window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":36.4951},"cp":2947.27,"statistics":{"pe_ttm":{"mcw":{"q8v":33.8684,"q5v":25.9049,"q2v":17.3352,"cvpos":0.8138}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":37.4157},"cp":3012.98,"statistics":{"pe_ttm":{"mcw":{"q8v":33.5829,"q5v":25.7598,"q2v":17.3352,"cvpos":0.8455}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":37.9848},"cp":3068.21,"statistics":{"pe_ttm":{"mcw":{"q8v":33.4576,"q5v":25.7336,"q2v":17.3352,"cvpos":0.884}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":37.6098},"cp":3084.46,"statistics":{"pe_ttm":{"mcw":{"q8v":33.4292,"q5v":24.9273,"q2v":17.3352,"cvpos":0.8575}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":39.3202},"cp":3173.71,"statistics":{"pe_ttm":{"mcw":{"q8v":33.368,"q5v":23.8343,"q2v":17.3352,"cvpos":0.971}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":38.5887},"cp":3204.97,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3231,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9476}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":38.0401},"cp":3156.39,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3084,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8924}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":38.3977},"cp":3184.96,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1505,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9296}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":38.1311},"cp":3150.06,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1308,"q5v":23.219,"q2v":17.3352,"cvpos":0.9059}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":38.1167},"cp":3144.91,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1238,"q5v":23.219,"q2v":17.3352,"cvpos":0.9032}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":38.5452},"cp":3190.72,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0044,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9407}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":37.7973},"cp":3123.37,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9664,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8814}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":38.2232},"cp":3173.14,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9245,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9171}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":38.4159},"cp":3187.86,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9097,"q5v":23.219,"q2v":17.3352,"cvpos":0.935}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":39.1852},"cp":3261.71,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8993,"q5v":23.219,"q2v":17.3352,"cvpos":0.971}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":39.0225},"cp":3274.53,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8889,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9683}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":39.0945},"cp":3282.29,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8443,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9697}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":38.9782},"cp":3268.44,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8103,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9696}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":37.7067},"cp":3168.73,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7949,"q5v":23.219,"q2v":17.3352,"cvpos":0.8797}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":38.945},"cp":3118.85,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7685,"q5v":23.219,"q2v":17.3352,"cvpos":0.9682}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":38.3303},"cp":3073.27,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5189,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9366}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":38.4031},"cp":3074.14,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5091,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9421}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":37.9303},"cp":3040.33,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5018,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9047}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":38.0408},"cp":3048.11,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4903,"q5v":23.219,"q2v":17.3352,"cvpos":0.9115}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":38.6047},"cp":3112.07,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4398,"q5v":23.219,"q2v":17.3352,"cvpos":0.9557}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":38.1579},"cp":3089.43,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4175,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9241}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":38.0839},"cp":3074.78,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4076,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9172}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":38.7482},"cp":3120.23,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3424,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9599}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":38.3971},"cp":3082.39,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3281,"q5v":23.219,"q2v":17.3352,"cvpos":0.9433}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":38.0976},"cp":3051.09,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3087,"q5v":23.6498,"q2v":17.3415,"cvpos":0.9234}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":38.8867},"cp":3117.29,"statistics":{"pe_ttm":{"mcw":{"q8v":32.263,"q5v":23.6498,"q2v":17.3415,"cvpos":0.9658}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":38.5463},"cp":3090.47,"statistics":{"pe_ttm":{"mcw":{"q8v":32.229,"q5v":23.6334,"q2v":17.3415,"cvpos":0.9534}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":38.283},"cp":3075.85,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2169,"q5v":23.5989,"q2v":17.3415,"cvpos":0.9451}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":38.4297},"cp":3085.5,"statistics":{"pe_ttm":{"mcw":{"q8v":32.1744,"q5v":23.5989,"q2v":17.3415,"cvpos":0.9492}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":37.9131},"cp":3027.06,"statistics":{"pe_ttm":{"mcw":{"q8v":32.1711,"q5v":23.6498,"q2v":17.3415,"cvpos":0.9193}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":37.5406},"cp":2994.6,"statistics":{"pe_ttm":{"mcw":{"q8v":32.1598,"q5v":23.6498,"q2v":17.3415,"cvpos":0.9001}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":38.3996},"cp":3085.53,"statistics":{"pe_ttm":{"mcw":{"q8v":32.109,"q5v":23.6334,"q2v":17.3415,"cvpos":0.9493}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":37.3597},"cp":3013.59,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0881,"q5v":23.5989,"q2v":17.3415,"cvpos":0.8916}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":36.6656},"cp":2940.68,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0379,"q5v":23.5989,"q2v":17.3415,"cvpos":0.8697}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":37.2198},"cp":2988.57,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0271,"q5v":23.6498,"q2v":17.3415,"cvpos":0.8878}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":37.4965},"cp":3023.13,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0208,"q5v":23.6498,"q2v":17.3415,"cvpos":0.8988}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":37.8436},"cp":3064.53,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0037,"q5v":23.6334,"q2v":17.3415,"cvpos":0.9192}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":37.9886},"cp":3087.26,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9858,"q5v":23.5989,"q2v":17.3415,"cvpos":0.9246}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":38.255},"cp":3105.56,"statistics":{"pe_ttm":{"mcw":{"q8v":31.957,"q5v":23.5645,"q2v":17.3415,"cvpos":0.9451}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":38.6587},"cp":3134.88,"statistics":{"pe_ttm":{"mcw":{"q8v":31.957,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9601}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":37.6973},"cp":3028.65,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9552,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9091}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":37.7997},"cp":3036.9,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9467,"q5v":23.4135,"q2v":17.3352,"cvpos":0.92}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":37.7912},"cp":3029.41,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9107,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9185}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":38.359},"cp":3093.1,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9104,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9503}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":38.1929},"cp":3078.15,"statistics":{"pe_ttm":{"mcw":{"q8v":31.8956,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9421}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":38.1201},"cp":3068.64,"statistics":{"pe_ttm":{"mcw":{"q8v":31.8953,"q5v":23.5476,"q2v":17.3352,"cvpos":0.938}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":38.0234},"cp":3051.36,"statistics":{"pe_ttm":{"mcw":{"q8v":31.8796,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9338}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":38.1971},"cp":3056.43,"statistics":{"pe_ttm":{"mcw":{"q8v":31.879,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9434}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":38.5853},"cp":3093.76,"statistics":{"pe_ttm":{"mcw":{"q8v":31.8571,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9599}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":38.5386},"cp":3079.2,"statistics":{"pe_ttm":{"mcw":{"q8v":31.842,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9559}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":38.5005},"cp":3071.48,"statistics":{"pe_ttm":{"mcw":{"q8v":31.8269,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9545}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":38.5565},"cp":3077.8,"statistics":{"pe_ttm":{"mcw":{"q8v":31.8208,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9572}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":38.5344},"cp":3065.7,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7996,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9572}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":38.0782},"cp":3017.61,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7901,"q5v":23.2793,"q2v":17.3352,"cvpos":0.9434}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":37.3745},"cp":2960.54,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7829,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9187}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":37.7498},"cp":2994.8,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7509,"q5v":23.4135,"q2v":17.3352,"cvpos":0.931}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":37.792},"cp":2991.4,"statistics":{"pe_ttm":{"mcw":{"q8v":31.716,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9352}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":38.2443},"cp":3031.88,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7131,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9519}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":37.5392},"cp":2967.87,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7017,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9298}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":37.5102},"cp":2963.27,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6999,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9298}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":37.4281},"cp":2951.86,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6756,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9283}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":37.078},"cp":2923.45,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6743,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9172}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":36.8186},"cp":2889.26,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6644,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9147}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":36.5416},"cp":2863.3,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6573,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9078}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":37.2191},"cp":2913.04,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6438,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9229}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":36.5817},"cp":2851.55,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6303,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9103}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":37.2507},"cp":2909.15,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6094,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9241}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":38.0089},"cp":2955.41,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5886,"q5v":23.5561,"q2v":17.3352,"cvpos":0.945}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":37.725},"cp":2934.9,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5886,"q5v":23.5561,"q2v":17.3352,"cvpos":0.934}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":37.7319},"cp":2943.81,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5524,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9353}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":37.9168},"cp":2959.1,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5497,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9434}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":38.1557},"cp":2975.87,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5142,"q5v":23.4135,"q2v":17.3352,"cvpos":0.949}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":37.7907},"cp":2940.86,"statistics":{"pe_ttm":{"mcw":{"q8v":31.4915,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9409}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":37.3906},"cp":2910.04,"statistics":{"pe_ttm":{"mcw":{"q8v":31.49,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9367}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":37.1854},"cp":2894.97,"statistics":{"pe_ttm":{"mcw":{"q8v":31.4861,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9339}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":37.5917},"cp":2927.82,"statistics":{"pe_ttm":{"mcw":{"q8v":31.4786,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9393}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":37.8391},"cp":2953.25,"statistics":{"pe_ttm":{"mcw":{"q8v":31.4742,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9434}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":37.4873},"cp":2932.77,"statistics":{"pe_ttm":{"mcw":{"q8v":31.4416,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9409}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":37.1695},"cp":2904.87,"statistics":{"pe_ttm":{"mcw":{"q8v":31.4306,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9381}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":37.2771},"cp":2911.63,"statistics":{"pe_ttm":{"mcw":{"q8v":31.3822,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9408}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":37.1101},"cp":2896.06,"statistics":{"pe_ttm":{"mcw":{"q8v":31.2783,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9393}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":36.7553},"cp":2858.56,"statistics":{"pe_ttm":{"mcw":{"q8v":31.278,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9338}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":36.7667},"cp":2863.83,"statistics":{"pe_ttm":{"mcw":{"q8v":31.2753,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9354}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":38.1609},"cp":2992.88,"statistics":{"pe_ttm":{"mcw":{"q8v":31.2729,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9519}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":38.956},"cp":3053.71,"statistics":{"pe_ttm":{"mcw":{"q8v":31.27,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9697}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":38.8469},"cp":3043.58,"statistics":{"pe_ttm":{"mcw":{"q8v":31.2451,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9655}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":39.7697},"cp":3131.32,"statistics":{"pe_ttm":{"mcw":{"q8v":31.2197,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9807}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":40.1649},"cp":3152.05,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1768,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9862}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":40.89},"cp":3206.99,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1739,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9972}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":39.3536},"cp":3087.02,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1299,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9766}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":40.0501},"cp":3154.6,"statistics":{"pe_ttm":{"mcw":{"q8v":31.113,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9862}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":40.1934},"cp":3170.94,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9903}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":40.5521},"cp":3203.65,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0885,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9959}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":40.2966},"cp":3177.91,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0864,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9945}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":39.6883},"cp":3129.92,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0792,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9876}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":38.8862},"cp":3063.75,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0619,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9793}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":39.7512},"cp":3145.61,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0541,"q5v":23.4135,"q2v":17.3352,"cvpos":0.989}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":39.6488},"cp":3134.53,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0517,"q5v":23.5561,"q2v":17.3352,"cvpos":0.989}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":38.905},"cp":3185.95,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0384,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9835}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":38.5796},"cp":3178.08,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9807}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":37.7811},"cp":3023.61,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9655}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":38.2756},"cp":3038.6,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9793}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":38.5691},"cp":3013.47,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9807}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":38.0902},"cp":2967.53,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9739}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":37.8044},"cp":2939.96,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9711}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":38.2547},"cp":2973.99,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9793}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":38.9412},"cp":2932.46,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9848}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":38.671},"cp":2913.21,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9835}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":40.2528},"cp":3051.36,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9945}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":40.1438},"cp":3036.15,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9931}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":39.3899},"cp":2976.09,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9903}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":40.1726},"cp":3040.46,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9945}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":40.4584},"cp":3050.43,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9959}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":42.3174},"cp":3203.15,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":41.3233},"cp":3124.89,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":40.6448},"cp":3066.04,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":1}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":39.5948},"cp":2984.96,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5645,"q2v":17.3415,"cvpos":0.9986}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":39.9943},"cp":3014.02,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5645,"q2v":17.3415,"cvpos":1}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":39.1742},"cp":2954.68,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":1}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":38.1177},"cp":2858.46,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9945}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":38.1601},"cp":2852.96,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9959}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":38.2484},"cp":2856.72,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5645,"q2v":17.3415,"cvpos":0.9973}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":38.2736},"cp":2859.95,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5645,"q2v":17.3415,"cvpos":0.9986}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":38.8443},"cp":2896.36,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":37.8894},"cp":2841,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9986}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":37.9331},"cp":2837.05,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":1}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":36.8066},"cp":2771.9,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5645,"q2v":17.3415,"cvpos":0.9945}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":36.9892},"cp":2794.34,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9972}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":36.3393},"cp":2740.05,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9931}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":36.7301},"cp":2770.19,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9959}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":37.2704},"cp":2818.39,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9972}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":36.9873},"cp":2782.65,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9931}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":34.9336},"cp":2611.1,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9821}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":35.1631},"cp":2621.95,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9904}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":34.8429},"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9821}}},"cp":2581.27},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":35.0112},"cp":2599.24,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9862}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":34.6704},"cp":2589.66,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9711}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":33.4292},"cp":2499.04,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9491}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":32.8103},"cp":2465.56,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9284}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":33.5829},"cp":2512.92,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9517}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":33.8884},"cp":2520.22,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9572}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":32.9245},"cp":2463.82,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9326}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":32.1744},"cp":2409.44,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.901}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":32.3424},"cp":2425.5,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9118}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":32.1711},"cp":2409.96,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9021}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":32.3087},"cp":2418.52,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9076}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":32.0271},"cp":2393.6,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8927}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":31.5524},"cp":2343.69,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8432}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":31.6644},"cp":2359.68,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0141,"q5v":23.5476,"q2v":17.3352,"cvpos":0.854}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":31.2783},"cp":2336.62,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8303}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":31.2753},"cp":2335.89,"statistics":{"pe_ttm":{"mcw":{"q8v":30.9744,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8276}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":30.834},"cp":2293.94,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0182,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7785}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":30.769},"cp":2284.14,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0207,"q5v":23.5561,"q2v":17.3352,"cvpos":0.773}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":30.841},"cp":2293.45,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0207,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7782}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":30.8207},"cp":2288.08,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0207,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7766}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":30.712},"cp":2276.37,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0384,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7669}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":30.752},"cp":2275.89,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0619,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7689}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":30.6694},"cp":2266.15,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0792,"q5v":23.5561,"q2v":17.3352,"cvpos":0.762}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":32.4398},"cp":2334.7,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0792,"q5v":23.5476,"q2v":17.3352,"cvpos":0.8967}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":33.1308},"cp":2378.5,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0864,"q5v":23.4135,"q2v":17.3352,"cvpos":0.9172}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":32.8993},"cp":2361.87,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0864,"q5v":23.4135,"q2v":17.3352,"cvpos":0.909}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":32.8443},"cp":2359.84,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.5561,"q2v":17.3352,"cvpos":0.9037}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":33.1505},"cp":2379.59,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.5561,"q2v":17.3352,"cvpos":0.912}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":32.7685},"cp":2341.2,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0885,"q5v":23.5476,"q2v":17.3352,"cvpos":0.9022}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":33.0044},"cp":2361.13,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0864,"q5v":23.4135,"q2v":17.3352,"cvpos":0.909}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":32.4076},"cp":2322.52,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0864,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8952}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":31.8571},"cp":2288.54,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8583}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":31.7017},"cp":2282.09,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8446}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":31.4306},"cp":2260.14,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0885,"q5v":23.5476,"q2v":17.3352,"cvpos":0.8182}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":31.5497},"cp":2267.69,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0864,"q5v":23.4135,"q2v":17.3352,"cvpos":0.829}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":31.6756},"cp":2279.64,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0864,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8414}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":31.842},"cp":2288.67,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8514}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":31.9107},"cp":2293.15,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8583}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":31.8953},"cp":2288.02,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0885,"q5v":23.5476,"q2v":17.3352,"cvpos":0.8554}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":31.7996},"cp":2287,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0864,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8497}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":31.278},"cp":2236.92,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0864,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8152}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":31.4742},"cp":2251.76,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8171}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":31.5886},"cp":2268.3,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8281}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":31.0792},"cp":2234.4,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0885,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7975}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":30.9328},"cp":2220.92,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0885,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7807}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":30.9633},"cp":2224.53,"statistics":{"pe_ttm":{"mcw":{"q8v":31.0916,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7834}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":30.7432},"cp":2203.59,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1739,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7648}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":30.8657},"cp":2208.38,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1768,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7703}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":31.2451},"cp":2233.53,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1768,"q5v":23.5476,"q2v":17.3352,"cvpos":0.803}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":30.7078},"cp":2197.85,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1739,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7628}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":30.1483},"cp":2155.16,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1768,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7297}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":30.0612},"cp":2140.67,"statistics":{"pe_ttm":{"mcw":{"q8v":31.2729,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7221}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":30.1176},"cp":2143.07,"statistics":{"pe_ttm":{"mcw":{"q8v":31.2948,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7235}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":30.5297},"cp":2171.28,"statistics":{"pe_ttm":{"mcw":{"q8v":31.2948,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7507}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":30.3935},"cp":2161.29,"statistics":{"pe_ttm":{"mcw":{"q8v":31.2948,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7407}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":30.3686},"cp":2160.07,"statistics":{"pe_ttm":{"mcw":{"q8v":31.3822,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7407}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":30.4972},"cp":2163.39,"statistics":{"pe_ttm":{"mcw":{"q8v":31.4861,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7428}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":30.8233},"cp":2188.19,"statistics":{"pe_ttm":{"mcw":{"q8v":31.49,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7565}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":31.0517},"cp":2200,"statistics":{"pe_ttm":{"mcw":{"q8v":31.49,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7755}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":30.572},"cp":2169.19,"statistics":{"pe_ttm":{"mcw":{"q8v":31.49,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7476}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":30.714},"cp":2182.15,"statistics":{"pe_ttm":{"mcw":{"q8v":31.4915,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7517}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":30.8794},"cp":2183.03,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5713,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7552}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":30.9744},"cp":2189.82,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5886,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7634}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":30.9438},"cp":2187.98,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5886,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7603}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":30.7616},"cp":2173.18,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5886,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7531}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":30.7172},"cp":2172.64,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6438,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7497}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":31.113},"cp":2201.04,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6573,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7717}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":31.0541},"cp":2190.95,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6573,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7658}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":31.3822},"cp":2213.11,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6573,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7821}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":31.7509},"cp":2236.58,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6743,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8055}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":32.4903},"cp":2277.74,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7131,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8404}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":32.5091},"cp":2281.91,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7131,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8418}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":32.7949},"cp":2304.38,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6999,"q5v":23.5476,"q2v":17.3352,"cvpos":0.8444}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":32.3218},"cp":2274.94,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6743,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8372}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":31.716},"cp":2254.99,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6743,"q5v":23.4135,"q2v":17.3352,"cvpos":0.8041}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":31.7829},"cp":2261.18,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7131,"q5v":23.5561,"q2v":17.3352,"cvpos":0.8019}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":31.5886},"cp":2249.24,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7131,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7909}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":31.8796},"cp":2278.07,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7131,"q5v":23.5476,"q2v":17.3352,"cvpos":0.8072}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":31.6743},"cp":2268.36,"statistics":{"pe_ttm":{"mcw":{"q8v":31.6999,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7986}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":31.6094},"cp":2263.7,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7131,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7931}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":30.9498},"cp":2214.01,"statistics":{"pe_ttm":{"mcw":{"q8v":31.8269,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7565}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":30.8962},"cp":2217.8,"statistics":{"pe_ttm":{"mcw":{"q8v":31.879,"q5v":23.5561,"q2v":17.3352,"cvpos":0.7524}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":30.59},"cp":2196.15,"statistics":{"pe_ttm":{"mcw":{"q8v":31.879,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7466}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":30.3769},"cp":2184.21,"statistics":{"pe_ttm":{"mcw":{"q8v":31.879,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7366}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":29.9935},"cp":2153.81,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9104,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7218}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":27.2645},"cp":2144.7,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9104,"q5v":23.4135,"q2v":17.3352,"cvpos":0.5972}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":27.1708},"cp":2157.74,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9467,"q5v":23.4135,"q2v":17.3352,"cvpos":0.5931}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":28.2106},"cp":2171.17,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9858,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6451}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":27.4581},"cp":2158.39,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9867,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6011}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":27.5685},"cp":2166.57,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9867,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6088}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":26.9381},"cp":2137.63,"statistics":{"pe_ttm":{"mcw":{"q8v":31.9867,"q5v":23.4135,"q2v":17.3352,"cvpos":0.5807}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":26.9139},"cp":2141.85,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0037,"q5v":23.4135,"q2v":17.3352,"cvpos":0.5793}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":26.6281},"cp":2117.57,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0881,"q5v":23.5561,"q2v":17.3352,"cvpos":0.5653}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":26.7462},"cp":2119.68,"statistics":{"pe_ttm":{"mcw":{"q8v":32.109,"q5v":23.5561,"q2v":17.3352,"cvpos":0.5681}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":26.8767},"cp":2131.31,"statistics":{"pe_ttm":{"mcw":{"q8v":32.109,"q5v":23.5476,"q2v":17.3352,"cvpos":0.573}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":27.0844},"cp":2147.4,"statistics":{"pe_ttm":{"mcw":{"q8v":32.109,"q5v":23.4135,"q2v":17.3352,"cvpos":0.5821}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":27.5513},"cp":2149.43,"statistics":{"pe_ttm":{"mcw":{"q8v":32.1598,"q5v":23.4135,"q2v":17.3352,"cvpos":0.5959}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":27.2295},"cp":2129.96,"statistics":{"pe_ttm":{"mcw":{"q8v":32.263,"q5v":23.5561,"q2v":17.3352,"cvpos":0.5832}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":26.7914},"cp":2102.67,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2835,"q5v":23.5561,"q2v":17.3352,"cvpos":0.5681}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":26.1435},"cp":2056.35,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2835,"q5v":23.5476,"q2v":17.3352,"cvpos":0.5399}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":26.2544},"cp":2053.37,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2835,"q5v":23.4135,"q2v":17.3352,"cvpos":0.5462}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":25.7859},"cp":2022.2,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3281,"q5v":23.4135,"q2v":17.3352,"cvpos":0.5269}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":28.6074},"cp":2258.89,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4175,"q5v":23.5476,"q2v":17.3352,"cvpos":0.646}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":28.9232},"cp":2289.96,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4175,"q5v":23.4135,"q2v":17.3352,"cvpos":0.669}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":29.0843},"cp":2295.98,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4175,"q5v":23.2793,"q2v":17.3352,"cvpos":0.6754}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":29.6501},"cp":2298.16,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5018,"q5v":23.2793,"q2v":17.3352,"cvpos":0.692}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":30.3273},"cp":2347.07,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9097,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7011}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":30.3642},"cp":2362.68,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9664,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7011}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":30.1683},"cp":2362.85,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9664,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6979}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":30.0839},"cp":2356.94,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9664,"q5v":23.2793,"q2v":17.3352,"cvpos":0.6948}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":31.0885},"cp":2349.11,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0952,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7293}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":31.0619},"cp":2349.52,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3084,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7245}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":31.9467},"cp":2407.75,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3231,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7631}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":32.0379},"cp":2419.46,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3231,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7724}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":31.6438},"cp":2400.79,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3231,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7514}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":31.4861},"cp":2387.62,"statistics":{"pe_ttm":{"mcw":{"q8v":33.368,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7417}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":31.8956},"cp":2395.47,"statistics":{"pe_ttm":{"mcw":{"q8v":33.831,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7576}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":31.0182},"cp":2336.52,"statistics":{"pe_ttm":{"mcw":{"q8v":33.8587,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7204}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":31.1299},"cp":2349.96,"statistics":{"pe_ttm":{"mcw":{"q8v":33.8587,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7269}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":31.2729},"cp":2365.88,"statistics":{"pe_ttm":{"mcw":{"q8v":33.8587,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7334}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":31.0141},"cp":2364.07,"statistics":{"pe_ttm":{"mcw":{"q8v":33.8684,"q5v":23.2793,"q2v":17.3352,"cvpos":0.721}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":31.1739},"cp":2368.17,"statistics":{"pe_ttm":{"mcw":{"q8v":34.1535,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7245}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":31.49},"cp":2392.01,"statistics":{"pe_ttm":{"mcw":{"q8v":34.211,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7328}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":31.0916},"cp":2359.55,"statistics":{"pe_ttm":{"mcw":{"q8v":34.211,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7241}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":31.0864},"cp":2364.26,"statistics":{"pe_ttm":{"mcw":{"q8v":34.211,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7238}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":31.7131},"cp":2401.53,"statistics":{"pe_ttm":{"mcw":{"q8v":34.3096,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7417}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":31.2197},"cp":2359.5,"statistics":{"pe_ttm":{"mcw":{"q8v":34.4399,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7231}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":32.0037},"cp":2420.99,"statistics":{"pe_ttm":{"mcw":{"q8v":34.6856,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7507}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":31.9552},"cp":2415.31,"statistics":{"pe_ttm":{"mcw":{"q8v":34.6856,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7462}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":31.6303},"cp":2378.42,"statistics":{"pe_ttm":{"mcw":{"q8v":34.6856,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7362}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":31.6999},"cp":2379.31,"statistics":{"pe_ttm":{"mcw":{"q8v":34.6868,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7376}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":31.8208},"cp":2383.83,"statistics":{"pe_ttm":{"mcw":{"q8v":34.7853,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7369}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":31.1768},"cp":2339.72,"statistics":{"pe_ttm":{"mcw":{"q8v":34.8646,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7218}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":31.27},"cp":2349.3,"statistics":{"pe_ttm":{"mcw":{"q8v":34.8646,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7228}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":30.9311},"cp":2317.19,"statistics":{"pe_ttm":{"mcw":{"q8v":34.8646,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7182}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":30.9714},"cp":2324.52,"statistics":{"pe_ttm":{"mcw":{"q8v":34.9526,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7182}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":31.0384},"cp":2331.16,"statistics":{"pe_ttm":{"mcw":{"q8v":35.0777,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7176}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":30.4649},"cp":2294.3,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4685,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7052}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":30.5228},"cp":2306.99,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4685,"q5v":23.4135,"q2v":17.3352,"cvpos":0.7076}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":29.9816},"cp":2270.02,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4685,"q5v":23.2793,"q2v":17.3352,"cvpos":0.6934}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":30.4454},"cp":2307.47,"statistics":{"pe_ttm":{"mcw":{"q8v":36.5026,"q5v":23.2793,"q2v":17.3352,"cvpos":0.7044}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":30.6155},"cp":2323.18,"statistics":{"pe_ttm":{"mcw":{"q8v":36.7972,"q5v":23.5476,"q2v":17.3352,"cvpos":0.7039}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":29.7589},"cp":2260.99,"statistics":{"pe_ttm":{"mcw":{"q8v":36.9264,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6901}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":28.7717},"cp":2187.97,"statistics":{"pe_ttm":{"mcw":{"q8v":36.9264,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6552}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":28.8102},"cp":2190.91,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2379,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6579}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":29.168},"cp":2222.92,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3432,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6754}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":28.8437},"cp":2195.21,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3524,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6575}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":28.9247},"cp":2201.09,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3524,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6639}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":29.3658},"cp":2235.63,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3524,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6772}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":29.497},"cp":2246.82,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3598,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6814}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":28.9845},"cp":2215.23,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5274,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6644}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":28.9045},"cp":2210.55,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0272,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6616}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":28.9022},"cp":2207.96,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0272,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6612}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":29.1181},"cp":2222.97,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0272,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6676}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":28.1521},"cp":2148.14,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0705,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6207}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":28.1136},"cp":2144.86,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6733,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6162}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":28.4863},"cp":2180.64,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7762,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6327}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":28.5298},"cp":2182.88,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7762,"q5v":23.5476,"q2v":17.3352,"cvpos":0.635}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":28.735},"cp":2196.25,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7762,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6428}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":28.7454},"cp":2189.01,"statistics":{"pe_ttm":{"mcw":{"q8v":39.939,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6441}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":28.7521},"cp":2185.26,"statistics":{"pe_ttm":{"mcw":{"q8v":40.5636,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6437}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":29.1754},"cp":2223.4,"statistics":{"pe_ttm":{"mcw":{"q8v":40.5636,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6584}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":30.162},"cp":2296.68,"statistics":{"pe_ttm":{"mcw":{"q8v":40.5636,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6662}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":30.4982},"cp":2329.69,"statistics":{"pe_ttm":{"mcw":{"q8v":41.4643,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6745}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":30.3979},"cp":2321.44,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6469,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6699}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":30.4226},"cp":2328.68,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6472,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6699}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":30.6648},"cp":2337.57,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6472,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6708}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":30.9005},"cp":2359.02,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6472,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6745}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":30.3652},"cp":2317.75,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6868,"q5v":23.4135,"q2v":17.3352,"cvpos":0.669}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":30.3833},"cp":2323.26,"statistics":{"pe_ttm":{"mcw":{"q8v":42.26,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6671}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":30.7797},"cp":2347.98,"statistics":{"pe_ttm":{"mcw":{"q8v":42.5972,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6671}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":30.8553},"cp":2350.19,"statistics":{"pe_ttm":{"mcw":{"q8v":42.5972,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6777}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":30.8724},"cp":2354.18,"statistics":{"pe_ttm":{"mcw":{"q8v":42.5972,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6786}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":30.6219},"cp":2342.79,"statistics":{"pe_ttm":{"mcw":{"q8v":42.7437,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6703}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":31.4915},"cp":2364.08,"statistics":{"pe_ttm":{"mcw":{"q8v":43.0296,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6713}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":32.229},"cp":2420.07,"statistics":{"pe_ttm":{"mcw":{"q8v":43.1469,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6919}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":31.957},"cp":2401.13,"statistics":{"pe_ttm":{"mcw":{"q8v":43.1469,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6818}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":32.109},"cp":2413.05,"statistics":{"pe_ttm":{"mcw":{"q8v":43.1469,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6883}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":32.0881},"cp":2415.3,"statistics":{"pe_ttm":{"mcw":{"q8v":43.158,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6869}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":32.1598},"cp":2423.63,"statistics":{"pe_ttm":{"mcw":{"q8v":44.0578,"q5v":23.5561,"q2v":17.3352,"cvpos":0.685}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":31.6573},"cp":2389.85,"statistics":{"pe_ttm":{"mcw":{"q8v":44.0827,"q5v":23.5561,"q2v":17.3352,"cvpos":0.674}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":31.879},"cp":2405.27,"statistics":{"pe_ttm":{"mcw":{"q8v":44.0827,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6777}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":32.4175},"cp":2449.35,"statistics":{"pe_ttm":{"mcw":{"q8v":44.0827,"q5v":23.4135,"q2v":17.3352,"cvpos":0.691}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":32.3281},"cp":2446.38,"statistics":{"pe_ttm":{"mcw":{"q8v":44.2216,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6883}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":31.9104},"cp":2415.89,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4264,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6768}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":31.5142},"cp":2383.11,"statistics":{"pe_ttm":{"mcw":{"q8v":44.5547,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6713}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":31.9858},"cp":2416.07,"statistics":{"pe_ttm":{"mcw":{"q8v":44.5547,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6763}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":31.4786},"cp":2369.98,"statistics":{"pe_ttm":{"mcw":{"q8v":44.5547,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6717}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":32.0208},"cp":2412.96,"statistics":{"pe_ttm":{"mcw":{"q8v":44.6249,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6772}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":31.8269},"cp":2393.65,"statistics":{"pe_ttm":{"mcw":{"q8v":45.0765,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6726}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":32.9664},"cp":2482.92,"statistics":{"pe_ttm":{"mcw":{"q8v":45.3985,"q5v":23.5561,"q2v":17.3352,"cvpos":0.685}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":32.8889},"cp":2476.34,"statistics":{"pe_ttm":{"mcw":{"q8v":45.3985,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6832}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":32.9097},"cp":2479.77,"statistics":{"pe_ttm":{"mcw":{"q8v":45.3985,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6841}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":32.2169},"cp":2416.72,"statistics":{"pe_ttm":{"mcw":{"q8v":45.7515,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6759}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":32.5189},"cp":2446.55,"statistics":{"pe_ttm":{"mcw":{"q8v":46.0664,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6795}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":33.368},"cp":2519.52,"statistics":{"pe_ttm":{"mcw":{"q8v":46.2087,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6864}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":34.3096},"cp":2594.79,"statistics":{"pe_ttm":{"mcw":{"q8v":46.2087,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6997}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":33.8684},"cp":2564.46,"statistics":{"pe_ttm":{"mcw":{"q8v":46.2087,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6938}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":34.0128},"cp":2578.79,"statistics":{"pe_ttm":{"mcw":{"q8v":46.2445,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6938}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":33.3084},"cp":2513.36,"statistics":{"pe_ttm":{"mcw":{"q8v":46.3114,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6836}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":33.4576},"cp":2523.11,"statistics":{"pe_ttm":{"mcw":{"q8v":46.3934,"q5v":23.5561,"q2v":17.3352,"cvpos":0.685}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":33.1238},"cp":2502.24,"statistics":{"pe_ttm":{"mcw":{"q8v":46.3934,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6818}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":33.3231},"cp":2511.28,"statistics":{"pe_ttm":{"mcw":{"q8v":46.3934,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6841}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":32.5018},"cp":2444.57,"statistics":{"pe_ttm":{"mcw":{"q8v":46.4125,"q5v":23.4135,"q2v":17.3352,"cvpos":0.68}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":31.7901},"cp":2393.51,"statistics":{"pe_ttm":{"mcw":{"q8v":46.4908,"q5v":23.5645,"q2v":17.3415,"cvpos":0.6717}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":32.263},"cp":2431.87,"statistics":{"pe_ttm":{"mcw":{"q8v":46.5253,"q5v":23.5645,"q2v":17.3415,"cvpos":0.6731}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":29.2468},"cp":2418.57,"statistics":{"pe_ttm":{"mcw":{"q8v":46.6776,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6589}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":29.0983},"cp":2433.88,"statistics":{"pe_ttm":{"mcw":{"q8v":46.6776,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6556}}}},{"date":"2024-10-27T16:00:00.000Z","cp":2471.36,"statistics":{"pe_ttm":{"mcw":{"q8v":46.8429,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6488}}},"pe_ttm":{"mcw":28.8231}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":28.8953},"cp":2476,"statistics":{"pe_ttm":{"mcw":{"q8v":46.8961,"q5v":23.5645,"q2v":17.3415,"cvpos":0.6484}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":27.5868},"cp":2363.52,"statistics":{"pe_ttm":{"mcw":{"q8v":46.9179,"q5v":23.5645,"q2v":17.3415,"cvpos":0.5907}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":28.1918},"cp":2420.2,"statistics":{"pe_ttm":{"mcw":{"q8v":47.0094,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6204}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":27.5936},"cp":2367.12,"statistics":{"pe_ttm":{"mcw":{"q8v":47.0094,"q5v":23.5476,"q2v":17.3352,"cvpos":0.5923}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":27.2607},"cp":2334.94,"statistics":{"pe_ttm":{"mcw":{"q8v":47.0158,"q5v":23.5476,"q2v":17.3352,"cvpos":0.5785}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":27.3183},"cp":2296.23,"statistics":{"pe_ttm":{"mcw":{"q8v":47.0905,"q5v":23.5645,"q2v":17.3415,"cvpos":0.5783}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":26.024},"cp":2180.42,"statistics":{"pe_ttm":{"mcw":{"q8v":47.1786,"q5v":23.5645,"q2v":17.3415,"cvpos":0.533}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":26.2655},"cp":2203.47,"statistics":{"pe_ttm":{"mcw":{"q8v":47.196,"q5v":23.5561,"q2v":17.3352,"cvpos":0.542}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":26.8839},"cp":2256.97,"statistics":{"pe_ttm":{"mcw":{"q8v":47.196,"q5v":23.5476,"q2v":17.3352,"cvpos":0.5647}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":27.7027},"cp":2325.72,"statistics":{"pe_ttm":{"mcw":{"q8v":47.2521,"q5v":23.5476,"q2v":17.3352,"cvpos":0.5923}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":27.1587},"cp":2281.84,"statistics":{"pe_ttm":{"mcw":{"q8v":47.3775,"q5v":23.5645,"q2v":17.3415,"cvpos":0.5714}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":28.5249},"cp":2398.58,"statistics":{"pe_ttm":{"mcw":{"q8v":47.4071,"q5v":23.5645,"q2v":17.3415,"cvpos":0.6195}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":28.2533},"cp":2387.39,"statistics":{"pe_ttm":{"mcw":{"q8v":47.4439,"q5v":23.5561,"q2v":17.3352,"cvpos":0.6107}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":31.4416},"cp":2666.82,"statistics":{"pe_ttm":{"mcw":{"q8v":47.4439,"q5v":23.5476,"q2v":17.3352,"cvpos":0.6488}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":28.4374},"cp":2396.14,"statistics":{"pe_ttm":{"mcw":{"q8v":47.4494,"q5v":23.4135,"q2v":17.3352,"cvpos":0.6179}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":25.7336},"cp":2156.71,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7063,"q5v":23.5561,"q2v":17.3352,"cvpos":0.5241}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":24.1209},"cp":2011.51,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7854,"q5v":23.5561,"q2v":17.3352,"cvpos":0.5117}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":23.5476},"cp":1958.45,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7854,"q5v":23.5476,"q2v":17.3352,"cvpos":0.5}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":23.1587},"cp":1927.68,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7854,"q5v":23.4219,"q2v":17.3352,"cvpos":0.4979}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":22.2889},"cp":1850.95,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8862,"q5v":23.5989,"q2v":17.3352,"cvpos":0.4579}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":22.4097},"cp":1864.21,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9121,"q5v":23.6663,"q2v":17.3352,"cvpos":0.4628}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":22.5472},"cp":1878.7,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9121,"q5v":23.7572,"q2v":17.3352,"cvpos":0.469}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":22.5085},"cp":1873.33,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9121,"q5v":23.8481,"q2v":17.3352,"cvpos":0.4655}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":22.3903},"cp":1865.75,"statistics":{"pe_ttm":{"mcw":{"q8v":48.2324,"q5v":24.0235,"q2v":17.3352,"cvpos":0.4608}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":22.7513},"cp":1898.5,"statistics":{"pe_ttm":{"mcw":{"q8v":48.2401,"q5v":24.0646,"q2v":17.3352,"cvpos":0.4732}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":22.7111},"cp":1897.08,"statistics":{"pe_ttm":{"mcw":{"q8v":48.2401,"q5v":24.0996,"q2v":17.3352,"cvpos":0.4697}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":22.3284},"cp":1858.79,"statistics":{"pe_ttm":{"mcw":{"q8v":48.2401,"q5v":24.1333,"q2v":17.3352,"cvpos":0.4579}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":22.4633},"cp":1867.95,"statistics":{"pe_ttm":{"mcw":{"q8v":48.3615,"q5v":24.3688,"q2v":17.3352,"cvpos":0.4607}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":22.5756},"cp":1876.73,"statistics":{"pe_ttm":{"mcw":{"q8v":48.6765,"q5v":24.7681,"q2v":17.3352,"cvpos":0.4622}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":22.8868},"cp":1903.95,"statistics":{"pe_ttm":{"mcw":{"q8v":48.678,"q5v":25.0085,"q2v":17.3352,"cvpos":0.4732}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":22.8409},"cp":1899.84,"statistics":{"pe_ttm":{"mcw":{"q8v":48.678,"q5v":25.0898,"q2v":17.3352,"cvpos":0.4697}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":22.7703},"cp":1892.64,"statistics":{"pe_ttm":{"mcw":{"q8v":48.678,"q5v":25.1305,"q2v":17.3352,"cvpos":0.469}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":22.5442},"cp":1867.83,"statistics":{"pe_ttm":{"mcw":{"q8v":48.6817,"q5v":25.2921,"q2v":17.3352,"cvpos":0.4621}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":20.2276},"cp":1908.94,"statistics":{"pe_ttm":{"mcw":{"q8v":48.8014,"q5v":25.6956,"q2v":17.3352,"cvpos":0.3535}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":19.7242},"cp":1871,"statistics":{"pe_ttm":{"mcw":{"q8v":48.829,"q5v":25.8378,"q2v":17.3352,"cvpos":0.304}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":19.3798},"cp":1847.06,"statistics":{"pe_ttm":{"mcw":{"q8v":48.829,"q5v":25.8571,"q2v":17.3352,"cvpos":0.2727}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":19.3273},"cp":1847.56,"statistics":{"pe_ttm":{"mcw":{"q8v":48.829,"q5v":25.8824,"q2v":17.3352,"cvpos":0.269}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":19.1675},"cp":1853.78,"statistics":{"pe_ttm":{"mcw":{"q8v":48.8326,"q5v":25.9456,"q2v":17.3352,"cvpos":0.2579}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":18.7213},"cp":1834.04,"statistics":{"pe_ttm":{"mcw":{"q8v":48.9973,"q5v":25.9965,"q2v":17.3352,"cvpos":0.2297}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":18.7775},"cp":1837.14,"statistics":{"pe_ttm":{"mcw":{"q8v":49.0283,"q5v":26.0448,"q2v":17.3352,"cvpos":0.2338}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":18.7061},"cp":1842.8,"statistics":{"pe_ttm":{"mcw":{"q8v":49.0283,"q5v":26.088,"q2v":17.3352,"cvpos":0.2273}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":18.732},"cp":1848.38,"statistics":{"pe_ttm":{"mcw":{"q8v":49.0283,"q5v":26.09,"q2v":17.3352,"cvpos":0.229}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":18.8151},"cp":1859.47,"statistics":{"pe_ttm":{"mcw":{"q8v":49.0581,"q5v":26.12,"q2v":17.3352,"cvpos":0.2331}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":18.81},"cp":1864.04,"statistics":{"pe_ttm":{"mcw":{"q8v":49.3886,"q5v":26.2066,"q2v":17.3352,"cvpos":0.2311}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":18.8856},"cp":1876.22,"statistics":{"pe_ttm":{"mcw":{"q8v":49.3901,"q5v":26.2273,"q2v":17.3352,"cvpos":0.2338}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":18.6664},"cp":1854.41,"statistics":{"pe_ttm":{"mcw":{"q8v":49.3901,"q5v":26.2428,"q2v":17.3352,"cvpos":0.2259}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":18.8693},"cp":1880.11,"statistics":{"pe_ttm":{"mcw":{"q8v":49.3901,"q5v":26.2577,"q2v":17.3352,"cvpos":0.2317}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":18.7428},"cp":1867.13,"statistics":{"pe_ttm":{"mcw":{"q8v":49.4252,"q5v":26.2828,"q2v":17.3352,"cvpos":0.229}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":18.8349},"cp":1875.5,"statistics":{"pe_ttm":{"mcw":{"q8v":49.8194,"q5v":26.337,"q2v":17.3352,"cvpos":0.2283}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":18.9546},"cp":1891.56,"statistics":{"pe_ttm":{"mcw":{"q8v":50.2429,"q5v":26.4038,"q2v":17.3352,"cvpos":0.2297}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":19.0945},"cp":1904.38,"statistics":{"pe_ttm":{"mcw":{"q8v":50.2429,"q5v":26.4276,"q2v":17.3352,"cvpos":0.2369}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":19.0459},"cp":1904.08,"statistics":{"pe_ttm":{"mcw":{"q8v":50.2429,"q5v":26.4578,"q2v":17.3352,"cvpos":0.2331}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":18.9008},"cp":1881.65,"statistics":{"pe_ttm":{"mcw":{"q8v":50.514,"q5v":26.4928,"q2v":17.3352,"cvpos":0.229}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":19.0909},"cp":1901.6,"statistics":{"pe_ttm":{"mcw":{"q8v":51.1175,"q5v":26.5094,"q2v":17.3352,"cvpos":0.2325}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":19.4375},"cp":1934.28,"statistics":{"pe_ttm":{"mcw":{"q8v":51.1323,"q5v":26.5429,"q2v":17.3352,"cvpos":0.2517}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":19.706},"cp":1961.78,"statistics":{"pe_ttm":{"mcw":{"q8v":51.1323,"q5v":26.5693,"q2v":17.3352,"cvpos":0.2741}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":19.4475},"cp":1923.83,"statistics":{"pe_ttm":{"mcw":{"q8v":51.1323,"q5v":26.5763,"q2v":17.3352,"cvpos":0.2538}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":19.6169},"cp":1936.41,"statistics":{"pe_ttm":{"mcw":{"q8v":51.188,"q5v":26.6049,"q2v":17.3352,"cvpos":0.2648}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":20.143},"cp":1980.03,"statistics":{"pe_ttm":{"mcw":{"q8v":51.2866,"q5v":26.674,"q2v":17.3352,"cvpos":0.3122}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":19.9704},"cp":1958.1,"statistics":{"pe_ttm":{"mcw":{"q8v":51.2924,"q5v":26.7786,"q2v":17.3352,"cvpos":0.2971}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":19.7559},"cp":1936.27,"statistics":{"pe_ttm":{"mcw":{"q8v":51.2924,"q5v":26.8449,"q2v":17.3352,"cvpos":0.2727}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":19.8298},"cp":1953.06,"statistics":{"pe_ttm":{"mcw":{"q8v":51.2924,"q5v":26.8459,"q2v":17.3352,"cvpos":0.28}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":20.3262},"cp":2004.17,"statistics":{"pe_ttm":{"mcw":{"q8v":51.3483,"q5v":26.8967,"q2v":17.3352,"cvpos":0.3338}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":20.3385},"cp":2004.78,"statistics":{"pe_ttm":{"mcw":{"q8v":51.5389,"q5v":26.9818,"q2v":17.3352,"cvpos":0.3329}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":20.1623},"cp":1985.96,"statistics":{"pe_ttm":{"mcw":{"q8v":51.7215,"q5v":27.0206,"q2v":17.3352,"cvpos":0.3109}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":19.8284},"cp":1956.46,"statistics":{"pe_ttm":{"mcw":{"q8v":51.7215,"q5v":27.0392,"q2v":17.3352,"cvpos":0.2782}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":19.8752},"cp":1962.14,"statistics":{"pe_ttm":{"mcw":{"q8v":51.7215,"q5v":27.0558,"q2v":17.3352,"cvpos":0.2814}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":19.671},"cp":1933.43,"statistics":{"pe_ttm":{"mcw":{"q8v":51.734,"q5v":27.1146,"q2v":17.3352,"cvpos":0.269}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":19.7577},"cp":1944.98,"statistics":{"pe_ttm":{"mcw":{"q8v":52.1998,"q5v":27.346,"q2v":17.3352,"cvpos":0.271}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":19.6137},"cp":1935.24,"statistics":{"pe_ttm":{"mcw":{"q8v":52.3258,"q5v":27.4073,"q2v":17.3352,"cvpos":0.2627}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":19.215},"cp":1890.36,"statistics":{"pe_ttm":{"mcw":{"q8v":52.3258,"q5v":27.4283,"q2v":17.3352,"cvpos":0.2369}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":19.3522},"cp":1894.43,"statistics":{"pe_ttm":{"mcw":{"q8v":52.3258,"q5v":27.4373,"q2v":17.3352,"cvpos":0.2441}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":19.1436},"cp":1875.18,"statistics":{"pe_ttm":{"mcw":{"q8v":52.472,"q5v":27.4717,"q2v":17.3352,"cvpos":0.2345}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":19.284},"cp":1899.16,"statistics":{"pe_ttm":{"mcw":{"q8v":52.976,"q5v":27.5591,"q2v":17.3352,"cvpos":0.2393}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":19.3205},"cp":1899.06,"statistics":{"pe_ttm":{"mcw":{"q8v":53.0694,"q5v":27.5656,"q2v":17.3352,"cvpos":0.2393}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":19.4409},"cp":1915.32,"statistics":{"pe_ttm":{"mcw":{"q8v":53.0694,"q5v":27.567,"q2v":17.3352,"cvpos":0.2452}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":19.4131},"cp":1912.93,"statistics":{"pe_ttm":{"mcw":{"q8v":53.0694,"q5v":27.5816,"q2v":17.3352,"cvpos":0.2428}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":19.5908},"cp":1937.77,"statistics":{"pe_ttm":{"mcw":{"q8v":53.3256,"q5v":27.6029,"q2v":17.3352,"cvpos":0.2497}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":19.6371},"cp":1944.02,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6306,"q5v":27.6587,"q2v":17.3352,"cvpos":0.2531}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":19.6775},"cp":1952.45,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":27.6928,"q2v":17.3352,"cvpos":0.2545}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":19.9739},"cp":1984.49,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":27.6978,"q2v":17.3352,"cvpos":0.2741}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":19.8778},"cp":1969.42,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":27.736,"q2v":17.3352,"cvpos":0.2634}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":20.0246},"cp":1994.59,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":27.7746,"q2v":17.3352,"cvpos":0.2745}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":20.1544},"cp":2012.8,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":27.8203,"q2v":17.3352,"cvpos":0.2847}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":20.2793},"cp":2022.33,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":27.8555,"q2v":17.3352,"cvpos":0.2971}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":20.5355},"cp":2057.21,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":27.8643,"q2v":17.3352,"cvpos":0.3237}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":20.8168},"cp":2089.57,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":27.8941,"q2v":17.3352,"cvpos":0.3462}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":20.7738},"cp":2083.43,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":27.945,"q2v":17.3352,"cvpos":0.3379}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":20.8319},"cp":2061.85,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.0514,"q2v":17.3352,"cvpos":0.3425}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":20.9349},"cp":2066.66,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.0682,"q2v":17.3352,"cvpos":0.3471}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":20.7488},"cp":2056.22,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.0832,"q2v":17.3352,"cvpos":0.3338}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":20.8819},"cp":2071.19,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.0983,"q2v":17.3352,"cvpos":0.3453}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":20.8273},"cp":2067.19,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.1658,"q2v":17.3352,"cvpos":0.3398}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":21.2132},"cp":2111.79,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.174,"q2v":17.3352,"cvpos":0.3535}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":21.4337},"cp":2140.16,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.1745,"q2v":17.3352,"cvpos":0.3623}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":21.518},"cp":2153.01,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.2077,"q2v":17.3352,"cvpos":0.3669}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":21.2287},"cp":2122.41,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.2844,"q2v":17.3352,"cvpos":0.3572}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":21.0369},"cp":2111.61,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.3592,"q2v":17.3352,"cvpos":0.348}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":21.2181},"cp":2132.68,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.3812,"q2v":17.3352,"cvpos":0.3521}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":21.1715},"cp":2129.4,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.3907,"q2v":17.3352,"cvpos":0.3499}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":20.7208},"cp":2086.74,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.4835,"q2v":17.3352,"cvpos":0.3324}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":20.8091},"cp":2100.49,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.5763,"q2v":17.3352,"cvpos":0.3366}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":20.8097},"cp":2102.15,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.5904,"q2v":17.3352,"cvpos":0.3356}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":21.0299},"cp":2128.12,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.6034,"q2v":17.3352,"cvpos":0.3398}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":21.3302},"cp":2162.23,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.616,"q2v":17.3352,"cvpos":0.3499}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":20.8798},"cp":2106.59,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.6775,"q2v":17.3352,"cvpos":0.3379}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":21.1345},"cp":2132.56,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.7444,"q2v":17.3352,"cvpos":0.3421}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":21.0309},"cp":2125.23,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.7861,"q2v":17.3352,"cvpos":0.3384}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":20.8758},"cp":2110.44,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.8348,"q2v":17.3352,"cvpos":0.3356}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":20.9405},"cp":2116.98,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.8704,"q2v":17.3352,"cvpos":0.3361}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":21.2114},"cp":2140.31,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.909,"q2v":17.3352,"cvpos":0.3379}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":21.3222},"cp":2152.59,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":28.9828,"q2v":17.3352,"cvpos":0.3407}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":21.4744},"cp":2168.21,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":29.1204,"q2v":17.3352,"cvpos":0.3411}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":21.686},"cp":2192.91,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":29.2514,"q2v":17.3352,"cvpos":0.3453}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":21.2251},"cp":2141.75,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":29.369,"q2v":17.3352,"cvpos":0.3375}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":21.5418},"cp":2174.94,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":29.3971,"q2v":17.3352,"cvpos":0.3421}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":21.448},"cp":2164.31,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":29.4506,"q2v":17.3352,"cvpos":0.3393}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":21.0359},"cp":2119.61,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":29.8006,"q2v":17.3352,"cvpos":0.3366}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":18.1529},"cp":2165.26,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":30.1918,"q2v":17.3352,"cvpos":0.2138}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":17.3069},"cp":2091.92,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":30.6723,"q2v":17.3352,"cvpos":0.1981}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":16.2504},"cp":2046.82,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":31.2877,"q2v":17.3415,"cvpos":0.1142}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":16.0703},"cp":2041.27,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":31.5547,"q2v":17.4683,"cvpos":0.1047}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":16.0272},"cp":2050.92,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":31.7707,"q2v":17.532,"cvpos":0.1034}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":16.309},"cp":2076.84,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":32.1351,"q2v":17.6198,"cvpos":0.1172}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":16.2561},"cp":2079.05,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":32.7421,"q2v":17.6289,"cvpos":0.1114}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":16.5861},"cp":2124.64,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":33.1432,"q2v":17.72,"cvpos":0.1348}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":16.6446},"cp":2130.42,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":33.1912,"q2v":18.1201,"cvpos":0.1405}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":16.4055},"cp":2097.08,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":33.4574,"q2v":18.1286,"cvpos":0.1241}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":16.7024},"cp":2139.04,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":33.7772,"q2v":18.1406,"cvpos":0.1434}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":16.3079},"cp":2097.46,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":33.9915,"q2v":18.2162,"cvpos":0.1142}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":16.5904},"cp":2138.3,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.1389,"q2v":18.2525,"cvpos":0.132}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":16.574},"cp":2139.98,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.1535,"q2v":18.2568,"cvpos":0.1309}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":16.7836},"cp":2172.42,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.1822,"q2v":18.3259,"cvpos":0.1434}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":16.6139},"cp":2144.4,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.2783,"q2v":18.3602,"cvpos":0.1324}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":16.7569},"cp":2176.66,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.437,"q2v":18.4676,"cvpos":0.1389}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":16.9369},"cp":2198.68,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.4399,"q2v":18.4772,"cvpos":0.1515}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":16.8517},"cp":2186.95,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.6856,"q2v":18.4945,"cvpos":0.146}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":16.2038},"cp":2124.63,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":34.6949,"q2v":18.7408,"cvpos":0.1085}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":15.8427},"cp":2113.71,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":34.7686,"q2v":18.969,"cvpos":0.0962}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":15.79},"cp":2102.66,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.7769,"q2v":18.969,"cvpos":0.0949}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":16.2934},"cp":2162.56,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.7853,"q2v":18.9906,"cvpos":0.1088}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":15.8855},"cp":2119.99,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":34.8646,"q2v":19.0896,"cvpos":0.095}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":16.0814},"cp":2148.79,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":35.0019,"q2v":19.2131,"cvpos":0.0989}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":16.3418},"cp":2193.32,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":35.0461,"q2v":19.2533,"cvpos":0.1058}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":16.4661},"cp":2214.34,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":35.0619,"q2v":19.2533,"cvpos":0.1169}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":16.3972},"cp":2207.44,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":35.0777,"q2v":19.2537,"cvpos":0.1102}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":16.6071},"cp":2237.55,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":36.4685,"q2v":19.2557,"cvpos":0.1185}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":16.1431},"cp":2178.02,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":36.6163,"q2v":19.3887,"cvpos":0.1015}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":16.2691},"cp":2193.97,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":36.6292,"q2v":19.4177,"cvpos":0.103}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":16.3665},"cp":2212.99,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":36.7132,"q2v":19.4177,"cvpos":0.1045}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":16.4366},"cp":2225.6,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":36.8618,"q2v":19.4651,"cvpos":0.11}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":16.3975},"cp":2216.86,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":37.0822,"q2v":19.5229,"cvpos":0.1059}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":15.5677},"cp":2101.07,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":37.2635,"q2v":19.5871,"cvpos":0.0823}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":15.3586},"cp":2068.55,"statistics":{"pe_ttm":{"mcw":{"q8v":53.6385,"q5v":37.2762,"q2v":19.5984,"cvpos":0.0632}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":15.6253},"cp":2109.39,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":37.3097,"q2v":19.5984,"cvpos":0.0812}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":15.4422},"cp":2083.51,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":37.3478,"q2v":19.6031,"cvpos":0.0757}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":15.4715},"cp":2093.12,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8115,"q5v":37.3561,"q2v":19.6246,"cvpos":0.077}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":15.4163},"cp":2087.51,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":37.4218,"q2v":19.723,"cvpos":0.0727}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":15.3619},"cp":2074.93,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":37.4269,"q2v":19.8027,"cvpos":0.0646}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":14.9213},"cp":2010.95,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":37.4771,"q2v":19.8027,"cvpos":0.0316}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":15.1279},"cp":2039.95,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":37.5274,"q2v":19.815,"cvpos":0.0496}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":14.8852},"cp":2007.6,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":38.0272,"q2v":19.8252,"cvpos":0.0262}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":14.988},"cp":2019.48,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":38.1684,"q2v":19.8712,"cvpos":0.0371}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":14.9201},"cp":2007.43,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":38.4508,"q2v":19.8834,"cvpos":0.0288}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":14.8433},"cp":1997.31,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":39.062,"q2v":19.8834,"cvpos":0.0234}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":14.7064},"cp":1977.64,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":39.6733,"q2v":19.8955,"cvpos":0.0152}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":14.7911},"cp":1989.35,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":39.7762,"q2v":19.9096,"cvpos":0.0165}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":14.7294},"cp":1987.11,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":39.9488,"q2v":19.9586,"cvpos":0.0151}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":14.5037},"cp":1954.05,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":39.9585,"q2v":19.9648,"cvpos":0.011}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":14.3441},"cp":1925.21,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":40.1367,"q2v":19.9648,"cvpos":0.0069}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":13.6965},"cp":1831.12,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":40.4393,"q2v":19.9678,"cvpos":0.0014}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":13.6858},"cp":1836.95,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":40.71,"q2v":20.0263,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":14.0108},"cp":1885.38,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":40.7454,"q2v":20.0506,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":14.0301},"cp":1879.5,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":40.7643,"q2v":20.0843,"cvpos":0.0014}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":13.9918},"cp":1885.86,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":40.7671,"q2v":20.0843,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":14.3679},"cp":1940.4,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":40.9537,"q2v":20.1214,"cvpos":0}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":14.8967},"cp":2024.21,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":41.4972,"q2v":20.1335,"cvpos":0.0096}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":15.1507},"cp":2059.67,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":41.5779,"q2v":20.1369,"cvpos":0.0274}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":14.9238},"cp":2031.08,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":41.6258,"q2v":20.1447,"cvpos":0.0137}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":14.9424},"cp":2038.1,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":41.6363,"q2v":20.1447,"cvpos":0.0138}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":14.8079},"cp":2019.67,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":41.647,"q2v":20.173,"cvpos":0.0041}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":15.1192},"cp":2062.79,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":41.8433,"q2v":20.2288,"cvpos":0.0206}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":15.2664},"cp":2085.05,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":42.0709,"q2v":20.2461,"cvpos":0.0274}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":14.922},"cp":2028,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":42.1422,"q2v":20.2606,"cvpos":0.0096}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":15.3865},"cp":2093.49,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":42.1763,"q2v":20.2606,"cvpos":0.0344}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":15.1942},"cp":2066.81,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":42.2259,"q2v":20.2612,"cvpos":0.022}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":15.3727},"cp":2094.11,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":42.3029,"q2v":20.2643,"cvpos":0.0288}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":15.3792},"cp":2098.07,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":42.4161,"q2v":20.2656,"cvpos":0.0302}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":15.1081},"cp":2059.57,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":42.4864,"q2v":20.2833,"cvpos":0.0179}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":15.0625},"cp":2052.2,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":42.5418,"q2v":20.2833,"cvpos":0.0151}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":14.9081},"cp":2028.27,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":42.6034,"q2v":20.2867,"cvpos":0.0083}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":15.0713},"cp":2050.01,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":42.8103,"q2v":20.2896,"cvpos":0.0137}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":15.2212},"cp":2074.38,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":42.9284,"q2v":20.3217,"cvpos":0.0165}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":15.456},"cp":2110.55,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":42.98,"q2v":20.351,"cvpos":0.0261}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":15.4165},"cp":2107.54,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0048,"q2v":20.351,"cvpos":0.0248}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":15.7339},"cp":2155.87,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":20.3633,"cvpos":0.0343}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":15.7235},"cp":2156.14,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":20.3758,"cvpos":0.0316}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":14.9536},"cp":2036.01,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":20.3837,"cvpos":0.0096}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":15.0468},"cp":2048.63,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":20.3837,"cvpos":0.011}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":15.1267},"cp":2060.09,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":20.3838,"cvpos":0.011}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":15.0378},"cp":2049.49,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":20.4003,"cvpos":0.0096}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":14.8576},"cp":2025.01,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":20.404,"cvpos":0.0069}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":14.4874},"cp":1971.63,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":20.4178,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":14.619},"cp":1991.38,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":20.4178,"cvpos":0.0014}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":14.5434},"cp":1975.65,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":20.4369,"cvpos":0}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":14.8699},"cp":2022.08,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":20.4941,"cvpos":0}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":14.8808},"cp":2022.49,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":20.5232,"cvpos":0}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":14.9592},"cp":2033.86,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":20.5463,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":15.293},"cp":2083.87,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":20.5463,"cvpos":0.0014}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":15.3955},"cp":2097,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":20.5484,"cvpos":0.0041}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":15.2781},"cp":2086.38,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":20.574,"cvpos":0.0014}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":15.2803},"cp":2087.95,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":20.6153,"cvpos":0.0014}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":15.3781},"cp":2105.14,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":20.6668,"cvpos":0.0014}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":15.1728},"cp":2076.32,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":20.6668,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":15.388},"cp":2108.93,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":20.7665,"cvpos":0}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":15.5358},"cp":2130.47,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":20.7962,"cvpos":0}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":15.6394},"cp":2145.64,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":21.3163,"cvpos":0}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":15.6839},"cp":2151.77,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":21.501,"cvpos":0.0014}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":15.9688},"cp":2190.06,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":21.501,"cvpos":0.0055}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":15.9366},"cp":2183.98,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":21.6752,"cvpos":0.0041}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":16.2242},"cp":2221.81,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":22.3836,"cvpos":0.0082}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":16.5367},"cp":2261.32,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":22.5284,"cvpos":0.0151}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":16.4828},"cp":2253.22,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":22.6908,"cvpos":0.0137}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":16.8035},"cp":2299.6,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":22.6908,"cvpos":0.022}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":16.877},"cp":2311.9,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":22.7058,"cvpos":0.0261}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":16.8839},"cp":2311.74,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":22.7335,"cvpos":0.0261}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":16.9142},"cp":2313.78,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":22.8555,"cvpos":0.0261}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":17.2164},"cp":2361.29,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":22.8723,"cvpos":0.0467}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":17.0627},"cp":2334.52,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":22.8723,"cvpos":0.0371}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":17.1442},"cp":2348.96,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":22.9373,"cvpos":0.0413}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":17.139},"cp":2345.67,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":23.0266,"cvpos":0.0398}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":17.3352},"cp":2376.83,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":23.0607,"cvpos":0.0453}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":17.2087},"cp":2355.35,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":23.104,"cvpos":0.0398}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":17.2163},"cp":2355.82,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":23.104,"cvpos":0.0399}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":17.3415},"cp":2370.12,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":23.1129,"cvpos":0.0426}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":16.8389},"cp":2295.79,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":23.5645,"cvpos":0.0233}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":16.625},"cp":2261.09,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":23.6334,"cvpos":0.0137}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":16.8487},"cp":2297.56,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":23.6663,"cvpos":0.022}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":16.9655},"cp":2318.39,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":23.6663,"cvpos":0.0248}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":17.0183},"cp":2352.93,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":23.8481,"cvpos":0.0289}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":16.4293},"cp":2329.11,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":24.0175,"cvpos":0.0123}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":16.0009},"cp":2256.81,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0048,"q2v":24.0296,"cvpos":0.0041}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":15.6674},"cp":2267.21,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0296,"q2v":24.0996,"cvpos":0}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":15.7214},"cp":2273.79,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":24.0996,"cvpos":0}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":15.7268},"cp":2272.63,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.0882,"q2v":24.167,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":16.0908},"cp":2332.09,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0882,"q2v":24.6088,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":16.11},"cp":2323.77,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.0882,"q2v":24.9273,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":16.3769},"cp":2360.68,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.1469,"q2v":25.0898,"cvpos":0.0014}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":16.4196},"cp":2377.03,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.1525,"q2v":25.0898,"cvpos":0.0014}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":16.3505},"cp":2367.95,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.1525,"q2v":25.1712,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":16.6581},"cp":2416.12,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2389,"q2v":25.5727,"cvpos":0}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":16.9688},"cp":2462.95,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":25.8185,"cvpos":0.011}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":16.6792},"cp":2420.24,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":25.8571,"cvpos":0.0014}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":16.663},"cp":2416.68,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":25.8571,"cvpos":0}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":16.8086},"cp":2438.86,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":25.9077,"cvpos":0.0028}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":16.9409},"cp":2457.49,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":25.9915,"cvpos":0.0041}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":16.9671},"cp":2464.09,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":26.0015,"cvpos":0.0041}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":16.7789},"cp":2425.59,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.0015,"cvpos":0.0014}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":16.9926},"cp":2454.72,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.088,"cvpos":0.0028}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":17.0285},"cp":2459.65,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.1481,"cvpos":0.0027}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":16.7415},"cp":2417.14,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.2014,"cvpos":0}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":16.9405},"cp":2445.08,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":26.2118,"cvpos":0}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":17.1258},"cp":2474.29,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.2118,"cvpos":0.0014}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":17.2551},"cp":2498.05,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.2428,"cvpos":0.0014}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":17.0901},"cp":2473.86,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.2929,"cvpos":0}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":17.2782},"cp":2499.89,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.2942,"cvpos":0}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":17.4683},"cp":2528.64,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":26.3799,"cvpos":0}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":17.6289},"cp":2555.36,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.3799,"cvpos":0.0028}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":17.6198},"cp":2553.37,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.4276,"cvpos":0.0014}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":17.532},"cp":2541.02,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.4976,"cvpos":0}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":17.72},"cp":2571.58,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.5023,"cvpos":0}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":18.1406},"cp":2637.86,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":26.5164,"cvpos":0.0027}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":18.2525},"cp":2655.2,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.5164,"cvpos":0.0041}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":18.2568},"cp":2650.87,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.5693,"cvpos":0.0041}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":18.1201},"cp":2627.89,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.6265,"cvpos":0}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":18.1286},"cp":2629.18,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.6357,"cvpos":0}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":18.4676},"cp":2651.72,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":26.7123,"cvpos":0.0041}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":18.4772},"cp":2652.6,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.7123,"cvpos":0.0041}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":18.3602},"cp":2588.68,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":26.8449,"cvpos":0.0028}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":18.2162},"cp":2567.01,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.9466,"cvpos":0}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":18.4945},"cp":2587.3,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":26.9617,"cvpos":0.0014}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":18.3259},"cp":2556.95,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":27.0019,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":18.7408},"cp":2624.67,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.0019,"cvpos":0.0014}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":18.7136},"cp":2647.63,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.0392,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":19.0896},"cp":2708.56,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":27.1567,"cvpos":0.0027}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":19.2533},"cp":2734.61,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":27.3058,"cvpos":0.0055}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":19.1378},"cp":2720.92,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":27.3863,"cvpos":0.0027}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":19.2557},"cp":2739.84,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.3863,"cvpos":0.0055}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":19.5871},"cp":2782,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.4283,"cvpos":0.0138}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":19.958},"cp":2828.48,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":27.4972,"cvpos":0.0316}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":20.3837},"cp":2893.4,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":27.5541,"cvpos":0.0727}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":20.2833},"cp":2876.98,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":27.5642,"cvpos":0.0604}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":20.3633},"cp":2886.74,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.5642,"cvpos":0.0688}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":20.4941},"cp":2904.82,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.567,"cvpos":0.0798}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":20.567},"cp":2918.51,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":27.6096,"cvpos":0.0837}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":20.1288},"cp":2892.7,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":27.6296,"cvpos":0.0425}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":19.8955},"cp":2852.33,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":27.6878,"cvpos":0.0288}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":19.9648},"cp":2862.21,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.6878,"cvpos":0.0316}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":20.1369},"cp":2893.39,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.6978,"cvpos":0.0413}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":19.8027},"cp":2850.89,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":27.7749,"cvpos":0.0206}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":19.5428},"cp":2813.23,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":27.7941,"cvpos":0.0123}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":19.6246},"cp":2825.53,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":27.8466,"cvpos":0.0151}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":19.9096},"cp":2821.3,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.8466,"cvpos":0.0248}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":19.4651},"cp":2757.55,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":27.8643,"cvpos":0.0096}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":19.723},"cp":2794.04,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":27.9661,"cvpos":0.0151}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":19.8252},"cp":2813.68,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":28.0346,"cvpos":0.0165}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":19.8712},"cp":2819.69,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":28.0682,"cvpos":0.0179}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":20.0843},"cp":2852.49,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":28.0682,"cvpos":0.0261}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":20.1447},"cp":2861.71,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":28.0983,"cvpos":0.0289}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":20.2643},"cp":2882.13,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":28.1582,"cvpos":0.0384}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":20.5232},"cp":2920.28,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":28.1734,"cvpos":0.059}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":20.3758},"cp":2900.04,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":28.1745,"cvpos":0.0481}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":20.3896},"cp":2895.56,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":28.1745,"cvpos":0.0495}}}},{"date":"2023-07-09T16:00:00.000Z","pe_ttm":{"mcw":20.3838},"cp":2894.69,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":28.2408,"cvpos":0.0481}}}},{"date":"2023-07-06T16:00:00.000Z","pe_ttm":{"mcw":19.9586},"cp":2823.76,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":28.3466,"cvpos":0.0192}}}},{"date":"2023-07-05T16:00:00.000Z","pe_ttm":{"mcw":20.1949},"cp":2863.24,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":28.3718,"cvpos":0.0288}}}},{"date":"2023-07-04T16:00:00.000Z","pe_ttm":{"mcw":20.3555},"cp":2890.61,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":28.3907,"cvpos":0.044}}}},{"date":"2023-07-03T16:00:00.000Z","pe_ttm":{"mcw":21.6752},"cp":2910.84,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":28.3907,"cvpos":0.0646}}}},{"date":"2023-07-02T16:00:00.000Z","pe_ttm":{"mcw":20.574},"cp":2915.68,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":28.5763,"cvpos":0.0536}}}},{"date":"2023-06-29T16:00:00.000Z","pe_ttm":{"mcw":20.4502},"cp":2898.32,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":28.59,"cvpos":0.0494}}}},{"date":"2023-06-28T16:00:00.000Z","pe_ttm":{"mcw":20.173},"cp":2855.52,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":28.5908,"cvpos":0.0274}}}},{"date":"2023-06-27T16:00:00.000Z","pe_ttm":{"mcw":20.2878},"cp":2870.41,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":28.616,"cvpos":0.0371}}}},{"date":"2023-06-26T16:00:00.000Z","pe_ttm":{"mcw":20.1214},"cp":2848.09,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":28.616,"cvpos":0.0248}}}},{"date":"2023-06-25T16:00:00.000Z","pe_ttm":{"mcw":20.1335},"cp":2848.51,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3499,"q2v":28.7389,"cvpos":0.0248}}}},{"date":"2023-06-20T16:00:00.000Z","pe_ttm":{"mcw":20.0506},"cp":2840.33,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":28.7728,"cvpos":0.0234}}}},{"date":"2023-06-19T16:00:00.000Z","pe_ttm":{"mcw":20.2867},"cp":2879.67,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":28.7728,"cvpos":0.0316}}}},{"date":"2023-06-18T16:00:00.000Z","pe_ttm":{"mcw":20.2629},"cp":2878.61,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":28.7993,"cvpos":0.0289}}}},{"date":"2023-06-15T16:00:00.000Z","pe_ttm":{"mcw":20.4178},"cp":2900.65,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":28.9476,"cvpos":0.037}}}},{"date":"2023-06-14T16:00:00.000Z","pe_ttm":{"mcw":20.2606},"cp":2873.33,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":29.018,"cvpos":0.0261}}}},{"date":"2023-06-13T16:00:00.000Z","pe_ttm":{"mcw":19.2537},"cp":2721.67,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":29.107,"cvpos":0.0041}}}},{"date":"2023-06-12T16:00:00.000Z","pe_ttm":{"mcw":19.3887},"cp":2744.44,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":29.107,"cvpos":0.0055}}}},{"date":"2023-06-11T16:00:00.000Z","pe_ttm":{"mcw":19.4177},"cp":2748.8,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":29.1338,"cvpos":0.0055}}}},{"date":"2023-06-08T16:00:00.000Z","pe_ttm":{"mcw":19.2131},"cp":2732.01,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":29.369,"cvpos":0.0027}}}},{"date":"2023-06-07T16:00:00.000Z","pe_ttm":{"mcw":18.9906},"cp":2707.38,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":29.4252,"cvpos":0.0014}}}},{"date":"2023-06-06T16:00:00.000Z","pe_ttm":{"mcw":18.969},"cp":2706.7,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":29.476,"cvpos":0}}}},{"date":"2023-06-05T16:00:00.000Z","pe_ttm":{"mcw":19.3655},"cp":2766.57,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":30.1251,"cvpos":0}}}},{"date":"2023-06-04T16:00:00.000Z","pe_ttm":{"mcw":19.5229},"cp":2789.89,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":30.2585,"cvpos":0}}}},{"date":"2023-06-01T16:00:00.000Z","pe_ttm":{"mcw":19.8445},"cp":2842.51,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":30.3238,"cvpos":0.0055}}}},{"date":"2023-05-31T16:00:00.000Z","pe_ttm":{"mcw":19.5984},"cp":2801.4,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":31.0207,"cvpos":0}}}},{"date":"2023-05-30T16:00:00.000Z","pe_ttm":{"mcw":19.6031},"cp":2805.13,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":31.5547,"cvpos":0}}}},{"date":"2023-05-29T16:00:00.000Z","pe_ttm":{"mcw":19.815},"cp":2846.71,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":31.9867,"cvpos":0.0014}}}},{"date":"2023-05-28T16:00:00.000Z","pe_ttm":{"mcw":19.6512},"cp":2830.55,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":32.2835,"cvpos":0}}}},{"date":"2023-05-25T16:00:00.000Z","pe_ttm":{"mcw":19.9678},"cp":2890.94,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":32.3889,"cvpos":0.0014}}}},{"date":"2023-05-24T16:00:00.000Z","pe_ttm":{"mcw":20.404},"cp":2953.01,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":33.0532,"cvpos":0.0164}}}},{"date":"2023-05-23T16:00:00.000Z","pe_ttm":{"mcw":20.4003},"cp":2950.35,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.0952,"cvpos":0.0151}}}},{"date":"2023-05-22T16:00:00.000Z","pe_ttm":{"mcw":20.351},"cp":2940.83,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.1912,"cvpos":0.0137}}}},{"date":"2023-05-21T16:00:00.000Z","pe_ttm":{"mcw":20.5484},"cp":2969.97,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.1912,"cvpos":0.0165}}}},{"date":"2023-05-18T16:00:00.000Z","pe_ttm":{"mcw":20.3217},"cp":2947.9,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":33.4087,"cvpos":0.0123}}}},{"date":"2023-05-17T16:00:00.000Z","pe_ttm":{"mcw":20.4369},"cp":2962.46,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":33.4441,"cvpos":0.0123}}}},{"date":"2023-05-16T16:00:00.000Z","pe_ttm":{"mcw":20.7665},"cp":3010.92,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.5306,"cvpos":0.0165}}}},{"date":"2023-05-15T16:00:00.000Z","pe_ttm":{"mcw":20.7962},"cp":3015.22,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.59,"cvpos":0.0179}}}},{"date":"2023-05-14T16:00:00.000Z","pe_ttm":{"mcw":20.7689},"cp":3012.27,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.7235,"cvpos":0.0165}}}},{"date":"2023-05-11T16:00:00.000Z","pe_ttm":{"mcw":20.2896},"cp":2929.3,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":33.7235,"cvpos":0.011}}}},{"date":"2023-05-10T16:00:00.000Z","pe_ttm":{"mcw":20.5463},"cp":2973.33,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2581,"q2v":33.7311,"cvpos":0.011}}}},{"date":"2023-05-09T16:00:00.000Z","pe_ttm":{"mcw":20.2656},"cp":2934.08,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.7528,"cvpos":0.0096}}}},{"date":"2023-05-08T16:00:00.000Z","pe_ttm":{"mcw":19.8834},"cp":2878.34,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.7719,"cvpos":0}}}},{"date":"2023-05-07T16:00:00.000Z","pe_ttm":{"mcw":20.2288},"cp":2928.95,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.7751,"cvpos":0.0027}}}},{"date":"2023-05-04T16:00:00.000Z","pe_ttm":{"mcw":20.0263},"cp":2902.41,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.8104,"cvpos":0.0014}}}},{"date":"2023-05-03T16:00:00.000Z","pe_ttm":{"mcw":20.2612},"cp":2941.94,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.831,"cvpos":0.0041}}}},{"date":"2023-04-27T16:00:00.000Z","pe_ttm":{"mcw":20.2461},"cp":2974.99,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.8104,"cvpos":0.0014}}}},{"date":"2023-04-26T16:00:00.000Z","pe_ttm":{"mcw":20.6153},"cp":2988.23,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.8104,"cvpos":0.0014}}}},{"date":"2023-04-25T16:00:00.000Z","pe_ttm":{"mcw":20.6668},"cp":2971.22,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.831,"cvpos":0.0014}}}},{"date":"2023-04-24T16:00:00.000Z","pe_ttm":{"mcw":20.0028},"cp":2839.61,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":33.831,"cvpos":0}}}},{"date":"2023-04-23T16:00:00.000Z","pe_ttm":{"mcw":21.3163},"cp":2929.37,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":33.831,"cvpos":0}}}},{"date":"2023-04-20T16:00:00.000Z","pe_ttm":{"mcw":21.501},"cp":2978.07,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.8104,"cvpos":0}}}},{"date":"2023-04-19T16:00:00.000Z","pe_ttm":{"mcw":22.3447},"cp":2999.49,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.8104,"cvpos":0}}}},{"date":"2023-04-18T16:00:00.000Z","pe_ttm":{"mcw":22.8555},"cp":3077.32,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.831,"cvpos":0.0082}}}},{"date":"2023-04-17T16:00:00.000Z","pe_ttm":{"mcw":23.0068},"cp":3106.61,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":33.831,"cvpos":0.011}}}},{"date":"2023-04-16T16:00:00.000Z","pe_ttm":{"mcw":22.8723},"cp":3091.96,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":33.831,"cvpos":0.0083}}}},{"date":"2023-04-13T16:00:00.000Z","pe_ttm":{"mcw":22.7058},"cp":3066.16,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.8104,"cvpos":0.0041}}}},{"date":"2023-04-12T16:00:00.000Z","pe_ttm":{"mcw":22.3836},"cp":3024.94,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.8104,"cvpos":0}}}},{"date":"2023-04-11T16:00:00.000Z","pe_ttm":{"mcw":22.5284},"cp":3048.42,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.831,"cvpos":0}}}},{"date":"2023-04-10T16:00:00.000Z","pe_ttm":{"mcw":22.9373},"cp":3098.72,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":33.831,"cvpos":0.0041}}}},{"date":"2023-04-09T16:00:00.000Z","pe_ttm":{"mcw":23.0607},"cp":3106.77,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":33.831,"cvpos":0.0055}}}},{"date":"2023-04-06T16:00:00.000Z","pe_ttm":{"mcw":22.7335},"cp":3053.53,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.2972,"q2v":33.8104,"cvpos":0.0027}}}},{"date":"2023-04-05T16:00:00.000Z","pe_ttm":{"mcw":22.7128},"cp":3050.23,"statistics":{"pe_ttm":{"mcw":{"q8v":53.8834,"q5v":43.3363,"q2v":33.831,"cvpos":0.0014}}}},{"date":"2023-04-03T16:00:00.000Z","pe_ttm":{"mcw":22.6908},"cp":3044.21,"statistics":{"pe_ttm":{"mcw":{"q8v":54.2236,"q5v":43.3431,"q2v":33.831,"cvpos":0}}}}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":145964874691,"t_y2y":0.06271426996592122}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":90223382142,"t_y2y":0.03361287222460122}}},"hy":{"ps":{"npatoshopc":{"t_o":90223382142,"t_y2y":0.03361287222460122}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":42204505158,"t_y2y":0.03331088595541519}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":166468591815,"t_y2y":-0.32480883957665224}}},"hy":{"ps":{"npatoshopc":{"t_o":166468591815,"t_y2y":-0.32480883957665224}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":127664800969,"t_y2y":-0.3964636651868956}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":82111362358,"t_y2y":-0.4386182011449425}}},"hy":{"ps":{"npatoshopc":{"t_o":82111362358,"t_y2y":-0.4386182011449425}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":37328612437,"t_y2y":-0.45389803300898673}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":239634566320,"t_y2y":-0.08006227288981096}}},"hy":{"ps":{"npatoshopc":{"t_o":239634566320,"t_y2y":-0.08006227288981096}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":206753468726,"t_y2y":0.07568565487176526}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":142898165798,"t_y2y":0.2577270463351868}}},"hy":{"ps":{"npatoshopc":{"t_o":142898165798,"t_y2y":0.2577270463351868}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000399412,"total":50,"addedCount":2,"removedCount":2,"added":[{"_id":688032,"stockCode":"688032","tickerId":688032,"areaCode":"cn","exchange":"sh","stockType":"company","name":"禾迈股份"},{"_id":688223,"stockCode":"688223","tickerId":688223,"areaCode":"cn","exchange":"sh","stockType":"company","name":"晶科能源"}],"removed":[{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000399412,"total":50,"addedCount":2,"removedCount":2,"added":[{"_id":301358,"name":"湖南裕能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301358","tickerId":301358},{"_id":688349,"name":"三一重能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688349","tickerId":688349}],"removed":[{"_id":300073,"stockCode":"300073","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300073,"name":"当升科技"},{"_id":688005,"stockCode":"688005","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000399412,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":600066,"stockCode":"600066","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600066,"name":"宇通客车"},{"_id":601567,"stockCode":"601567","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601567,"name":"三星医疗"},{"_id":603568,"stockCode":"603568","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603568,"name":"伟明环保"},{"_id":605117,"stockCode":"605117","tickerId":605117,"areaCode":"cn","exchange":"sh","stockType":"company","name":"德业股份"}],"removed":[{"_id":300769,"stockCode":"300769","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300769,"name":"德方纳米"},{"_id":603185,"stockCode":"603185","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603185,"name":"弘元绿能"},{"_id":688032,"stockCode":"688032","tickerId":688032,"areaCode":"cn","exchange":"sh","stockType":"company","name":"禾迈股份"},{"_id":688063,"stockCode":"688063","tickerId":688063,"areaCode":"cn","exchange":"sh","stockType":"company","name":"派能科技"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000399412,"total":50,"addedCount":2,"removedCount":2,"added":[{"_id":601127,"stockCode":"601127","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601127,"name":"赛力斯"},{"_id":688472,"name":"阿特斯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688472","tickerId":688472}],"removed":[{"_id":600732,"stockCode":"600732","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600732,"name":"爱旭股份"},{"_id":600884,"stockCode":"600884","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600884,"name":"杉杉股份"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000399412,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":689009,"stockCode":"689009","tickerId":689009,"areaCode":"cn","exchange":"sh","stockType":"company","name":"九号公司"}],"removed":[{"_id":603290,"stockCode":"603290","tickerId":603290,"areaCode":"cn","exchange":"sh","stockType":"company","name":"斯达半导"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000399412,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"}],"removed":[{"_id":300751,"stockCode":"300751","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399412,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399412,"reportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399412,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399412,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399412,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399412,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000399412,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399412,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399412,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399412,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":36.49508969637713,"cvpos":0.8137931034482758,"minv":13.68580551369729,"maxv":42.317443638488896,"avgv":26.066606593219497,"maxpv":42.317443638488896,"q2v":17.335199285076726,"q5v":25.90493635710562,"q8v":33.86841995690616,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2024-02-01T16:00:00.000Z"}}}}}