":35.393,"q2v":24.6592,"cvpos":0.0607}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":21.1015},"cp":1499.04,"statistics":{"pe_ttm":{"mcw":{"q8v":46.1291,"q5v":35.429,"q2v":24.67,"cvpos":0.0152}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":21.1612},"cp":1502.39,"statistics":{"pe_ttm":{"mcw":{"q8v":46.3002,"q5v":35.5191,"q2v":24.6728,"cvpos":0.0234}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":21.2754},"cp":1511.24,"statistics":{"pe_ttm":{"mcw":{"q8v":46.3002,"q5v":35.5675,"q2v":24.6762,"cvpos":0.0248}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":21.1045},"cp":1500.4,"statistics":{"pe_ttm":{"mcw":{"q8v":46.3002,"q5v":35.616,"q2v":24.6897,"cvpos":0.0152}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":21.0899},"cp":1499,"statistics":{"pe_ttm":{"mcw":{"q8v":46.4564,"q5v":35.6636,"q2v":24.6937,"cvpos":0.0124}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":21.3199},"cp":1513.18,"statistics":{"pe_ttm":{"mcw":{"q8v":46.4758,"q5v":35.6754,"q2v":24.6995,"cvpos":0.0234}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":21.376},"cp":1515.52,"statistics":{"pe_ttm":{"mcw":{"q8v":46.4758,"q5v":35.6783,"q2v":24.7203,"cvpos":0.0289}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":21.0867},"cp":1494.04,"statistics":{"pe_ttm":{"mcw":{"q8v":46.4758,"q5v":35.6887,"q2v":24.7594,"cvpos":0.011}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":21.105},"cp":1494.31,"statistics":{"pe_ttm":{"mcw":{"q8v":46.5928,"q5v":35.7229,"q2v":24.7689,"cvpos":0.0124}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":21.0821},"cp":1491.95,"statistics":{"pe_ttm":{"mcw":{"q8v":46.7942,"q5v":35.8716,"q2v":24.7905,"cvpos":0.0096}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":21.4474},"cp":1516.71,"statistics":{"pe_ttm":{"mcw":{"q8v":46.8307,"q5v":35.9102,"q2v":24.8044,"cvpos":0.0289}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":21.3359},"cp":1508.02,"statistics":{"pe_ttm":{"mcw":{"q8v":46.8307,"q5v":35.9432,"q2v":24.8182,"cvpos":0.0193}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":21.357},"cp":1509.54,"statistics":{"pe_ttm":{"mcw":{"q8v":46.8307,"q5v":35.9746,"q2v":24.8613,"cvpos":0.0207}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":21.0925},"cp":1490.43,"statistics":{"pe_ttm":{"mcw":{"q8v":46.8602,"q5v":36.0094,"q2v":24.8841,"cvpos":0.0097}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":21.7177},"cp":1535.11,"statistics":{"pe_ttm":{"mcw":{"q8v":47.0058,"q5v":36.0621,"q2v":24.9002,"cvpos":0.0316}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":20.9282},"cp":1492.5,"statistics":{"pe_ttm":{"mcw":{"q8v":47.0744,"q5v":36.0938,"q2v":24.9124,"cvpos":0.0069}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":20.6075},"cp":1484.94,"statistics":{"pe_ttm":{"mcw":{"q8v":47.0744,"q5v":36.0974,"q2v":24.9546,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":20.6899},"cp":1485.9,"statistics":{"pe_ttm":{"mcw":{"q8v":47.0744,"q5v":36.1204,"q2v":24.9563,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":20.759},"cp":1499.03,"statistics":{"pe_ttm":{"mcw":{"q8v":47.0975,"q5v":36.166,"q2v":24.9585,"cvpos":0}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":20.8832},"cp":1500.79,"statistics":{"pe_ttm":{"mcw":{"q8v":47.3815,"q5v":36.272,"q2v":24.9852,"cvpos":0.0014}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":20.9386},"cp":1499.94,"statistics":{"pe_ttm":{"mcw":{"q8v":47.3819,"q5v":36.3278,"q2v":25.0142,"cvpos":0.0014}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":21.1154},"cp":1509.53,"statistics":{"pe_ttm":{"mcw":{"q8v":47.3819,"q5v":36.3671,"q2v":25.0214,"cvpos":0.0028}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":21.184},"cp":1517.07,"statistics":{"pe_ttm":{"mcw":{"q8v":47.3819,"q5v":36.4258,"q2v":25.0321,"cvpos":0.0055}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":21.4509},"cp":1535.29,"statistics":{"pe_ttm":{"mcw":{"q8v":47.3833,"q5v":36.4893,"q2v":25.0351,"cvpos":0.0138}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":21.4355},"cp":1534.03,"statistics":{"pe_ttm":{"mcw":{"q8v":47.4913,"q5v":36.5555,"q2v":25.0428,"cvpos":0.0124}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":21.4072},"cp":1531.17,"statistics":{"pe_ttm":{"mcw":{"q8v":47.5065,"q5v":36.6708,"q2v":25.08,"cvpos":0.0096}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":21.29},"cp":1522.86,"statistics":{"pe_ttm":{"mcw":{"q8v":47.5065,"q5v":36.7325,"q2v":25.0824,"cvpos":0.0055}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":21.5802},"cp":1543.72,"statistics":{"pe_ttm":{"mcw":{"q8v":47.5065,"q5v":36.7377,"q2v":25.0901,"cvpos":0.0097}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":21.3708},"cp":1526.84,"statistics":{"pe_ttm":{"mcw":{"q8v":47.5657,"q5v":36.799,"q2v":25.1561,"cvpos":0.0069}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":21.4097},"cp":1530.67,"statistics":{"pe_ttm":{"mcw":{"q8v":47.5914,"q5v":36.9,"q2v":25.1586,"cvpos":0.0069}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":21.6237},"cp":1545.07,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7064,"q5v":36.9098,"q2v":25.1865,"cvpos":0.0083}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":21.7637},"cp":1556.29,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7064,"q5v":36.9119,"q2v":25.2069,"cvpos":0.0096}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":21.8439},"cp":1563.16,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7064,"q5v":36.9239,"q2v":25.2415,"cvpos":0.0097}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":21.5814},"cp":1542.4,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7776,"q5v":36.9683,"q2v":25.2569,"cvpos":0.0069}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":22.0013},"cp":1573.57,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7892,"q5v":37.0226,"q2v":25.27,"cvpos":0.0096}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":22.412},"cp":1607.52,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8494,"q5v":37.0455,"q2v":25.2944,"cvpos":0.0138}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":22.755},"cp":1631.71,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8494,"q5v":37.0668,"q2v":25.3287,"cvpos":0.0331}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":21.995},"cp":1578.29,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8494,"q5v":37.0673,"q2v":25.3766,"cvpos":0.0083}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":22.0881},"cp":1584.3,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8849,"q5v":37.0688,"q2v":25.4089,"cvpos":0.0083}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":22.6959},"cp":1608.58,"statistics":{"pe_ttm":{"mcw":{"q8v":48.0592,"q5v":37.0963,"q2v":25.4097,"cvpos":0.0261}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":22.4982},"cp":1593.43,"statistics":{"pe_ttm":{"mcw":{"q8v":48.07,"q5v":37.12,"q2v":25.4197,"cvpos":0.0179}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":22.5607},"cp":1600.74,"statistics":{"pe_ttm":{"mcw":{"q8v":48.07,"q5v":37.1317,"q2v":25.4508,"cvpos":0.022}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":22.821},"cp":1619.37,"statistics":{"pe_ttm":{"mcw":{"q8v":48.07,"q5v":37.1543,"q2v":25.4545,"cvpos":0.029}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":23.5215},"cp":1668.24,"statistics":{"pe_ttm":{"mcw":{"q8v":48.0749,"q5v":37.1782,"q2v":25.4546,"cvpos":0.0648}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":23.5336},"cp":1668.16,"statistics":{"pe_ttm":{"mcw":{"q8v":48.5284,"q5v":37.2064,"q2v":25.5139,"cvpos":0.0646}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":23.4416},"cp":1662.15,"statistics":{"pe_ttm":{"mcw":{"q8v":48.5451,"q5v":37.2596,"q2v":25.517,"cvpos":0.0564}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":23.0982},"cp":1638.89,"statistics":{"pe_ttm":{"mcw":{"q8v":48.5451,"q5v":37.2907,"q2v":25.5186,"cvpos":0.0399}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":23.095},"cp":1641.15,"statistics":{"pe_ttm":{"mcw":{"q8v":48.5451,"q5v":37.2979,"q2v":25.5201,"cvpos":0.0386}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":22.7405},"cp":1613.19,"statistics":{"pe_ttm":{"mcw":{"q8v":48.6017,"q5v":37.3253,"q2v":25.566,"cvpos":0.0248}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":22.9331},"cp":1626.27,"statistics":{"pe_ttm":{"mcw":{"q8v":48.6469,"q5v":37.3642,"q2v":25.5711,"cvpos":0.0303}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":22.9402},"cp":1627.87,"statistics":{"pe_ttm":{"mcw":{"q8v":48.7985,"q5v":37.3937,"q2v":25.6017,"cvpos":0.0303}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":22.4439},"cp":1594.55,"statistics":{"pe_ttm":{"mcw":{"q8v":48.7985,"q5v":37.4169,"q2v":25.6043,"cvpos":0.011}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":22.4873},"cp":1596.29,"statistics":{"pe_ttm":{"mcw":{"q8v":48.7985,"q5v":37.447,"q2v":25.6342,"cvpos":0.0152}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":22.097},"cp":1566.89,"statistics":{"pe_ttm":{"mcw":{"q8v":48.9781,"q5v":37.4793,"q2v":25.6403,"cvpos":0.0083}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":22.4689},"cp":1593.03,"statistics":{"pe_ttm":{"mcw":{"q8v":49.1499,"q5v":37.5782,"q2v":25.6475,"cvpos":0.011}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":22.3975},"cp":1588.34,"statistics":{"pe_ttm":{"mcw":{"q8v":49.1574,"q5v":37.6158,"q2v":25.6681,"cvpos":0.0083}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":22.5462},"cp":1599.1,"statistics":{"pe_ttm":{"mcw":{"q8v":49.1574,"q5v":37.6178,"q2v":25.7081,"cvpos":0.0124}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":22.5568},"cp":1600.24,"statistics":{"pe_ttm":{"mcw":{"q8v":49.1574,"q5v":37.6245,"q2v":25.7087,"cvpos":0.0124}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":22.7641},"cp":1613.83,"statistics":{"pe_ttm":{"mcw":{"q8v":49.2301,"q5v":37.6667,"q2v":25.7403,"cvpos":0.0152}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":22.8427},"cp":1616.84,"statistics":{"pe_ttm":{"mcw":{"q8v":49.7586,"q5v":37.7363,"q2v":25.754,"cvpos":0.0179}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":23.1311},"cp":1637.86,"statistics":{"pe_ttm":{"mcw":{"q8v":49.7956,"q5v":37.7474,"q2v":25.7827,"cvpos":0.022}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":23.4687},"cp":1664.23,"statistics":{"pe_ttm":{"mcw":{"q8v":49.7956,"q5v":37.7527,"q2v":25.8426,"cvpos":0.0386}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":23.0878},"cp":1637.17,"statistics":{"pe_ttm":{"mcw":{"q8v":49.7956,"q5v":37.7529,"q2v":25.8485,"cvpos":0.0193}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":23.5419},"cp":1670.91,"statistics":{"pe_ttm":{"mcw":{"q8v":50.8978,"q5v":37.7689,"q2v":25.878,"cvpos":0.04}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":23.7696},"cp":1688.2,"statistics":{"pe_ttm":{"mcw":{"q8v":51.4664,"q5v":37.8098,"q2v":25.8865,"cvpos":0.0481}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":23.9038},"cp":1697.99,"statistics":{"pe_ttm":{"mcw":{"q8v":51.9757,"q5v":37.8364,"q2v":25.9005,"cvpos":0.0509}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":24.2777},"cp":1725.87,"statistics":{"pe_ttm":{"mcw":{"q8v":51.9757,"q5v":37.853,"q2v":25.905,"cvpos":0.0675}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":24.5569},"cp":1746.94,"statistics":{"pe_ttm":{"mcw":{"q8v":51.9757,"q5v":37.8752,"q2v":25.9081,"cvpos":0.0979}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":24.4332},"cp":1736.13,"statistics":{"pe_ttm":{"mcw":{"q8v":52.0044,"q5v":37.9037,"q2v":25.9495,"cvpos":0.0883}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":24.4946},"cp":1718.41,"statistics":{"pe_ttm":{"mcw":{"q8v":52.1429,"q5v":37.9615,"q2v":25.9606,"cvpos":0.0935}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":24.2959},"cp":1699.95,"statistics":{"pe_ttm":{"mcw":{"q8v":52.1429,"q5v":37.9821,"q2v":26.0067,"cvpos":0.0716}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":24.251},"cp":1695.15,"statistics":{"pe_ttm":{"mcw":{"q8v":52.1429,"q5v":37.9901,"q2v":26.0124,"cvpos":0.0662}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":24.4084},"cp":1705.14,"statistics":{"pe_ttm":{"mcw":{"q8v":52.1429,"q5v":37.998,"q2v":26.0442,"cvpos":0.0829}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":24.3754},"cp":1703.56,"statistics":{"pe_ttm":{"mcw":{"q8v":52.8918,"q5v":38.0571,"q2v":26.049,"cvpos":0.0784}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":25.0214},"cp":1750,"statistics":{"pe_ttm":{"mcw":{"q8v":53.2807,"q5v":38.076,"q2v":26.0538,"cvpos":0.1265}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":25.1586},"cp":1758.98,"statistics":{"pe_ttm":{"mcw":{"q8v":53.2807,"q5v":38.0903,"q2v":26.0802,"cvpos":0.1364}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":25.2569},"cp":1768.4,"statistics":{"pe_ttm":{"mcw":{"q8v":53.2807,"q5v":38.1914,"q2v":26.1561,"cvpos":0.1407}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":24.9124},"cp":1743.65,"statistics":{"pe_ttm":{"mcw":{"q8v":53.5733,"q5v":38.3008,"q2v":26.1852,"cvpos":0.1186}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":24.6592},"cp":1724.82,"statistics":{"pe_ttm":{"mcw":{"q8v":54.326,"q5v":38.3451,"q2v":26.2243,"cvpos":0.0963}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":24.8182},"cp":1734.89,"statistics":{"pe_ttm":{"mcw":{"q8v":54.6619,"q5v":38.3718,"q2v":26.25,"cvpos":0.1114}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":24.7689},"cp":1732.02,"statistics":{"pe_ttm":{"mcw":{"q8v":54.6619,"q5v":38.3808,"q2v":26.3585,"cvpos":0.1074}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":24.6897},"cp":1725.97,"statistics":{"pe_ttm":{"mcw":{"q8v":54.6619,"q5v":38.3824,"q2v":26.3667,"cvpos":0.1007}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":25.0142},"cp":1749.82,"statistics":{"pe_ttm":{"mcw":{"q8v":54.9146,"q5v":38.3962,"q2v":26.4189,"cvpos":0.1186}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":24.9002},"cp":1740.24,"statistics":{"pe_ttm":{"mcw":{"q8v":55.5462,"q5v":38.4329,"q2v":26.4972,"cvpos":0.1114}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":25.4097},"cp":1776.74,"statistics":{"pe_ttm":{"mcw":{"q8v":55.6583,"q5v":38.439,"q2v":26.5066,"cvpos":0.1376}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":25.7087},"cp":1798.38,"statistics":{"pe_ttm":{"mcw":{"q8v":55.6583,"q5v":38.4447,"q2v":26.5136,"cvpos":0.1612}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":25.4089},"cp":1777.71,"statistics":{"pe_ttm":{"mcw":{"q8v":55.6583,"q5v":38.5005,"q2v":26.58,"cvpos":0.1366}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":25.6403},"cp":1793.29,"statistics":{"pe_ttm":{"mcw":{"q8v":55.7362,"q5v":38.5775,"q2v":26.6361,"cvpos":0.1545}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":25.5201},"cp":1783.54,"statistics":{"pe_ttm":{"mcw":{"q8v":55.8937,"q5v":38.6187,"q2v":26.6416,"cvpos":0.1458}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":25.2944},"cp":1766.75,"statistics":{"pe_ttm":{"mcw":{"q8v":55.9199,"q5v":38.6333,"q2v":26.6746,"cvpos":0.132}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":25.1865},"cp":1758.9,"statistics":{"pe_ttm":{"mcw":{"q8v":55.9199,"q5v":38.6365,"q2v":26.6749,"cvpos":0.1267}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":25.3766},"cp":1772.58,"statistics":{"pe_ttm":{"mcw":{"q8v":55.9199,"q5v":38.6399,"q2v":26.6944,"cvpos":0.1324}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":25.4197},"cp":1778.16,"statistics":{"pe_ttm":{"mcw":{"q8v":55.941,"q5v":38.6599,"q2v":26.7008,"cvpos":0.1324}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":25.6681},"cp":1798.13,"statistics":{"pe_ttm":{"mcw":{"q8v":55.941,"q5v":38.7774,"q2v":26.7259,"cvpos":0.1486}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":26.0124},"cp":1822.14,"statistics":{"pe_ttm":{"mcw":{"q8v":55.941,"q5v":38.8261,"q2v":26.7544,"cvpos":0.1678}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":25.566},"cp":1790.66,"statistics":{"pe_ttm":{"mcw":{"q8v":55.941,"q5v":38.8302,"q2v":26.7687,"cvpos":0.1405}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":26.0538},"cp":1823.91,"statistics":{"pe_ttm":{"mcw":{"q8v":55.941,"q5v":38.8306,"q2v":26.7976,"cvpos":0.1697}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":26.1561},"cp":1831.49,"statistics":{"pe_ttm":{"mcw":{"q8v":55.941,"q5v":38.9086,"q2v":26.846,"cvpos":0.171}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":25.6017},"cp":1794.41,"statistics":{"pe_ttm":{"mcw":{"q8v":55.9874,"q5v":38.989,"q2v":26.852,"cvpos":0.1421}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":25.9495},"cp":1827.41,"statistics":{"pe_ttm":{"mcw":{"q8v":56.0024,"q5v":38.9981,"q2v":26.8528,"cvpos":0.1614}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":24.8613},"cp":1759.1,"statistics":{"pe_ttm":{"mcw":{"q8v":56.1425,"q5v":39.0488,"q2v":26.9849,"cvpos":0.1087}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":24.0384},"cp":1693.59,"statistics":{"pe_ttm":{"mcw":{"q8v":56.1904,"q5v":39.0764,"q2v":27.0076,"cvpos":0.0578}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":23.6772},"cp":1691.23,"statistics":{"pe_ttm":{"mcw":{"q8v":56.1904,"q5v":39.0948,"q2v":27.0749,"cvpos":0.0455}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":23.2127},"cp":1679.77,"statistics":{"pe_ttm":{"mcw":{"q8v":56.1904,"q5v":39.1129,"q2v":27.3881,"cvpos":0.0248}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":23.3498},"cp":1678.34,"statistics":{"pe_ttm":{"mcw":{"q8v":56.2605,"q5v":39.1325,"q2v":27.435,"cvpos":0.0303}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":23.8199},"cp":1687.65,"statistics":{"pe_ttm":{"mcw":{"q8v":56.3494,"q5v":39.1667,"q2v":27.4564,"cvpos":0.044}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":24.3469},"cp":1722.75,"statistics":{"pe_ttm":{"mcw":{"q8v":56.3745,"q5v":39.1925,"q2v":27.6018,"cvpos":0.066}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":24.4556},"cp":1734.33,"statistics":{"pe_ttm":{"mcw":{"q8v":56.3745,"q5v":39.1941,"q2v":27.6076,"cvpos":0.0758}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":24.0059},"cp":1700.18,"statistics":{"pe_ttm":{"mcw":{"q8v":56.3745,"q5v":39.2049,"q2v":27.6328,"cvpos":0.0483}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":24.5831},"cp":1733.1,"statistics":{"pe_ttm":{"mcw":{"q8v":56.376,"q5v":39.2692,"q2v":27.9395,"cvpos":0.0786}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":24.1004},"cp":1697.5,"statistics":{"pe_ttm":{"mcw":{"q8v":56.5671,"q5v":39.4387,"q2v":28.0574,"cvpos":0.0536}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":24.3533},"cp":1713.92,"statistics":{"pe_ttm":{"mcw":{"q8v":56.5827,"q5v":39.459,"q2v":28.2538,"cvpos":0.0633}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":24.4595},"cp":1720.97,"statistics":{"pe_ttm":{"mcw":{"q8v":56.5827,"q5v":39.47,"q2v":28.2722,"cvpos":0.0716}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":24.9852},"cp":1757.45,"statistics":{"pe_ttm":{"mcw":{"q8v":56.5827,"q5v":39.4815,"q2v":28.3185,"cvpos":0.0979}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":24.7203},"cp":1739.3,"statistics":{"pe_ttm":{"mcw":{"q8v":56.5834,"q5v":39.5177,"q2v":28.3304,"cvpos":0.0869}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":25.1561},"cp":1767.91,"statistics":{"pe_ttm":{"mcw":{"q8v":56.7852,"q5v":39.6691,"q2v":28.3664,"cvpos":0.1045}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":25.517},"cp":1793.9,"statistics":{"pe_ttm":{"mcw":{"q8v":56.7852,"q5v":39.7167,"q2v":28.3756,"cvpos":0.1157}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":25.6475},"cp":1802.49,"statistics":{"pe_ttm":{"mcw":{"q8v":56.826,"q5v":39.7236,"q2v":28.4753,"cvpos":0.1212}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":24.7594},"cp":1747.08,"statistics":{"pe_ttm":{"mcw":{"q8v":56.8932,"q5v":39.7953,"q2v":28.5716,"cvpos":0.0865}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":24.5901},"cp":1738.01,"statistics":{"pe_ttm":{"mcw":{"q8v":56.9249,"q5v":39.7979,"q2v":28.6034,"cvpos":0.0742}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":24.3628},"cp":1720.21,"statistics":{"pe_ttm":{"mcw":{"q8v":56.9551,"q5v":39.8033,"q2v":28.6034,"cvpos":0.0633}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":25.0321},"cp":1769.29,"statistics":{"pe_ttm":{"mcw":{"q8v":56.9551,"q5v":39.8087,"q2v":28.6417,"cvpos":0.0923}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":24.8841},"cp":1759.91,"statistics":{"pe_ttm":{"mcw":{"q8v":56.9948,"q5v":39.8882,"q2v":28.7249,"cvpos":0.0868}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":25.3287},"cp":1792.55,"statistics":{"pe_ttm":{"mcw":{"q8v":57.0228,"q5v":40.0393,"q2v":29.1183,"cvpos":0.1016}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":25.7081},"cp":1819.56,"statistics":{"pe_ttm":{"mcw":{"q8v":57.0249,"q5v":40.04,"q2v":29.247,"cvpos":0.1126}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":25.878},"cp":1832.46,"statistics":{"pe_ttm":{"mcw":{"q8v":57.0335,"q5v":40.0779,"q2v":29.247,"cvpos":0.1197}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":25.8485},"cp":1833.33,"statistics":{"pe_ttm":{"mcw":{"q8v":57.0335,"q5v":40.1157,"q2v":29.4385,"cvpos":0.1185}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":26.1852},"cp":1858.97,"statistics":{"pe_ttm":{"mcw":{"q8v":57.0825,"q5v":40.1603,"q2v":29.4414,"cvpos":0.1309}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":25.5186},"cp":1813.01,"statistics":{"pe_ttm":{"mcw":{"q8v":57.1912,"q5v":40.2635,"q2v":29.5505,"cvpos":0.107}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":25.6043},"cp":1814.06,"statistics":{"pe_ttm":{"mcw":{"q8v":57.1912,"q5v":40.2779,"q2v":29.6725,"cvpos":0.1085}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":25.754},"cp":1823.81,"statistics":{"pe_ttm":{"mcw":{"q8v":57.2675,"q5v":40.3694,"q2v":29.6725,"cvpos":0.1114}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":25.9005},"cp":1833.82,"statistics":{"pe_ttm":{"mcw":{"q8v":57.2898,"q5v":40.4758,"q2v":29.6875,"cvpos":0.1155}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":25.6342},"cp":1817.04,"statistics":{"pe_ttm":{"mcw":{"q8v":57.3686,"q5v":40.512,"q2v":29.7082,"cvpos":0.1087}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":24.292},"cp":1725.22,"statistics":{"pe_ttm":{"mcw":{"q8v":57.4808,"q5v":40.5871,"q2v":30.0075,"cvpos":0.0576}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":24.0693},"cp":1705.23,"statistics":{"pe_ttm":{"mcw":{"q8v":57.4808,"q5v":40.5942,"q2v":30.0131,"cvpos":0.0522}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":24.67},"cp":1747.72,"statistics":{"pe_ttm":{"mcw":{"q8v":57.4865,"q5v":40.5952,"q2v":30.0131,"cvpos":0.0743}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":24.6571},"cp":1746.44,"statistics":{"pe_ttm":{"mcw":{"q8v":57.4877,"q5v":40.6028,"q2v":30.0504,"cvpos":0.0729}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":24.6762},"cp":1748.29,"statistics":{"pe_ttm":{"mcw":{"q8v":57.5093,"q5v":40.6285,"q2v":30.0877,"cvpos":0.0743}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":24.5299},"cp":1737.31,"statistics":{"pe_ttm":{"mcw":{"q8v":57.5734,"q5v":40.6635,"q2v":30.1465,"cvpos":0.0686}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":24.2935},"cp":1719.07,"statistics":{"pe_ttm":{"mcw":{"q8v":57.5734,"q5v":40.6734,"q2v":30.2676,"cvpos":0.0563}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":23.4704},"cp":1659.73,"statistics":{"pe_ttm":{"mcw":{"q8v":57.5945,"q5v":40.6883,"q2v":30.2676,"cvpos":0.0344}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":24.0231},"cp":1700.94,"statistics":{"pe_ttm":{"mcw":{"q8v":57.5945,"q5v":40.7032,"q2v":30.3122,"cvpos":0.0468}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":23.447},"cp":1659.2,"statistics":{"pe_ttm":{"mcw":{"q8v":57.6169,"q5v":40.7583,"q2v":30.3424,"cvpos":0.0331}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":23.6181},"cp":1671.06,"statistics":{"pe_ttm":{"mcw":{"q8v":57.6549,"q5v":40.8975,"q2v":30.4538,"cvpos":0.0385}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":23.6098},"cp":1670.69,"statistics":{"pe_ttm":{"mcw":{"q8v":57.6646,"q5v":40.9327,"q2v":30.4612,"cvpos":0.0371}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":23.5807},"cp":1666.32,"statistics":{"pe_ttm":{"mcw":{"q8v":57.6696,"q5v":40.9453,"q2v":30.4612,"cvpos":0.0358}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":23.4439},"cp":1658.81,"statistics":{"pe_ttm":{"mcw":{"q8v":57.6696,"q5v":40.9579,"q2v":30.4966,"cvpos":0.0317}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":23.4886},"cp":1661.18,"statistics":{"pe_ttm":{"mcw":{"q8v":57.7696,"q5v":41.143,"q2v":30.4987,"cvpos":0.0317}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":23.1371},"cp":1632.24,"statistics":{"pe_ttm":{"mcw":{"q8v":57.8583,"q5v":41.2124,"q2v":30.513,"cvpos":0.0206}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":22.8273},"cp":1609.08,"statistics":{"pe_ttm":{"mcw":{"q8v":57.8583,"q5v":41.23,"q2v":30.5198,"cvpos":0.0165}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":22.4745},"cp":1583.24,"statistics":{"pe_ttm":{"mcw":{"q8v":57.8767,"q5v":41.2319,"q2v":30.5198,"cvpos":0.0096}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":21.1261},"cp":1486.79,"statistics":{"pe_ttm":{"mcw":{"q8v":57.8967,"q5v":41.2848,"q2v":30.5254,"cvpos":0.0041}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":20.7934},"cp":1467.89,"statistics":{"pe_ttm":{"mcw":{"q8v":57.9182,"q5v":41.4008,"q2v":30.5775,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":21.3519},"cp":1506.31,"statistics":{"pe_ttm":{"mcw":{"q8v":57.961,"q5v":41.4285,"q2v":30.6055,"cvpos":0.0027}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":21.1078},"cp":1488.91,"statistics":{"pe_ttm":{"mcw":{"q8v":57.961,"q5v":41.4367,"q2v":30.6084,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":21.1228},"cp":1489.36,"statistics":{"pe_ttm":{"mcw":{"q8v":57.963,"q5v":41.469,"q2v":30.6084,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":21.6583},"cp":1527.96,"statistics":{"pe_ttm":{"mcw":{"q8v":57.9859,"q5v":41.5731,"q2v":30.6104,"cvpos":0}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":22.5341},"cp":1590.48,"statistics":{"pe_ttm":{"mcw":{"q8v":58.2643,"q5v":41.7058,"q2v":30.7329,"cvpos":0.0014}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":23.0908},"cp":1630.6,"statistics":{"pe_ttm":{"mcw":{"q8v":58.285,"q5v":41.819,"q2v":30.7338,"cvpos":0.0069}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":22.8141},"cp":1609.88,"statistics":{"pe_ttm":{"mcw":{"q8v":58.285,"q5v":41.8919,"q2v":30.7373,"cvpos":0.0041}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":22.7175},"cp":1603.63,"statistics":{"pe_ttm":{"mcw":{"q8v":58.3189,"q5v":41.9494,"q2v":30.7373,"cvpos":0.0028}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":22.4524},"cp":1584.19,"statistics":{"pe_ttm":{"mcw":{"q8v":58.3607,"q5v":42.0184,"q2v":30.7397,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":22.9822},"cp":1622.17,"statistics":{"pe_ttm":{"mcw":{"q8v":58.3936,"q5v":42.1918,"q2v":30.7542,"cvpos":0.0014}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":23.197},"cp":1638.2,"statistics":{"pe_ttm":{"mcw":{"q8v":58.4206,"q5v":42.3547,"q2v":30.7655,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":22.6571},"cp":1597.82,"statistics":{"pe_ttm":{"mcw":{"q8v":58.4206,"q5v":42.3783,"q2v":30.7664,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":23.3457},"cp":1647.41,"statistics":{"pe_ttm":{"mcw":{"q8v":58.452,"q5v":42.3803,"q2v":30.7664,"cvpos":0.0055}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":23.2364},"cp":1637.5,"statistics":{"pe_ttm":{"mcw":{"q8v":58.5886,"q5v":42.5051,"q2v":30.7735,"cvpos":0.0028}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":23.4102},"cp":1650.04,"statistics":{"pe_ttm":{"mcw":{"q8v":58.6966,"q5v":42.6397,"q2v":30.8912,"cvpos":0.0041}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":23.6924},"cp":1669.46,"statistics":{"pe_ttm":{"mcw":{"q8v":58.7671,"q5v":42.6707,"q2v":30.9291,"cvpos":0.0055}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":23.211},"cp":1634.63,"statistics":{"pe_ttm":{"mcw":{"q8v":58.7671,"q5v":42.6997,"q2v":30.9423,"cvpos":0}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":23.2927},"cp":1640.83,"statistics":{"pe_ttm":{"mcw":{"q8v":58.9274,"q5v":42.7235,"q2v":30.9423,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":23.2356},"cp":1635.32,"statistics":{"pe_ttm":{"mcw":{"q8v":59.0259,"q5v":42.7659,"q2v":30.9431,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":23.5688},"cp":1660.64,"statistics":{"pe_ttm":{"mcw":{"q8v":59.1727,"q5v":42.9277,"q2v":30.9871,"cvpos":0}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":23.8991},"cp":1684,"statistics":{"pe_ttm":{"mcw":{"q8v":59.212,"q5v":42.996,"q2v":30.9917,"cvpos":0}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":24.404},"cp":1719.46,"statistics":{"pe_ttm":{"mcw":{"q8v":59.212,"q5v":43.0506,"q2v":31.0008,"cvpos":0.0151}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":24.6728},"cp":1739.42,"statistics":{"pe_ttm":{"mcw":{"q8v":59.2807,"q5v":43.0558,"q2v":31.0008,"cvpos":0.022}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":25.2069},"cp":1778.48,"statistics":{"pe_ttm":{"mcw":{"q8v":59.5232,"q5v":43.1307,"q2v":31.055,"cvpos":0.0384}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":25.0901},"cp":1768.76,"statistics":{"pe_ttm":{"mcw":{"q8v":59.5597,"q5v":43.1481,"q2v":31.0989,"cvpos":0.037}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":23.9991},"cp":1691.68,"statistics":{"pe_ttm":{"mcw":{"q8v":59.5597,"q5v":43.1643,"q2v":31.1182,"cvpos":0.0014}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":24.0246},"cp":1695.29,"statistics":{"pe_ttm":{"mcw":{"q8v":59.5767,"q5v":43.1762,"q2v":31.1182,"cvpos":0.0014}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":24.3673},"cp":1719.1,"statistics":{"pe_ttm":{"mcw":{"q8v":59.62,"q5v":43.2355,"q2v":31.1211,"cvpos":0.0096}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":24.3218},"cp":1715.12,"statistics":{"pe_ttm":{"mcw":{"q8v":59.627,"q5v":43.3625,"q2v":31.1796,"cvpos":0.0082}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":24.4391},"cp":1723.23,"statistics":{"pe_ttm":{"mcw":{"q8v":59.6627,"q5v":43.3928,"q2v":31.2326,"cvpos":0.011}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":23.9836},"cp":1688.83,"statistics":{"pe_ttm":{"mcw":{"q8v":59.6627,"q5v":43.4163,"q2v":31.2848,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":24.2885},"cp":1711.94,"statistics":{"pe_ttm":{"mcw":{"q8v":59.7811,"q5v":43.4581,"q2v":31.2848,"cvpos":0.0041}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":24.1567},"cp":1701.55,"statistics":{"pe_ttm":{"mcw":{"q8v":59.7928,"q5v":43.5108,"q2v":31.2921,"cvpos":0.0014}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":24.5602},"cp":1730.95,"statistics":{"pe_ttm":{"mcw":{"q8v":59.8916,"q5v":43.5533,"q2v":31.3088,"cvpos":0}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":24.7211},"cp":1741.24,"statistics":{"pe_ttm":{"mcw":{"q8v":59.9779,"q5v":43.5806,"q2v":31.3148,"cvpos":0}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":24.9057},"cp":1753.29,"statistics":{"pe_ttm":{"mcw":{"q8v":59.9779,"q5v":43.5876,"q2v":31.3602,"cvpos":0.0014}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":25.3326},"cp":1784.44,"statistics":{"pe_ttm":{"mcw":{"q8v":60.0154,"q5v":43.5977,"q2v":31.3602,"cvpos":0.011}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":25.4867},"cp":1795.79,"statistics":{"pe_ttm":{"mcw":{"q8v":60.1497,"q5v":43.6614,"q2v":31.3683,"cvpos":0.0124}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":24.6937},"cp":1774.47,"statistics":{"pe_ttm":{"mcw":{"q8v":60.2435,"q5v":43.8137,"q2v":31.4859,"cvpos":0.0069}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":24.4147},"cp":1756.2,"statistics":{"pe_ttm":{"mcw":{"q8v":60.334,"q5v":43.884,"q2v":31.5388,"cvpos":0.0014}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":24.4596},"cp":1760.17,"statistics":{"pe_ttm":{"mcw":{"q8v":60.334,"q5v":43.9397,"q2v":31.5571,"cvpos":0.0014}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":24.3161},"cp":1750.71,"statistics":{"pe_ttm":{"mcw":{"q8v":60.4287,"q5v":44.0476,"q2v":31.5571,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":24.7905},"cp":1786.65,"statistics":{"pe_ttm":{"mcw":{"q8v":60.4483,"q5v":44.2127,"q2v":31.7242,"cvpos":0.0041}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":25.0824},"cp":1808.57,"statistics":{"pe_ttm":{"mcw":{"q8v":60.5228,"q5v":44.6051,"q2v":32.1179,"cvpos":0.011}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":25.0351},"cp":1804.41,"statistics":{"pe_ttm":{"mcw":{"q8v":60.9475,"q5v":44.66,"q2v":32.1758,"cvpos":0.0069}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":24.9546},"cp":1798.23,"statistics":{"pe_ttm":{"mcw":{"q8v":60.9475,"q5v":44.7033,"q2v":32.1851,"cvpos":0.0041}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":25.2415},"cp":1820.32,"statistics":{"pe_ttm":{"mcw":{"q8v":61.0518,"q5v":44.7478,"q2v":32.1851,"cvpos":0.0083}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":25.08},"cp":1808.28,"statistics":{"pe_ttm":{"mcw":{"q8v":61.1463,"q5v":44.8112,"q2v":32.2285,"cvpos":0.0069}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":25.27},"cp":1821.9,"statistics":{"pe_ttm":{"mcw":{"q8v":61.1989,"q5v":45.1344,"q2v":34.3863,"cvpos":0.0069}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":25.5711},"cp":1844.58,"statistics":{"pe_ttm":{"mcw":{"q8v":61.3564,"q5v":45.2246,"q2v":34.5316,"cvpos":0.0123}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":25.4508},"cp":1834.86,"statistics":{"pe_ttm":{"mcw":{"q8v":61.3564,"q5v":45.232,"q2v":34.9372,"cvpos":0.0069}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":25.9606},"cp":1872.74,"statistics":{"pe_ttm":{"mcw":{"q8v":61.5936,"q5v":45.2718,"q2v":34.9372,"cvpos":0.0193}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":26.0442},"cp":1879.23,"statistics":{"pe_ttm":{"mcw":{"q8v":61.6515,"q5v":45.4123,"q2v":34.9376,"cvpos":0.0206}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":26.0067},"cp":1877.86,"statistics":{"pe_ttm":{"mcw":{"q8v":61.8313,"q5v":45.7884,"q2v":34.9628,"cvpos":0.0192}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":25.905},"cp":1869.16,"statistics":{"pe_ttm":{"mcw":{"q8v":61.8577,"q5v":45.8628,"q2v":35.0553,"cvpos":0.0165}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":26.4189},"cp":1907.44,"statistics":{"pe_ttm":{"mcw":{"q8v":61.8577,"q5v":45.8777,"q2v":35.087,"cvpos":0.0261}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":26.25},"cp":1895.08,"statistics":{"pe_ttm":{"mcw":{"q8v":62.1278,"q5v":45.8905,"q2v":35.087,"cvpos":0.022}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":26.3585},"cp":1903.55,"statistics":{"pe_ttm":{"mcw":{"q8v":62.1454,"q5v":45.9054,"q2v":35.1173,"cvpos":0.022}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":26.3667},"cp":1903.29,"statistics":{"pe_ttm":{"mcw":{"q8v":62.5528,"q5v":45.9269,"q2v":35.2612,"cvpos":0.0219}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":26.58},"cp":1919.48,"statistics":{"pe_ttm":{"mcw":{"q8v":62.6267,"q5v":45.9979,"q2v":35.3042,"cvpos":0.0261}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":26.6746},"cp":1924.48,"statistics":{"pe_ttm":{"mcw":{"q8v":62.6267,"q5v":46.0669,"q2v":35.3355,"cvpos":0.0288}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":26.6416},"cp":1924.26,"statistics":{"pe_ttm":{"mcw":{"q8v":62.7852,"q5v":46.0714,"q2v":35.3355,"cvpos":0.0275}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":26.8528},"cp":1937.2,"statistics":{"pe_ttm":{"mcw":{"q8v":62.8201,"q5v":46.0952,"q2v":35.348,"cvpos":0.0399}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":25.8865},"cp":1866.4,"statistics":{"pe_ttm":{"mcw":{"q8v":62.9636,"q5v":46.1465,"q2v":35.4216,"cvpos":0.0151}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":25.5139},"cp":1836.91,"statistics":{"pe_ttm":{"mcw":{"q8v":63.012,"q5v":46.2321,"q2v":35.4365,"cvpos":0.0096}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":25.7403},"cp":1853.98,"statistics":{"pe_ttm":{"mcw":{"q8v":63.012,"q5v":46.3002,"q2v":35.5191,"cvpos":0.0096}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":25.8426},"cp":1862.26,"statistics":{"pe_ttm":{"mcw":{"q8v":63.0521,"q5v":46.3334,"q2v":35.5191,"cvpos":0.011}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":25.9081},"cp":1872.59,"statistics":{"pe_ttm":{"mcw":{"q8v":63.1427,"q5v":46.3947,"q2v":35.616,"cvpos":0.011}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":25.4546},"cp":1824.09,"statistics":{"pe_ttm":{"mcw":{"q8v":63.2211,"q5v":46.4405,"q2v":35.6546,"cvpos":0.0082}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":24.6995},"cp":1767.68,"statistics":{"pe_ttm":{"mcw":{"q8v":63.2609,"q5v":46.4661,"q2v":35.6725,"cvpos":0.0027}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":24.6361},"cp":1758.3,"statistics":{"pe_ttm":{"mcw":{"q8v":63.2609,"q5v":46.4758,"q2v":35.6783,"cvpos":0.0014}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":24.9585},"cp":1777.82,"statistics":{"pe_ttm":{"mcw":{"q8v":63.5532,"q5v":46.5343,"q2v":35.6783,"cvpos":0.0014}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":24.6252},"cp":1764.1,"statistics":{"pe_ttm":{"mcw":{"q8v":63.7298,"q5v":46.6062,"q2v":35.6992,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":25.0428},"cp":1793.71,"statistics":{"pe_ttm":{"mcw":{"q8v":63.809,"q5v":46.7796,"q2v":35.866,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":25.4545},"cp":1808.16,"statistics":{"pe_ttm":{"mcw":{"q8v":64.0208,"q5v":46.8124,"q2v":35.8772,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":25.7827},"cp":1831.06,"statistics":{"pe_ttm":{"mcw":{"q8v":64.0208,"q5v":46.8307,"q2v":35.9432,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":26.0802},"cp":1852.99,"statistics":{"pe_ttm":{"mcw":{"q8v":64.0213,"q5v":46.8454,"q2v":35.9432,"cvpos":0.0014}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":26.049},"cp":1849.53,"statistics":{"pe_ttm":{"mcw":{"q8v":64.0489,"q5v":46.8898,"q2v":36.0061,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":26.6361},"cp":1891.84,"statistics":{"pe_ttm":{"mcw":{"q8v":64.0706,"q5v":46.9997,"q2v":36.0341,"cvpos":0.0055}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":27.0076},"cp":1917.45,"statistics":{"pe_ttm":{"mcw":{"q8v":64.1305,"q5v":47.0401,"q2v":36.0902,"cvpos":0.0192}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":26.7976},"cp":1902.08,"statistics":{"pe_ttm":{"mcw":{"q8v":64.1305,"q5v":47.0744,"q2v":36.0974,"cvpos":0.0137}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":26.4972},"cp":1881.81,"statistics":{"pe_ttm":{"mcw":{"q8v":64.1436,"q5v":47.0859,"q2v":36.0974,"cvpos":0.0014}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":26.6749},"cp":1895.07,"statistics":{"pe_ttm":{"mcw":{"q8v":64.4749,"q5v":47.1498,"q2v":36.1434,"cvpos":0.0041}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":26.6944},"cp":1898.83,"statistics":{"pe_ttm":{"mcw":{"q8v":64.7438,"q5v":47.3108,"q2v":36.2557,"cvpos":0.0041}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":26.7259},"cp":1900.21,"statistics":{"pe_ttm":{"mcw":{"q8v":64.7438,"q5v":47.3815,"q2v":36.2884,"cvpos":0.0055}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":26.5136},"cp":1884.4,"statistics":{"pe_ttm":{"mcw":{"q8v":64.7882,"q5v":47.3817,"q2v":36.2884,"cvpos":0.0028}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":26.7544},"cp":1900.83,"statistics":{"pe_ttm":{"mcw":{"q8v":64.8728,"q5v":47.3826,"q2v":36.3671,"cvpos":0.0041}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":26.846},"cp":1909.88,"statistics":{"pe_ttm":{"mcw":{"q8v":65.0018,"q5v":47.4221,"q2v":36.494,"cvpos":0.0055}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":26.2243},"cp":1862.79,"statistics":{"pe_ttm":{"mcw":{"q8v":65.0819,"q5v":47.4734,"q2v":36.502,"cvpos":0}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":26.5066},"cp":1884.02,"statistics":{"pe_ttm":{"mcw":{"q8v":65.0819,"q5v":47.4913,"q2v":36.6091,"cvpos":0}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":26.7687},"cp":1901.25,"statistics":{"pe_ttm":{"mcw":{"q8v":65.206,"q5v":47.4989,"q2v":36.6091,"cvpos":0.0014}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":26.9849},"cp":1916.35,"statistics":{"pe_ttm":{"mcw":{"q8v":65.2737,"q5v":47.5361,"q2v":36.7325,"cvpos":0.0028}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":26.7008},"cp":1896.45,"statistics":{"pe_ttm":{"mcw":{"q8v":65.3346,"q5v":47.5702,"q2v":36.8551,"cvpos":0}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":26.852},"cp":1910.38,"statistics":{"pe_ttm":{"mcw":{"q8v":65.5769,"q5v":47.581,"q2v":36.8925,"cvpos":0}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":27.0749},"cp":1927.36,"statistics":{"pe_ttm":{"mcw":{"q8v":65.5769,"q5v":47.5914,"q2v":36.9076,"cvpos":0}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":27.3881},"cp":1949.95,"statistics":{"pe_ttm":{"mcw":{"q8v":65.5788,"q5v":47.6489,"q2v":36.9076,"cvpos":0}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":27.6328},"cp":1965.86,"statistics":{"pe_ttm":{"mcw":{"q8v":65.58,"q5v":47.742,"q2v":36.9119,"cvpos":0.0055}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":27.4564},"cp":1954.72,"statistics":{"pe_ttm":{"mcw":{"q8v":65.8342,"q5v":47.7802,"q2v":37.0007,"cvpos":0.0014}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":27.6076},"cp":1966.37,"statistics":{"pe_ttm":{"mcw":{"q8v":65.9003,"q5v":47.7859,"q2v":37.0209,"cvpos":0.0027}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":28.2722},"cp":2012.84,"statistics":{"pe_ttm":{"mcw":{"q8v":65.9003,"q5v":47.7892,"q2v":37.0243,"cvpos":0.0069}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":28.4753},"cp":2028.58,"statistics":{"pe_ttm":{"mcw":{"q8v":65.9945,"q5v":47.8193,"q2v":37.0243,"cvpos":0.0124}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":28.5716},"cp":2035.46,"statistics":{"pe_ttm":{"mcw":{"q8v":66.0096,"q5v":47.8671,"q2v":37.0668,"cvpos":0.0138}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":28.3185},"cp":2018.2,"statistics":{"pe_ttm":{"mcw":{"q8v":66.1613,"q5v":48.0131,"q2v":37.0698,"cvpos":0.0069}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":28.3664},"cp":2020.57,"statistics":{"pe_ttm":{"mcw":{"q8v":66.1773,"q5v":48.0566,"q2v":37.0844,"cvpos":0.0082}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":28.0574},"cp":2036.12,"statistics":{"pe_ttm":{"mcw":{"q8v":66.1773,"q5v":48.0592,"q2v":37.1082,"cvpos":0.0041}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":28.2538},"cp":2038.73,"statistics":{"pe_ttm":{"mcw":{"q8v":66.3074,"q5v":48.0646,"q2v":37.1082,"cvpos":0.0041}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":27.6018},"cp":1981.55,"statistics":{"pe_ttm":{"mcw":{"q8v":66.3095,"q5v":48.0725,"q2v":37.1317,"cvpos":0.0014}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":27.435},"cp":1958.86,"statistics":{"pe_ttm":{"mcw":{"q8v":66.4302,"q5v":48.2075,"q2v":37.1797,"cvpos":0}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":28.3304},"cp":1984.09,"statistics":{"pe_ttm":{"mcw":{"q8v":66.5951,"q5v":48.3996,"q2v":37.1843,"cvpos":0.0014}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":27.9395},"cp":1959.22,"statistics":{"pe_ttm":{"mcw":{"q8v":66.5951,"q5v":48.5284,"q2v":37.2286,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":28.6034},"cp":2007.53,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6145,"q5v":48.5368,"q2v":37.2286,"cvpos":0.0028}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":28.7249},"cp":2005.54,"statistics":{"pe_ttm":{"mcw":{"q8v":66.7324,"q5v":48.5734,"q2v":37.2907,"cvpos":0.0041}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":29.0773},"cp":2041.98,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8285,"q5v":48.6215,"q2v":37.3454,"cvpos":0.0041}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":29.4385},"cp":2067.33,"statistics":{"pe_ttm":{"mcw":{"q8v":66.951,"q5v":48.6424,"q2v":37.358,"cvpos":0.0069}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":29.247},"cp":2053.81,"statistics":{"pe_ttm":{"mcw":{"q8v":66.951,"q5v":48.6469,"q2v":37.3704,"cvpos":0.0055}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":29.4414},"cp":2068.21,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9859,"q5v":48.7227,"q2v":37.3704,"cvpos":0.0055}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":29.7082},"cp":2084.97,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0453,"q5v":48.8883,"q2v":37.4169,"cvpos":0.011}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":30.0131},"cp":2110.03,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2595,"q5v":49.107,"q2v":37.4815,"cvpos":0.0137}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":30.7373},"cp":2161.89,"statistics":{"pe_ttm":{"mcw":{"q8v":67.8555,"q5v":49.136,"q2v":37.5425,"cvpos":0.0466}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":30.6104},"cp":2151.99,"statistics":{"pe_ttm":{"mcw":{"q8v":67.8555,"q5v":49.1499,"q2v":37.6139,"cvpos":0.0412}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":30.6084},"cp":2152.44,"statistics":{"pe_ttm":{"mcw":{"q8v":67.8706,"q5v":49.1537,"q2v":37.6139,"cvpos":0.0399}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":30.7655},"cp":2163.52,"statistics":{"pe_ttm":{"mcw":{"q8v":67.8796,"q5v":49.1937,"q2v":37.6178,"cvpos":0.0481}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":31.1796},"cp":2189.5,"statistics":{"pe_ttm":{"mcw":{"q8v":68.197,"q5v":49.657,"q2v":37.7023,"cvpos":0.0713}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":30.8474},"cp":2164.46,"statistics":{"pe_ttm":{"mcw":{"q8v":68.2364,"q5v":49.7476,"q2v":37.7305,"cvpos":0.0508}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":30.4987},"cp":2137.89,"statistics":{"pe_ttm":{"mcw":{"q8v":68.2364,"q5v":49.7586,"q2v":37.7422,"cvpos":0.0288}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":30.5254},"cp":2139.55,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4295,"q5v":49.7771,"q2v":37.7422,"cvpos":0.033}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":30.7397},"cp":2153.64,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6128,"q5v":50.3467,"q2v":37.7527,"cvpos":0.0413}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":30.5008},"cp":2133.39,"statistics":{"pe_ttm":{"mcw":{"q8v":68.8073,"q5v":51.3855,"q2v":37.7846,"cvpos":0.0288}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":30.0075},"cp":2097.59,"statistics":{"pe_ttm":{"mcw":{"q8v":68.943,"q5v":51.4394,"q2v":37.7999,"cvpos":0.0123}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":30.097},"cp":2103.76,"statistics":{"pe_ttm":{"mcw":{"q8v":68.943,"q5v":51.4664,"q2v":37.8197,"cvpos":0.0151}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":31.055},"cp":2105.08,"statistics":{"pe_ttm":{"mcw":{"q8v":69.0946,"q5v":51.721,"q2v":37.8197,"cvpos":0.055}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":30.2676},"cp":2051.5,"statistics":{"pe_ttm":{"mcw":{"q8v":69.2845,"q5v":51.99,"q2v":37.853,"cvpos":0.0165}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":30.5198},"cp":2068.68,"statistics":{"pe_ttm":{"mcw":{"q8v":70.608,"q5v":52.0272,"q2v":37.9101,"cvpos":0.0261}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":30.4453},"cp":2064.2,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6132,"q5v":52.0937,"q2v":37.9408,"cvpos":0.0192}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":30.7501},"cp":2087.56,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6132,"q5v":52.1429,"q2v":37.9821,"cvpos":0.033}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":31.1465},"cp":2115.21,"statistics":{"pe_ttm":{"mcw":{"q8v":71.0221,"q5v":52.1869,"q2v":37.9821,"cvpos":0.0536}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":31.2326},"cp":2121.56,"statistics":{"pe_ttm":{"mcw":{"q8v":71.4089,"q5v":52.5173,"q2v":37.998,"cvpos":0.0536}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":31.5388},"cp":2141.34,"statistics":{"pe_ttm":{"mcw":{"q8v":71.6552,"q5v":52.8719,"q2v":38.0525,"cvpos":0.0658}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":31.7523},"cp":2156.35,"statistics":{"pe_ttm":{"mcw":{"q8v":71.9783,"q5v":53.0862,"q2v":38.0617,"cvpos":0.0686}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":31.1211},"cp":2113.34,"statistics":{"pe_ttm":{"mcw":{"q8v":71.9783,"q5v":53.2807,"q2v":38.0903,"cvpos":0.0522}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":31.3602},"cp":2131.71,"statistics":{"pe_ttm":{"mcw":{"q8v":72.2541,"q5v":53.427,"q2v":38.0903,"cvpos":0.0591}}}},{"date":"2023-07-09T16:00:00.000Z","pe_ttm":{"mcw":31.1182},"cp":2112.66,"statistics":{"pe_ttm":{"mcw":{"q8v":72.2944,"q5v":53.6443,"q2v":38.2924,"cvpos":0.0509}}}},{"date":"2023-07-06T16:00:00.000Z","pe_ttm":{"mcw":30.6055},"cp":2078.68,"statistics":{"pe_ttm":{"mcw":{"q8v":72.3353,"q5v":53.7575,"q2v":38.3274,"cvpos":0.0274}}}},{"date":"2023-07-05T16:00:00.000Z","pe_ttm":{"mcw":31.0008},"cp":2104.37,"statistics":{"pe_ttm":{"mcw":{"q8v":72.481,"q5v":53.9317,"q2v":38.3628,"cvpos":0.0453}}}},{"date":"2023-07-04T16:00:00.000Z","pe_ttm":{"mcw":31.3056},"cp":2125.77,"statistics":{"pe_ttm":{"mcw":{"q8v":72.481,"q5v":54.0927,"q2v":38.3808,"cvpos":0.0508}}}},{"date":"2023-07-03T16:00:00.000Z","pe_ttm":{"mcw":31.5571},"cp":2142.22,"statistics":{"pe_ttm":{"mcw":{"q8v":72.5543,"q5v":54.1392,"q2v":38.3808,"cvpos":0.0578}}}},{"date":"2023-07-02T16:00:00.000Z","pe_ttm":{"mcw":31.4859},"cp":2136.08,"statistics":{"pe_ttm":{"mcw":{"q8v":73.0078,"q5v":54.2558,"q2v":38.384,"cvpos":0.0564}}}},{"date":"2023-06-29T16:00:00.000Z","pe_ttm":{"mcw":31.2848},"cp":2121.6,"statistics":{"pe_ttm":{"mcw":{"q8v":73.3369,"q5v":54.5474,"q2v":38.4323,"cvpos":0.048}}}},{"date":"2023-06-28T16:00:00.000Z","pe_ttm":{"mcw":30.7735},"cp":2086.72,"statistics":{"pe_ttm":{"mcw":{"q8v":73.7305,"q5v":54.6945,"q2v":38.4334,"cvpos":0.0343}}}},{"date":"2023-06-27T16:00:00.000Z","pe_ttm":{"mcw":30.8912},"cp":2092.48,"statistics":{"pe_ttm":{"mcw":{"q8v":73.7305,"q5v":54.7271,"q2v":38.4447,"cvpos":0.0343}}}},{"date":"2023-06-26T16:00:00.000Z","pe_ttm":{"mcw":30.9871},"cp":2100.73,"statistics":{"pe_ttm":{"mcw":{"q8v":73.9143,"q5v":54.8208,"q2v":38.4447,"cvpos":0.0399}}}},{"date":"2023-06-25T16:00:00.000Z","pe_ttm":{"mcw":30.9551},"cp":2098.46,"statistics":{"pe_ttm":{"mcw":{"q8v":73.9143,"q5v":54.9146,"q2v":38.5562,"cvpos":0.0386}}}},{"date":"2023-06-20T16:00:00.000Z","pe_ttm":{"mcw":31.2921},"cp":2120.54,"statistics":{"pe_ttm":{"mcw":{"q8v":74.2773,"q5v":55.2033,"q2v":38.6072,"cvpos":0.0426}}}},{"date":"2023-06-19T16:00:00.000Z","pe_ttm":{"mcw":32.1758},"cp":2180.77,"statistics":{"pe_ttm":{"mcw":{"q8v":74.5145,"q5v":55.3748,"q2v":38.6072,"cvpos":0.0509}}}},{"date":"2023-06-18T16:00:00.000Z","pe_ttm":{"mcw":32.1179},"cp":2174.64,"statistics":{"pe_ttm":{"mcw":{"q8v":74.7164,"q5v":55.6023,"q2v":38.6302,"cvpos":0.0495}}}},{"date":"2023-06-15T16:00:00.000Z","pe_ttm":{"mcw":32.2285},"cp":2182.66,"statistics":{"pe_ttm":{"mcw":{"q8v":74.7639,"q5v":55.7689,"q2v":38.6434,"cvpos":0.0508}}}},{"date":"2023-06-14T16:00:00.000Z","pe_ttm":{"mcw":31.7242},"cp":2145.57,"statistics":{"pe_ttm":{"mcw":{"q8v":74.8996,"q5v":55.8327,"q2v":38.6764,"cvpos":0.048}}}},{"date":"2023-06-13T16:00:00.000Z","pe_ttm":{"mcw":30.4966},"cp":2057.7,"statistics":{"pe_ttm":{"mcw":{"q8v":74.8996,"q5v":55.8639,"q2v":38.733,"cvpos":0.022}}}},{"date":"2023-06-12T16:00:00.000Z","pe_ttm":{"mcw":30.548},"cp":2061.28,"statistics":{"pe_ttm":{"mcw":{"q8v":74.9251,"q5v":55.8788,"q2v":38.733,"cvpos":0.0234}}}},{"date":"2023-06-11T16:00:00.000Z","pe_ttm":{"mcw":30.3122},"cp":2047.84,"statistics":{"pe_ttm":{"mcw":{"q8v":74.9251,"q5v":55.8937,"q2v":38.8219,"cvpos":0.0165}}}},{"date":"2023-06-08T16:00:00.000Z","pe_ttm":{"mcw":28.6417},"cp":2035.94,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":55.941,"q2v":38.8302,"cvpos":0.0027}}}},{"date":"2023-06-07T16:00:00.000Z","pe_ttm":{"mcw":28.3756},"cp":2019.96,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":55.9874,"q2v":38.8309,"cvpos":0}}}},{"date":"2023-06-06T16:00:00.000Z","pe_ttm":{"mcw":28.4805},"cp":2026.23,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":55.9949,"q2v":38.9862,"cvpos":0}}}},{"date":"2023-06-05T16:00:00.000Z","pe_ttm":{"mcw":29.1183},"cp":2069.63,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.0024,"q2v":38.9919,"cvpos":0}}}},{"date":"2023-06-04T16:00:00.000Z","pe_ttm":{"mcw":29.5505},"cp":2100.56,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.065,"q2v":39.0044,"cvpos":0.0014}}}},{"date":"2023-06-01T16:00:00.000Z","pe_ttm":{"mcw":30.0877},"cp":2139.81,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.1425,"q2v":39.0395,"cvpos":0.0068}}}},{"date":"2023-05-31T16:00:00.000Z","pe_ttm":{"mcw":29.6725},"cp":2109.66,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.1904,"q2v":39.0581,"cvpos":0.0014}}}},{"date":"2023-05-30T16:00:00.000Z","pe_ttm":{"mcw":29.4614},"cp":2096.5,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.2254,"q2v":39.0948,"cvpos":0}}}},{"date":"2023-05-29T16:00:00.000Z","pe_ttm":{"mcw":29.8619},"cp":2124.76,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.2605,"q2v":39.131,"cvpos":0.0014}}}},{"date":"2023-05-28T16:00:00.000Z","pe_ttm":{"mcw":29.6875},"cp":2113.11,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.3067,"q2v":39.134,"cvpos":0}}}},{"date":"2023-05-25T16:00:00.000Z","pe_ttm":{"mcw":30.1465},"cp":2145.9,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.3494,"q2v":39.1424,"cvpos":0.0014}}}},{"date":"2023-05-24T16:00:00.000Z","pe_ttm":{"mcw":30.4538},"cp":2169.13,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.3745,"q2v":39.191,"cvpos":0.0027}}}},{"date":"2023-05-23T16:00:00.000Z","pe_ttm":{"mcw":30.4612},"cp":2169.76,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.3752,"q2v":39.1941,"cvpos":0.0027}}}},{"date":"2023-05-22T16:00:00.000Z","pe_ttm":{"mcw":30.5775},"cp":2177.66,"statistics":{"pe_ttm":{"mcw":{"q8v":75.0883,"q5v":56.376,"q2v":39.2157,"cvpos":0.0041}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":51831751427,"t_y2y":0.359344971069267}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":169215160385,"t_y2y":0.23318061138115231}}},"hy":{"ps":{"npatoshopc":{"t_o":169215160385,"t_y2y":0.23318061138115231}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":138593592124,"t_y2y":0.2670193900361339}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":83360239593,"t_y2y":0.15166339604799425}}},"hy":{"ps":{"npatoshopc":{"t_o":83360239593,"t_y2y":0.15166339604799425}}}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":36929300506,"t_y2y":0.12323881087365614}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":136306838039,"t_y2y":-0.01926519986021181}}},"hy":{"ps":{"npatoshopc":{"t_o":136306838039,"t_y2y":-0.01926519986021181}}}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":104450552010,"t_y2y":-0.0031542624711239017}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":68348236582,"t_y2y":0.024920979183937403}}},"hy":{"ps":{"npatoshopc":{"t_o":68348236582,"t_y2y":0.024920979183937403}}}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":30002202078,"t_y2y":0.02426026342913826}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":137202652866,"t_y2y":0.12257900366210647}}},"hy":{"ps":{"npatoshopc":{"t_o":137202652866,"t_y2y":0.12257900366210647}}}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":104910284655,"t_y2y":0.18609672939995364}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":66885290522,"t_y2y":0.268944519686016}}},"hy":{"ps":{"npatoshopc":{"t_o":66885290522,"t_y2y":0.268944519686016}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000399673,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":300308,"stockCode":"300308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300308,"name":"中际旭创"},{"_id":300418,"stockCode":"300418","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300418,"name":"昆仑万维"},{"_id":300474,"stockCode":"300474","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300474,"name":"景嘉微"},{"_id":300604,"stockCode":"300604","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300604,"name":"长川科技"},{"_id":301269,"name":"华大九天","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301269","tickerId":301269}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000399673,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":300114,"stockCode":"300114","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300114,"name":"中航电测"},{"_id":300394,"stockCode":"300394","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300394,"name":"天孚通信"},{"_id":300502,"stockCode":"300502","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300502,"name":"新易盛"},{"_id":300803,"stockCode":"300803","tickerId":300803,"areaCode":"cn","exchange":"sz","stockType":"company","name":"指南针"},{"_id":301236,"name":"软通动力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301236","tickerId":301236}],"removed":[{"_id":300037,"stockCode":"300037","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300037,"name":"新宙邦"},{"_id":300432,"stockCode":"300432","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300432,"name":"富临精工"},{"_id":300677,"stockCode":"300677","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300677,"name":"英科医疗"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":300850,"stockCode":"300850","tickerId":300850,"areaCode":"cn","exchange":"sz","stockType":"company","name":"新强联"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000399673,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":300002,"stockCode":"300002","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300002,"name":"神州泰岳"},{"_id":300017,"stockCode":"300017","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300017,"name":"网宿科技"},{"_id":300442,"stockCode":"300442","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300442,"name":"润泽科技"},{"_id":300476,"stockCode":"300476","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300476,"name":"胜宏科技"},{"_id":301308,"name":"江波龙","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301308","tickerId":301308}],"removed":[{"_id":300363,"stockCode":"300363","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300363,"name":"博腾股份"},{"_id":300438,"stockCode":"300438","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300438,"name":"鹏辉能源"},{"_id":300595,"stockCode":"300595","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300595,"name":"欧普康视"},{"_id":300661,"stockCode":"300661","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300661,"name":"圣邦股份"},{"_id":301269,"name":"华大九天","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301269","tickerId":301269}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000399673,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":300339,"stockCode":"300339","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300339,"name":"润和软件"},{"_id":300346,"stockCode":"300346","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300346,"name":"南大光电"},{"_id":300573,"stockCode":"300573","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300573,"name":"兴齐眼药"},{"_id":300735,"stockCode":"300735","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300735,"name":"光弘科技"},{"_id":301301,"name":"川宁生物","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301301","tickerId":301301}],"removed":[{"_id":300253,"stockCode":"300253","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300253,"name":"卫宁健康"},{"_id":300390,"stockCode":"300390","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300390,"name":"天华新能"},{"_id":300568,"stockCode":"300568","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300568,"name":"星源材质"},{"_id":300601,"stockCode":"300601","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300601,"name":"康泰生物"},{"_id":300769,"stockCode":"300769","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300769,"name":"德方纳米"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-02-16T16:00:00.000Z","stockCollectionId":1000000399673,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"}],"removed":[{"_id":300114,"stockCode":"300114","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300114,"name":"中航电测"}],"influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000399673,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":300024,"stockCode":"300024","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300024,"name":"机器人"},{"_id":300058,"stockCode":"300058","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300058,"name":"蓝色光标"},{"_id":300115,"stockCode":"300115","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300115,"name":"长盈精密"},{"_id":300251,"stockCode":"300251","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300251,"name":"光线传媒"},{"_id":300458,"stockCode":"300458","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300458,"name":"全志科技"}],"removed":[{"_id":300003,"stockCode":"300003","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300003,"name":"乐普医疗"},{"_id":300118,"stockCode":"300118","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300118,"name":"东方日升"},{"_id":300142,"stockCode":"300142","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300142,"name":"沃森生物"},{"_id":300573,"stockCode":"300573","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300573,"name":"兴齐眼药"},{"_id":300751,"stockCode":"300751","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000399673,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":300255,"stockCode":"300255","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300255,"name":"常山药业"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300548,"stockCode":"300548","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300548,"name":"长芯博创"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":300857,"stockCode":"300857","tickerId":300857,"areaCode":"cn","exchange":"sz","stockType":"company","name":"协创数据"}],"removed":[{"_id":300001,"stockCode":"300001","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300001,"name":"特锐德"},{"_id":300413,"stockCode":"300413","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300413,"name":"芒果超媒"},{"_id":300735,"stockCode":"300735","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300735,"name":"光弘科技"},{"_id":300896,"stockCode":"300896","tickerId":300896,"areaCode":"cn","exchange":"sz","stockType":"company","name":"爱美客"},{"_id":301301,"name":"川宁生物","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301301","tickerId":301301}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000399673,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2025-08-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2024-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399673,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":46.79992111077582,"cvpos":0.993103448275862,"minv":20.607479957560848,"maxv":48.184305053888835,"avgv":31.0993285085756,"maxpv":48.184305053888835,"q2v":24.659150170884278,"q5v":30.262937563571157,"q8v":39.62996471763463,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}}}}