window.pageData = {"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.0671,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-01T16:00:00.000Z","value":-0.0727,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-05-31T16:00:00.000Z","value":-0.0737,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-05-28T16:00:00.000Z","value":-0.0624,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-05-27T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-26T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-21T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-20T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-18T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-17T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-14T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-13T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-28T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-27T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-26T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-23T16:00:00.000Z","value":-0.033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-22T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-21T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-20T16:00:00.000Z","value":-0.031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-19T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-16T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-15T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-14T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-13T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-12T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-09T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-08T16:00:00.000Z","value":-0.0769,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-07T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-06T16:00:00.000Z","value":-0.1211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-02T16:00:00.000Z","value":-0.1251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-01T16:00:00.000Z","value":-0.1149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-31T16:00:00.000Z","value":-0.0976,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-30T16:00:00.000Z","value":-0.1131,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-29T16:00:00.000Z","value":-0.0909,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-26T16:00:00.000Z","value":-0.0886,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-25T16:00:00.000Z","value":-0.1068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-24T16:00:00.000Z","value":-0.097,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-23T16:00:00.000Z","value":-0.1173,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-22T16:00:00.000Z","value":-0.1367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-19T16:00:00.000Z","value":-0.1039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-03-18T16:00:00.000Z","value":-0.0974,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-17T16:00:00.000Z","value":-0.0685,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-16T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-15T16:00:00.000Z","value":-0.0583,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-03-12T16:00:00.000Z","value":-0.0514,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-11T16:00:00.000Z","value":-0.043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-10T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-09T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-08T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-05T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-04T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-03T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-02T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-24T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-23T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-12T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-11T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-10T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-09T16:00:00.000Z","value":-0.039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-08T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-05T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-04T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-03T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-02T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-01T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-01-29T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-28T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-27T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-26T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-25T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-28T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-22T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-21T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-18T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-17T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-16T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-15T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-14T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-11T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-10T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-09T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-08T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-07T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-04T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-03T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-02T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-12-01T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-30T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-27T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-26T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-25T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-24T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-23T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-20T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-19T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-18T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-17T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-16T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-13T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-11T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-10T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-06T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-05T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-04T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-03T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-02T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-30T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-29T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-27T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-26T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-22T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-21T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-19T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-16T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-10-15T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-14T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-13T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-12T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-09-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-04T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-03T16:00:00.000Z","value":-0.065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-01T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-31T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-22T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-21T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-20T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-17T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-16T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-15T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-14T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-13T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-10T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-09T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-08T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-07T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-06T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-03T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-02T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-07-01T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-30T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-29T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-26T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-25T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-24T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-23T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-22T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-19T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-18T16:00:00.000Z","value":-0.105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-17T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-16T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-15T16:00:00.000Z","value":-0.097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-12T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-11T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-10T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-09T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-08T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-05T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-04T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-03T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-06-02T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-29T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-28T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-27T16:00:00.000Z","value":-0.115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-26T16:00:00.000Z","value":-0.1109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-25T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-22T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-21T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-20T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-19T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-18T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-15T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-14T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-13T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-12T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-11T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-08T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-07T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-06T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-05-05T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-29T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-28T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-27T16:00:00.000Z","value":-0.1157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-24T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-23T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-22T16:00:00.000Z","value":-0.105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-21T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-20T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-17T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-16T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-15T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-14T16:00:00.000Z","value":-0.1114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-13T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-10T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-09T16:00:00.000Z","value":-0.1251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-08T16:00:00.000Z","value":-0.1439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-07T16:00:00.000Z","value":-0.162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-06T16:00:00.000Z","value":-0.1641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-02T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-01T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-31T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-30T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-27T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-25T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-24T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-23T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-20T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-19T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-18T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-12T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-09T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-06T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-05T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-04T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-03T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-03-02T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-27T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-26T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-23T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-20T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-19T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-18T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-17T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-16T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-13T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-12T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-11T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-10T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-09T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-06T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-05T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-02-04T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-26T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-23T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-22T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-21T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-20T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-19T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-16T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-15T16:00:00.000Z","value":-0.1126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-14T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-13T16:00:00.000Z","value":-0.11,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-12T16:00:00.000Z","value":-0.1424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-09T16:00:00.000Z","value":-0.1485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-08T16:00:00.000Z","value":-0.1354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-01-07T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-01-06T16:00:00.000Z","value":-0.1363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-01-05T16:00:00.000Z","value":-0.1472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-01-02T16:00:00.000Z","value":-0.1474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-01-01T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-30T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-29T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-26T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-25T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-23T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-22T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-19T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-18T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-16T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-15T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-12T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-11T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-10T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-09T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-08T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-05T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-04T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-03T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-02T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-01T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-28T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-27T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-26T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-25T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-24T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-21T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-20T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-19T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-18T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-17T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-14T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-13T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-11T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-06T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-05T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-04T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-03T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-31T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-30T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-29T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-28T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-27T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-24T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-23T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-22T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-21T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-20T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-17T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-16T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-15T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-10-14T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-13T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-10-10T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-10-09T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-08T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0481,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-09-26T16:00:00.000Z","value":-0.1529,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-09-25T16:00:00.000Z","value":-0.204,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-09-24T16:00:00.000Z","value":-0.241,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-09-23T16:00:00.000Z","value":-0.2441,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-09-22T16:00:00.000Z","value":-0.2762,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-09-19T16:00:00.000Z","value":-0.2736,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-09-18T16:00:00.000Z","value":-0.2669,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-09-17T16:00:00.000Z","value":-0.2787,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2788},{"date":"2024-09-12T16:00:00.000Z","value":-0.2794,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-09-11T16:00:00.000Z","value":-0.2737,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2788},{"date":"2024-09-10T16:00:00.000Z","value":-0.2668,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2788},{"date":"2024-09-09T16:00:00.000Z","value":-0.2739,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2788},{"date":"2024-09-08T16:00:00.000Z","value":-0.2731,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2788},{"date":"2024-09-05T16:00:00.000Z","value":-0.2662,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-09-04T16:00:00.000Z","value":-0.2537,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-09-03T16:00:00.000Z","value":-0.2569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-09-02T16:00:00.000Z","value":-0.2561,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-09-01T16:00:00.000Z","value":-0.2659,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-29T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-28T16:00:00.000Z","value":-0.2623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-27T16:00:00.000Z","value":-0.2771,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-26T16:00:00.000Z","value":-0.2785,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-25T16:00:00.000Z","value":-0.2714,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-22T16:00:00.000Z","value":-0.2749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-21T16:00:00.000Z","value":-0.2719,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-20T16:00:00.000Z","value":-0.2634,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-19T16:00:00.000Z","value":-0.264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-18T16:00:00.000Z","value":-0.2498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-15T16:00:00.000Z","value":-0.2536,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2024-08-14T16:00:00.000Z","value":-0.2467,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-08-13T16:00:00.000Z","value":-0.2581,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-08-12T16:00:00.000Z","value":-0.2463,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-08-11T16:00:00.000Z","value":-0.2487,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-08-08T16:00:00.000Z","value":-0.2649,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-08-07T16:00:00.000Z","value":-0.2614,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-06T16:00:00.000Z","value":-0.2657,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-08-05T16:00:00.000Z","value":-0.2649,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-08-04T16:00:00.000Z","value":-0.2766,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-08-01T16:00:00.000Z","value":-0.265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-31T16:00:00.000Z","value":-0.2539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-30T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-29T16:00:00.000Z","value":-0.2801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-28T16:00:00.000Z","value":-0.2786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-25T16:00:00.000Z","value":-0.2706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-24T16:00:00.000Z","value":-0.2802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-23T16:00:00.000Z","value":-0.2801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-22T16:00:00.000Z","value":-0.2688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-21T16:00:00.000Z","value":-0.2424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-18T16:00:00.000Z","value":-0.2394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-17T16:00:00.000Z","value":-0.2386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-16T16:00:00.000Z","value":-0.2448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-15T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-14T16:00:00.000Z","value":-0.2453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-07-11T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3196},{"date":"2024-07-10T16:00:00.000Z","value":-0.241,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-09T16:00:00.000Z","value":-0.2604,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-08T16:00:00.000Z","value":-0.2565,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-07T16:00:00.000Z","value":-0.2712,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-04T16:00:00.000Z","value":-0.2582,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-07-03T16:00:00.000Z","value":-0.2681,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-07-02T16:00:00.000Z","value":-0.255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-07-01T16:00:00.000Z","value":-0.2507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-06-30T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-06-27T16:00:00.000Z","value":-0.2484,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-06-26T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-06-25T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-06-24T16:00:00.000Z","value":-0.2429,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-06-23T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-06-20T16:00:00.000Z","value":-0.2156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-06-19T16:00:00.000Z","value":-0.224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-18T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-17T16:00:00.000Z","value":-0.2004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-16T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-13T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-12T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-11T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-10T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-06T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-05T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-04T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-03T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-06-02T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-30T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-29T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-28T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-27T16:00:00.000Z","value":-0.1884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-26T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-23T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-22T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-21T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-20T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-19T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-16T16:00:00.000Z","value":-0.157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-15T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-14T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-13T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-12T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-09T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-08T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-07T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-06T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-05-05T16:00:00.000Z","value":-0.159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-29T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-28T16:00:00.000Z","value":-0.1684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-25T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-24T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-23T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-22T16:00:00.000Z","value":-0.2168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-21T16:00:00.000Z","value":-0.209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-18T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-17T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-16T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-15T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-14T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-11T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-10T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-09T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-08T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-07T16:00:00.000Z","value":-0.193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-02T16:00:00.000Z","value":-0.179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-04-01T16:00:00.000Z","value":-0.18,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-31T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-28T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-27T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-26T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-25T16:00:00.000Z","value":-0.1981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-24T16:00:00.000Z","value":-0.198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-21T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-20T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-19T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-18T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-17T16:00:00.000Z","value":-0.154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-14T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-13T16:00:00.000Z","value":-0.174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-12T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-11T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-10T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-07T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-06T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-05T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-04T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-03-03T16:00:00.000Z","value":-0.176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-29T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-28T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-27T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-26T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-25T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-22T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-21T16:00:00.000Z","value":-0.2148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-20T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-19T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-18T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-07T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-06T16:00:00.000Z","value":-0.2355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-05T16:00:00.000Z","value":-0.28,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-04T16:00:00.000Z","value":-0.3355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-02-01T16:00:00.000Z","value":-0.3102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-01-31T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-01-30T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-01-29T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-01-28T16:00:00.000Z","value":-0.2401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-01-25T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-01-24T16:00:00.000Z","value":-0.2077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-01-23T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-01-22T16:00:00.000Z","value":-0.2327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-01-21T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-01-18T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-01-17T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-01-16T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-01-15T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-14T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-11T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-10T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-09T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-08T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-07T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-04T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-01-03T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-01-02T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-01-01T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-12-28T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-12-27T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-12-26T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-12-25T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-12-24T16:00:00.000Z","value":-0.152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-21T16:00:00.000Z","value":-0.1543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-20T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-19T16:00:00.000Z","value":-0.159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-18T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-17T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-14T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-13T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-12T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-11T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-10T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-07T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-06T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-05T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-04T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-03T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-30T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-29T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-28T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-27T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-26T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-23T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-22T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-21T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-20T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-19T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-16T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-15T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-14T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-13T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-12T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-09T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-08T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-07T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-06T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-05T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-02T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-11-01T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-31T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-30T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-29T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-26T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-25T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-24T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-23T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-22T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-19T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-18T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-10-17T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-16T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-15T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-12T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-11T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-10T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-09T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-08T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-27T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-26T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-25T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-24T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-21T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-20T16:00:00.000Z","value":-0.11,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-19T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-18T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-17T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-14T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-13T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-12T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-11T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-10T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-07T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-06T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-05T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-04T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-03T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-08-31T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-08-30T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-08-29T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-08-28T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-08-27T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-08-24T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-08-23T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-08-22T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-08-21T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2023-08-20T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2023-08-17T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-16T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-08-15T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-08-14T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-13T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-10T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-08-09T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-08T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-07T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-06T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-03T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-02T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-01T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-31T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-30T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-27T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-26T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-25T16:00:00.000Z","value":-0.038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-24T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-23T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-20T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-07-19T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-07-18T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-16T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-13T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-12T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-11T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-10T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-09T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-06T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-05T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-04T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-02T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-29T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-28T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-27T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-26T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-25T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-20T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-13T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-12T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-11T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-08T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-05T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-06-04T16:00:00.000Z","value":null}],"priceMetricsList":[{"date":"2026-06-02T16:00:00.000Z","stockId":1000000399376,"cp":7220.72},{"stockId":1000000399376,"date":"2026-06-01T16:00:00.000Z","cp":7177.49},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000399376,"cp":7169.53},{"stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","cp":7256.77},{"stockId":1000000399376,"date":"2026-05-27T16:00:00.000Z","cp":7513.01},{"stockId":1000000399376,"date":"2026-05-26T16:00:00.000Z","cp":7512.18},{"stockId":1000000399376,"date":"2026-05-25T16:00:00.000Z","cp":7651.48},{"stockId":1000000399376,"date":"2026-05-24T16:00:00.000Z","cp":7727.96},{"stockId":1000000399376,"date":"2026-05-21T16:00:00.000Z","cp":7629.35},{"stockId":1000000399376,"date":"2026-05-20T16:00:00.000Z","cp":7485.65},{"stockId":1000000399376,"date":"2026-05-19T16:00:00.000Z","cp":7728.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000399376,"cp":7648.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000399376,"cp":7549.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399376,"cp":7520.19},{"stockId":1000000399376,"date":"2026-05-13T16:00:00.000Z","cp":7571.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000399376,"cp":7739.92},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399376,"cp":7592.99},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000399376,"cp":7632.67},{"stockId":1000000399376,"date":"2026-05-07T16:00:00.000Z","cp":7465.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399376,"cp":7512.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000399376,"cp":7405.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000399376,"cp":7241.78},{"stockId":1000000399376,"date":"2026-04-28T16:00:00.000Z","cp":7218.42},{"stockId":1000000399376,"date":"2026-04-27T16:00:00.000Z","cp":7058.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399376,"cp":7127.81},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399376,"cp":7082.59},{"stockId":1000000399376,"date":"2026-04-22T16:00:00.000Z","cp":7094.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399376,"cp":7169.79},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000399376,"cp":7097.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000399376,"cp":7096.48},{"stockId":1000000399376,"date":"2026-04-16T16:00:00.000Z","cp":7043.23},{"stockId":1000000399376,"date":"2026-04-15T16:00:00.000Z","cp":7023.31},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399376,"cp":6894.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399376,"cp":6957.81},{"stockId":1000000399376,"date":"2026-04-12T16:00:00.000Z","cp":6866.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399376,"cp":6856.77},{"stockId":1000000399376,"date":"2026-04-08T16:00:00.000Z","cp":6761.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399376,"cp":6757.86},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399376,"cp":6437.79},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399376,"cp":6408.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399376,"cp":6482.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000399376,"cp":6609.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399376,"cp":6495.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399376,"cp":6658.93},{"stockId":1000000399376,"date":"2026-03-26T16:00:00.000Z","cp":6675.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399376,"cp":6542.21},{"stockId":1000000399376,"date":"2026-03-24T16:00:00.000Z","cp":6614.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399376,"cp":6465.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399376,"cp":6323.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399376,"cp":6563.63},{"stockId":1000000399376,"date":"2026-03-18T16:00:00.000Z","cp":6611.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399376,"cp":6823.07},{"stockId":1000000399376,"date":"2026-03-16T16:00:00.000Z","cp":6754.13},{"stockId":1000000399376,"date":"2026-03-15T16:00:00.000Z","cp":6897.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399376,"cp":6948.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399376,"cp":7009.32},{"stockId":1000000399376,"date":"2026-03-10T16:00:00.000Z","cp":7078.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399376,"cp":7083.62},{"stockId":1000000399376,"date":"2026-03-08T16:00:00.000Z","cp":6948.66},{"stockId":1000000399376,"date":"2026-03-05T16:00:00.000Z","cp":7035.55},{"stockId":1000000399376,"date":"2026-03-04T16:00:00.000Z","cp":6968.77},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399376,"cp":6904.02},{"stockId":1000000399376,"date":"2026-03-02T16:00:00.000Z","cp":6955.04},{"stockId":1000000399376,"date":"2026-03-01T16:00:00.000Z","cp":7267.71},{"stockId":1000000399376,"date":"2026-02-26T16:00:00.000Z","cp":7324.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399376,"cp":7275.78},{"stockId":1000000399376,"date":"2026-02-24T16:00:00.000Z","cp":7235.81},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399376,"cp":7111.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399376,"cp":7023.16},{"stockId":1000000399376,"date":"2026-02-11T16:00:00.000Z","cp":7130.42},{"stockId":1000000399376,"date":"2026-02-10T16:00:00.000Z","cp":7029.84},{"stockId":1000000399376,"date":"2026-02-09T16:00:00.000Z","cp":7027.22},{"stockId":1000000399376,"date":"2026-02-08T16:00:00.000Z","cp":7050.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000399376,"cp":6925.91},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399376,"cp":6924.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399376,"cp":7064.02},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399376,"cp":7041},{"stockId":1000000399376,"date":"2026-02-01T16:00:00.000Z","cp":6797.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399376,"cp":7051.08},{"stockId":1000000399376,"date":"2026-01-28T16:00:00.000Z","cp":7138.26},{"stockId":1000000399376,"date":"2026-01-27T16:00:00.000Z","cp":7242.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399376,"cp":7226.31},{"stockId":1000000399376,"date":"2026-01-25T16:00:00.000Z","cp":7160},{"stockId":1000000399376,"date":"2026-01-22T16:00:00.000Z","cp":7312.74},{"stockId":1000000399376,"date":"2026-01-21T16:00:00.000Z","cp":7103.02},{"stockId":1000000399376,"date":"2026-01-20T16:00:00.000Z","cp":7101.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399376,"cp":7055.53},{"stockId":1000000399376,"date":"2026-01-18T16:00:00.000Z","cp":7104.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399376,"cp":7038.79},{"stockId":1000000399376,"date":"2026-01-14T16:00:00.000Z","cp":6965.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399376,"cp":6908.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399376,"cp":6848.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399376,"cp":6935.7},{"stockId":1000000399376,"date":"2026-01-08T16:00:00.000Z","cp":6793.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399376,"cp":6685.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399376,"cp":6663.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399376,"cp":6597.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399376,"cp":6487.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399376,"cp":6351.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399376,"cp":6342.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399376,"cp":6301.32},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399376,"cp":6330.99},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399376,"cp":6278.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399376,"cp":6215.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399376,"cp":6126.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399376,"cp":6109.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399376,"cp":6022.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399376,"cp":5964.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399376,"cp":6023.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399376,"cp":5896.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399376,"cp":5985.79},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399376,"cp":6052.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399376,"cp":5977.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399376,"cp":6048.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399376,"cp":5992.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399376,"cp":6051.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399376,"cp":5990.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399376,"cp":5922.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399376,"cp":5915.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399376,"cp":5956.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399376,"cp":6035.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399376,"cp":5966.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399376,"cp":5868.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399376,"cp":5882.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399376,"cp":5878.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399376,"cp":5789.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399376,"cp":5773.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399376,"cp":6039.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399376,"cp":6064.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399376,"cp":6069.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399376,"cp":6155.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399376,"cp":6112},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399376,"cp":6201.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399376,"cp":6066.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399376,"cp":6116.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399376,"cp":6163.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399376,"cp":6157.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399376,"cp":6131.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399376,"cp":6007.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399376,"cp":5970.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399376,"cp":6096.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399376,"cp":6120.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399376,"cp":6149.86},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399376,"cp":6242.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399376,"cp":6106.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399376,"cp":6124.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399376,"cp":6033.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399376,"cp":5898.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399376,"cp":5918.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399376,"cp":5981.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399376,"cp":5889.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399376,"cp":5859.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399376,"cp":6072.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399376,"cp":6135.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399376,"cp":6033.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399376,"cp":6216.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399376,"cp":6222.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399376,"cp":6365.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399376,"cp":6252.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399376,"cp":6187.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399376,"cp":6079.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399376,"cp":6191.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399376,"cp":6194.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399376,"cp":6033.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399376,"cp":6036.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399376,"cp":5958.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399376,"cp":5979.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399376,"cp":6029.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399376,"cp":5965.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399376,"cp":5900.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399376,"cp":5907.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399376,"cp":5888.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399376,"cp":5733.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399376,"cp":5735.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399376,"cp":5794.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399376,"cp":5715.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399376,"cp":5494.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399376,"cp":5672.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399376,"cp":5712.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399376,"cp":5875.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399376,"cp":5792.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399376,"cp":5771.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399376,"cp":5645.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399376,"cp":5699.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399376,"cp":5682.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399376,"cp":5571.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399376,"cp":5482.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399376,"cp":5509.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399376,"cp":5434.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399376,"cp":5459.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399376,"cp":5353.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399376,"cp":5218.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399376,"cp":5274.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399376,"cp":5192.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399376,"cp":5161.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399376,"cp":5095.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399376,"cp":5095.81},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399376,"cp":5104.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399376,"cp":5046.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399376,"cp":5019.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399376,"cp":4967.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399376,"cp":4957.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399376,"cp":5017.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399376,"cp":5055.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399376,"cp":5026.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399376,"cp":5024.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399376,"cp":5022.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399376,"cp":4937.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399376,"cp":4950.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399376,"cp":4916.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399376,"cp":4864.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399376,"cp":4851.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399376,"cp":4803.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399376,"cp":4808.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399376,"cp":4803.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399376,"cp":4810.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399376,"cp":4777.63},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399376,"cp":4753.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399376,"cp":4768.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399376,"cp":4695.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399376,"cp":4701.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399376,"cp":4729.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399376,"cp":4697.07},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399376,"cp":4731.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399376,"cp":4713.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399376,"cp":4648.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399376,"cp":4614.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399376,"cp":4644.59},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399376,"cp":4584.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399376,"cp":4497.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399376,"cp":4464.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399376,"cp":4501.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399376,"cp":4540.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399376,"cp":4537.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399376,"cp":4541.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399376,"cp":4533.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399376,"cp":4590.86},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399376,"cp":4579.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399376,"cp":4542.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399376,"cp":4588.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399376,"cp":4558.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399376,"cp":4564.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399376,"cp":4531.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399376,"cp":4486.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399376,"cp":4467.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399376,"cp":4519.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399376,"cp":4451.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399376,"cp":4471.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399376,"cp":4497.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399376,"cp":4482.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399376,"cp":4524.65},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399376,"cp":4572.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399376,"cp":4565.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399376,"cp":4544.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399376,"cp":4547.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399376,"cp":4543.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399376,"cp":4623.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399376,"cp":4616.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399376,"cp":4622.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399376,"cp":4556.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399376,"cp":4621.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399376,"cp":4598.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399376,"cp":4600.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399376,"cp":4496.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399376,"cp":4458.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399376,"cp":4447.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399376,"cp":4476.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399376,"cp":4479.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399376,"cp":4501.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399376,"cp":4487.44},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399376,"cp":4502.45},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399376,"cp":4412.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399376,"cp":4413.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399376,"cp":4421.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399376,"cp":4469.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399376,"cp":4485.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399376,"cp":4455.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399376,"cp":4400.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399376,"cp":4305.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399376,"cp":4214.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399376,"cp":4204.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399376,"cp":4679.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399376,"cp":4735.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399376,"cp":4729.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399376,"cp":4704.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399376,"cp":4763.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399376,"cp":4803.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399376,"cp":4803.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399376,"cp":4802.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399376,"cp":4820.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399376,"cp":4824.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399376,"cp":4911.57},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399376,"cp":4946.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399376,"cp":4978.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399376,"cp":4963.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399376,"cp":4962.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399376,"cp":4864.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399376,"cp":4922.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399376,"cp":4917.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399376,"cp":4896.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399376,"cp":4882.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399376,"cp":4900.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399376,"cp":4814.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399376,"cp":4815.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399376,"cp":4785.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399376,"cp":4738.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399376,"cp":4898.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399376,"cp":4924.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399376,"cp":4856.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399376,"cp":4909.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399376,"cp":4912.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399376,"cp":4832.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399376,"cp":4826.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399376,"cp":4703.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399376,"cp":4772.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399376,"cp":4752.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399376,"cp":4725.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399376,"cp":4789.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399376,"cp":4707.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399376,"cp":4721.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399376,"cp":4696.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399376,"cp":4628.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399376,"cp":4510.81},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399376,"cp":4504.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399376,"cp":4559.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399376,"cp":4493.89},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399376,"cp":4527.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399376,"cp":4550.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399376,"cp":4535.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399376,"cp":4520.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399376,"cp":4463.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399376,"cp":4449.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399376,"cp":4476.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399376,"cp":4313.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399376,"cp":4282.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399376,"cp":4348.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399376,"cp":4332.61},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399376,"cp":4344.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399376,"cp":4289.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399376,"cp":4288.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399376,"cp":4379.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399376,"cp":4509.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399376,"cp":4645.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399376,"cp":4661.18},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399376,"cp":4666.92},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399376,"cp":4631.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399376,"cp":4678.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399376,"cp":4615.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399376,"cp":4705.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399376,"cp":4667.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399376,"cp":4657.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399376,"cp":4633.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399376,"cp":4677.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399376,"cp":4762.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399376,"cp":4860.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399376,"cp":4829.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399376,"cp":4815.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399376,"cp":4805.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399376,"cp":4840.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399376,"cp":4788.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399376,"cp":4749.86},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399376,"cp":4798.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399376,"cp":4801.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399376,"cp":4730.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399376,"cp":4626.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399376,"cp":4679.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399376,"cp":4578.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399376,"cp":4628.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399376,"cp":4611.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399376,"cp":4800.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399376,"cp":4805.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399376,"cp":4739.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399376,"cp":4605.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399376,"cp":4691.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399376,"cp":4820.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399376,"cp":4986.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399376,"cp":4973.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399376,"cp":5029.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399376,"cp":4917.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399376,"cp":4925.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399376,"cp":4851.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399376,"cp":4850.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399376,"cp":4693.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399376,"cp":4608.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399376,"cp":4661.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399376,"cp":4612.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399376,"cp":4623.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399376,"cp":4705.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399376,"cp":4675.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399376,"cp":4565.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399376,"cp":4614.89},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399376,"cp":4601.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399376,"cp":4561.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399376,"cp":4500.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399376,"cp":4268.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399376,"cp":4309.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399376,"cp":4311.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399376,"cp":4426.95},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399376,"cp":4314.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399376,"cp":4509.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399376,"cp":4577.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399376,"cp":4984.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399376,"cp":4573.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399376,"cp":4081.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399376,"cp":3835.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399376,"cp":3656.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399376,"cp":3642.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399376,"cp":3487.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399376,"cp":3501.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399376,"cp":3533.98},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399376,"cp":3483.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399376,"cp":3482.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399376,"cp":3544.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399376,"cp":3577.83},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399376,"cp":3543.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399376,"cp":3547.12},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399376,"cp":3590.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399376,"cp":3651.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399376,"cp":3636.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399376,"cp":3640.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399376,"cp":3592.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399376,"cp":3671.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399376,"cp":3609.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399376,"cp":3537.87},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399376,"cp":3530.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399376,"cp":3565.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399376,"cp":3548.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399376,"cp":3562.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399376,"cp":3604.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399376,"cp":3601.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399376,"cp":3671.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399376,"cp":3666.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399376,"cp":3703.89},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399376,"cp":3687.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399376,"cp":3745.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399376,"cp":3733.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399376,"cp":3741.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399376,"cp":3770.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399376,"cp":3775.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399376,"cp":3780.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399376,"cp":3719.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399376,"cp":3796.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399376,"cp":3853.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399376,"cp":3887.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399376,"cp":3717.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399376,"cp":3725.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399376,"cp":3766.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399376,"cp":3717.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399376,"cp":3717.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399376,"cp":3776.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399376,"cp":3912.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399376,"cp":3928.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399376,"cp":3931.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399376,"cp":3900.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399376,"cp":3922.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399376,"cp":3897.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399376,"cp":3937.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399376,"cp":3933.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399376,"cp":3832.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399376,"cp":3852.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399376,"cp":3776.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399376,"cp":3860.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399376,"cp":3836.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399376,"cp":3905.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399376,"cp":3927.59},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399376,"cp":3984.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399376,"cp":3939.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399376,"cp":3935.4},{"stockId":1000000399376,"date":"2024-06-25T16:00:00.000Z","cp":4039.03},{"stockId":1000000399376,"date":"2024-06-24T16:00:00.000Z","cp":3968.77},{"stockId":1000000399376,"date":"2024-06-23T16:00:00.000Z","cp":4010.7},{"stockId":1000000399376,"date":"2024-06-20T16:00:00.000Z","cp":4111.73},{"stockId":1000000399376,"date":"2024-06-19T16:00:00.000Z","cp":4110.22},{"stockId":1000000399376,"date":"2024-06-18T16:00:00.000Z","cp":4167.76},{"stockId":1000000399376,"date":"2024-06-17T16:00:00.000Z","cp":4235.3},{"stockId":1000000399376,"date":"2024-06-16T16:00:00.000Z","cp":4229.47},{"stockId":1000000399376,"date":"2024-06-13T16:00:00.000Z","cp":4224.34},{"stockId":1000000399376,"date":"2024-06-12T16:00:00.000Z","cp":4234.28},{"stockId":1000000399376,"date":"2024-06-11T16:00:00.000Z","cp":4273.34},{"stockId":1000000399376,"date":"2024-06-10T16:00:00.000Z","cp":4263.66},{"stockId":1000000399376,"date":"2024-06-06T16:00:00.000Z","cp":4235.92},{"stockId":1000000399376,"date":"2024-06-05T16:00:00.000Z","cp":4245.2},{"stockId":1000000399376,"date":"2024-06-04T16:00:00.000Z","cp":4287.92},{"stockId":1000000399376,"date":"2024-06-03T16:00:00.000Z","cp":4329.62},{"stockId":1000000399376,"date":"2024-06-02T16:00:00.000Z","cp":4277.68},{"stockId":1000000399376,"date":"2024-05-30T16:00:00.000Z","cp":4313},{"stockId":1000000399376,"date":"2024-05-29T16:00:00.000Z","cp":4325.27},{"stockId":1000000399376,"date":"2024-05-28T16:00:00.000Z","cp":4330.29},{"stockId":1000000399376,"date":"2024-05-27T16:00:00.000Z","cp":4298.74},{"stockId":1000000399376,"date":"2024-05-26T16:00:00.000Z","cp":4334.33},{"stockId":1000000399376,"date":"2024-05-23T16:00:00.000Z","cp":4281.96},{"stockId":1000000399376,"date":"2024-05-22T16:00:00.000Z","cp":4339.59},{"stockId":1000000399376,"date":"2024-05-21T16:00:00.000Z","cp":4439.86},{"stockId":1000000399376,"date":"2024-05-20T16:00:00.000Z","cp":4431.88},{"stockId":1000000399376,"date":"2024-05-19T16:00:00.000Z","cp":4492.85},{"stockId":1000000399376,"date":"2024-05-16T16:00:00.000Z","cp":4465.22},{"stockId":1000000399376,"date":"2024-05-15T16:00:00.000Z","cp":4397.65},{"stockId":1000000399376,"date":"2024-05-14T16:00:00.000Z","cp":4414.02},{"stockId":1000000399376,"date":"2024-05-13T16:00:00.000Z","cp":4449.38},{"stockId":1000000399376,"date":"2024-05-12T16:00:00.000Z","cp":4451.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399376,"cp":4493.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399376,"cp":4531.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399376,"cp":4417.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399376,"cp":4470.85},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399376,"cp":4454.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399376,"cp":4350.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399376,"cp":4404.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399376,"cp":4288.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399376,"cp":4214.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399376,"cp":4195.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399376,"cp":4148.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399376,"cp":4189.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000399376,"cp":4229.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000399376,"cp":4259.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000399376,"cp":4253.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000399376,"cp":4121.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000399376,"cp":4284.89},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000399376,"cp":4261.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000399376,"cp":4293.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000399376,"cp":4290.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000399376,"cp":4360.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000399376,"cp":4274.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000399376,"cp":4348.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000399376,"cp":4343.25},{"date":"2024-03-31T16:00:00.000Z","stockId":1000000399376,"cp":4326.56},{"date":"2024-03-28T16:00:00.000Z","stockId":1000000399376,"cp":4233.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000399376,"cp":4183.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000399376,"cp":4120.97},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000399376,"cp":4247.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000399376,"cp":4248.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000399376,"cp":4336.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000399376,"cp":4416.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000399376,"cp":4452.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000399376,"cp":4436.65},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000399376,"cp":4480.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000399376,"cp":4418.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000399376,"cp":4374.89},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000399376,"cp":4407.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000399376,"cp":4408.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000399376,"cp":4407.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000399376,"cp":4314.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000399376,"cp":4259.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000399376,"cp":4325.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000399376,"cp":4325.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000399376,"cp":4364.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000399376,"cp":4349.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000399376,"cp":4312.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000399376,"cp":4168.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000399376,"cp":4304.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000399376,"cp":4202.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000399376,"cp":4195.61},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000399376,"cp":4159.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000399376,"cp":4121.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000399376,"cp":4108.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000399376,"cp":4109.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000399376,"cp":4122.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000399376,"cp":4049.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000399376,"cp":3813.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000399376,"cp":3519.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000399376,"cp":3653.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000399376,"cp":3770.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000399376,"cp":3779.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000399376,"cp":3904.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000399376,"cp":4024.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000399376,"cp":4138.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000399376,"cp":4196.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000399376,"cp":4095.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000399376,"cp":4063.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000399376,"cp":3989.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000399376,"cp":4215.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000399376,"cp":4251.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000399376,"cp":4239.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000399376,"cp":4376.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000399376,"cp":4379.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000399376,"cp":4394.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000399376,"cp":4420.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000399376,"cp":4342.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000399376,"cp":4355.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000399376,"cp":4340.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000399376,"cp":4444.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000399376,"cp":4517.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000399376,"cp":4568.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000399376,"cp":4583.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000399376,"cp":4614.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000399376,"cp":4575.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000399376,"cp":4461.56},{"date":"2023-12-25T16:00:00.000Z","stockId":1000000399376,"cp":4446.58},{"date":"2023-12-24T16:00:00.000Z","stockId":1000000399376,"cp":4491.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000399376,"cp":4479.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000399376,"cp":4490.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000399376,"cp":4454.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000399376,"cp":4510.75},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000399376,"cp":4504.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000399376,"cp":4574.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000399376,"cp":4596.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000399376,"cp":4617.41},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000399376,"cp":4671.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000399376,"cp":4680.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000399376,"cp":4633.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000399376,"cp":4628.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000399376,"cp":4632.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000399376,"cp":4600.77},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000399376,"cp":4686.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000399376,"cp":4693.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000399376,"cp":4663.57},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000399376,"cp":4677.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000399376,"cp":4707.63},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000399376,"cp":4687.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000399376,"cp":4679.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000399376,"cp":4736.75},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000399376,"cp":4691.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000399376,"cp":4771.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000399376,"cp":4798.81},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000399376,"cp":4759.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000399376,"cp":4720.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000399376,"cp":4784.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000399376,"cp":4764.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000399376,"cp":4751.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000399376,"cp":4720.66},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000399376,"cp":4744.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000399376,"cp":4744.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000399376,"cp":4746.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000399376,"cp":4743.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000399376,"cp":4644.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000399376,"cp":4578.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000399376,"cp":4635.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000399376,"cp":4655.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000399376,"cp":4668.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000399376,"cp":4611.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000399376,"cp":4508.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000399376,"cp":4505.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000399376,"cp":4507.85},{"date":"2023-10-22T16:00:00.000Z","stockId":1000000399376,"cp":4455.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000399376,"cp":4581.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000399376,"cp":4613.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000399376,"cp":4647.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000399376,"cp":4722.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000399376,"cp":4708.87},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000399376,"cp":4769.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000399376,"cp":4804.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000399376,"cp":4763.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000399376,"cp":4745.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000399376,"cp":4779.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000399376,"cp":4818.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000399376,"cp":4801.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000399376,"cp":4759.61},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000399376,"cp":4796.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000399376,"cp":4820.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000399376,"cp":4714.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000399376,"cp":4744.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000399376,"cp":4788.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000399376,"cp":4829.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000399376,"cp":4827.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000399376,"cp":4817.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000399376,"cp":4833.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000399376,"cp":4879.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000399376,"cp":4879.03},{"date":"2023-09-07T16:00:00.000Z","stockId":1000000399376,"cp":4815.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000399376,"cp":4806.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000399376,"cp":4892.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000399376,"cp":4874.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000399376,"cp":4893.7},{"date":"2023-08-31T16:00:00.000Z","stockId":1000000399376,"cp":4822.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000399376,"cp":4809.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000399376,"cp":4834.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000399376,"cp":4807.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000399376,"cp":4672.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000399376,"cp":4625.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000399376,"cp":4682.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000399376,"cp":4651.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000399376,"cp":4762.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000399376,"cp":4760.98},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000399376,"cp":4812.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000399376,"cp":4911.63},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000399376,"cp":4870.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000399376,"cp":4917.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000399376,"cp":4970.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000399376,"cp":4992.73},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000399376,"cp":5089.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000399376,"cp":5074.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000399376,"cp":5104.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000399376,"cp":5142.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000399376,"cp":5164.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000399376,"cp":5145.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000399376,"cp":5134.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000399376,"cp":5140.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000399376,"cp":5134.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000399376,"cp":5098.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000399376,"cp":5040.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000399376,"cp":5095.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000399376,"cp":5112.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000399376,"cp":5013.73},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000399376,"cp":5055.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000399376,"cp":5054.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000399376,"cp":5102.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000399376,"cp":5129.16},{"date":"2023-07-16T16:00:00.000Z","stockId":1000000399376,"cp":5113.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000399376,"cp":5136.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000399376,"cp":5172.83},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000399376,"cp":5113.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000399376,"cp":5182.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000399376,"cp":5139.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000399376,"cp":5126.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000399376,"cp":5172.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000399376,"cp":5203.98},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000399376,"cp":5241.81},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000399376,"cp":5224.65},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000399376,"cp":5198.81},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000399376,"cp":5118.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000399376,"cp":5103.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000399376,"cp":5121.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000399376,"cp":5087.75},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000399376,"cp":5155.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000399376,"cp":5296.62},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000399376,"cp":5285.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000399376,"cp":5274.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000399376,"cp":5233.64},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000399376,"cp":5165.67},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000399376,"cp":5175.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000399376,"cp":5167.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000399376,"cp":5135.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000399376,"cp":5101.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000399376,"cp":5146.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000399376,"cp":5170},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000399376,"cp":5283.33}],"query":{"years":3,"startDate":"2023-06-03T19:32:08.203Z","endDate":"2026-06-03T19:32:08.203Z","granularity":"y1"},"stock":{"_id":1000000399376,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"小盘成长","followedNum":284,"totalReturnIndexId":1000012232376,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"description":"小盘成长反映了沪深北交易所小盘股中具有成长风格的证券的价格变动情况","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399376.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399376.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2010-01-03T16:00:00.000Z","selectionCriteria":"在巨潮小盘指数样本股中，选取成长Z值最高的166只证券作为巨潮小盘成长初始样本股","rebalancingFrequncy":"semi-annually","rebalancingFrequency":"semi-annually","constituentsMarkets":["a"],"memoNum":2,"pinyin":"xpcz","calculationMethod":"paasche","hotMetrics":{"tr_cp":{"stockId":1000000399376,"type":"tr_cp","last_data_date":"2026-06-01T16:00:00.000Z","tr_cpc_fys":0.13347710776708266,"tr_cpc_m1":-0.006465693115087046,"tr_cpc_m3":-0.009790233421627326,"tr_cpc_m6":0.20890502968232227,"tr_cpc_y1":0.6223136862403762,"tr_cpc_y2":-0.06789556545496833,"tr_cpc_y3":-0.079817359921875,"tr_cpc_y5":-0.0015880071423202136,"tr_cpc_y10":-0.010654909179575345,"tr_cpc_fs":0.032378736287790755,"start_date":"2013-12-30T16:00:00.000Z","tr_cp_cac_fs":0.06474157267000225,"tr_cp_cac_y10":0.023785189504207382,"tr_cp_cac_y2":0.3092916968732189,"tr_cp_cac_y3":0.12231689284438718,"tr_cp_cac_y5":0.04190505908729936,"tr_cp_cuc_y10":0.2649938839742365,"tr_cp_cuc_y2":0.7168131445264725,"tr_cp_cuc_y3":0.4136649800437009,"tr_cp_cuc_y5":0.22783704978070074,"tr_cpc_w1":-0.060728391764405254,"tr_cpc_w2":-0.05974238738491522},"mtasl":{"stockId":1000000399376,"type":"mtasl","last_data_date":"2026-06-01T16:00:00.000Z","spc":0.00255467333958121,"mtaslb_sb":1002029172.4900001,"mtaslb_fb":152335827268,"mtaslb":153337856440.49,"mtaslb_mc_r":0.0300080316736754,"fb_mc_rc_d1":-0.00008207609129934214,"fb_mc_rc_d5":-0.0007355436528205496,"fb_mc_rc_d20":0.0015460577825531163,"fb_mc_rc_d60":0.0028897510248106144,"fb_mc_rc_d120":0.0016853948943061014,"sb_mc_rc_d1":0.000003533415165082898,"sb_mc_rc_d5":0.000001105076839190143,"sb_mc_rc_d20":0.00001799968791265701,"sb_mc_rc_d60":0.000052610262437131704,"sb_mc_rc_d120":0.00003232288861862042,"cpc":0.0011102540891801884,"npa_o_f_d1":-395825281,"npa_o_f_d120":28260997148,"npa_o_f_d20":8973665848,"npa_o_f_d5":-3692333158,"npa_o_f_d60":16788238248,"fb_mc_rc_ys":0.0037894438927195155,"npa_o_f_ys":25296107888,"fb_mc_rc_d240":0.014596407384694898,"npa_o_f_d240":78160066945},"mm_ha":{"stockId":1000000399376,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.012229533115266235,"mm_sh_nba_d1":13526222900.15965,"mm_sh_nba_d5":13526222900.15965,"mm_sh_nba_d20":13526222900.15965,"mm_sh_nba_d60":13526222900.15965,"mm_sh_nba_d120":10341725397.335653,"mm_sh_nba_d240":12782320330.480042,"mm_sha":111033296260,"mm_sha_mc_r":0.024416393615164667,"mm_sha_mc_rc_d1":-0.00009892507033396752,"mm_sha_mc_rc_d120":-0.0017806554868743385,"mm_sha_mc_rc_d20":-0.0002636795483224458,"mm_sha_mc_rc_d5":0.0000040921469029626956,"mm_sha_mc_rc_d60":-0.0026756956601831153,"mm_sha_mc_rc_d240":0.0016428904945847908,"cpc":0.0013669279122895922,"mm_sh_nba_ys":13403925948.507385,"mm_sh_nba_q1":665519295.798758,"mm_sh_nba_q2":14191742195.958408,"mm_sh_nba_q3":11007244693.13441,"mm_sh_nba_q4":14069445244.30614,"mm_sha_mc_rc_q1":0.0022324138797713243,"mm_sha_mc_rc_q2":0.006536998585073894,"mm_sha_mc_rc_q3":0.003861302924890779,"mm_sha_mc_rc_q4":0.00481127251542986},"ic":{"stockId":1000000399376,"type":"ic","ic_t10_ws":0.1981,"ic_num":166,"last_data_date":"2026-05-28T16:00:00.000Z"},"cp":{"stockId":1000000399376,"type":"cp","last_data_date":"2026-06-02T16:00:00.000Z","cpc":0.0060229968972440595,"cpc_fys":0.1368777710600566,"cpc_m1":-0.0029081247980468072,"cpc_m3":0.038199636522579405,"cpc_m6":0.22055122169727603,"cpc_y1":0.6095798345552585,"cpc_y2":-0.0818073918129123,"cpc_y3":-0.09399283379705403,"cpc_y5":-0.015541538970106461,"cpc_y10":-0.02127470375142748,"cpc_fs":0.010053405612225896,"cp_cac_fs":0.03489938080490673,"cp_cac_y10":0.012021323851270305,"cp_cac_y2":0.2992301960457753,"cp_cac_y3":0.10796990752910918,"cp_cac_y5":0.027475899637463774,"cp_cuc_y10":0.12692920562534438,"cp_cuc_y2":0.6879991023171439,"cp_cuc_y3":0.3605158139482303,"cp_cuc_y5":0.1451390364663454,"cpc_w1":-0.03879832485377077,"cpc_w2":-0.0656853459207386}},"priceMetrics":{"date":"2026-06-02T16:00:00.000Z","cmc":4502573420252,"ecmc":2840393496035.4946,"mc":5141366744802.379,"mc_om":5030870032492.599,"dyr":{"mcw":0.012169012882080416},"pb":{"mcw":3.369931627495845},"pe_ttm":{"mcw":34.92728226756686},"ps_ttm":{"mcw":1.876080193547407},"cp":7220.72,"ta":170653182294,"tv":5964101901,"cpc":0.006022996897244089,"fet_as_ma":0},"staticDividendYieldRatio":0.012180306835202647,"stocksNum":166,"constituentsWeightingList":[{"_id":"6a1ce11fe87ef140c9116ecd","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":1309,"marketCap":145181000000,"weighting":0.0342,"lastUpdated":"2026-06-01T01:32:15.065Z","stock":{"_id":1309,"name":"德明利","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001309","tickerId":1309,"currency":"CNY","fsTableType":"non_financial","followedNum":239,"blackenedNum":7,"memoNum":10},"priceMetrics":{"mc":140406120019.1}},{"_id":"6a1ce11ee87ef140c9116ea7","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":300604,"marketCap":133729000000,"weighting":0.0327,"lastUpdated":"2026-06-01T01:32:14.946Z","stock":{"_id":300604,"stockCode":"300604","exchange":"sz","market":"a","stockType":"company","followedNum":683,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":300604,"memoNum":13,"currency":"CNY","name":"长川科技"},"priceMetrics":{"mc":135924188049.5}},{"_id":"6a1ce11fe87ef140c9116f11","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":2851,"marketCap":73328000000,"weighting":0.0185,"lastUpdated":"2026-06-01T01:32:15.289Z","stock":{"_id":2851,"stockCode":"002851","exchange":"sz","market":"a","stockType":"company","followedNum":752,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2851,"memoNum":15,"currency":"CNY","name":"麦格米特"},"priceMetrics":{"mc":91861972166.15999}},{"_id":"6a1ce11fe87ef140c9116ef2","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":300390,"marketCap":69550000000,"weighting":0.0172,"lastUpdated":"2026-06-01T01:32:15.195Z","stock":{"_id":300390,"stockCode":"300390","exchange":"sz","market":"a","stockType":"company","followedNum":704,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":300390,"memoNum":12,"currency":"CNY","name":"天华新能"},"priceMetrics":{"mc":67606499127.439995}},{"_id":"6a1ce11ee87ef140c9116e7a","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":2273,"marketCap":54735000000,"weighting":0.017,"lastUpdated":"2026-06-01T01:32:14.798Z","stock":{"_id":2273,"stockCode":"002273","exchange":"sz","market":"a","stockType":"company","followedNum":1237,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2273,"memoNum":21,"currency":"CNY","name":"水晶光电"},"priceMetrics":{"mc":51244797343.85}},{"_id":"6a1ce11fe87ef140c9116ec7","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":688002,"marketCap":59521000000,"weighting":0.017,"lastUpdated":"2026-06-01T01:32:15.045Z","stock":{"_id":688002,"stockCode":"688002","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":567,"blackenedNum":8,"fsTableType":"non_financial","tickerId":688002,"memoNum":16,"currency":"CNY","name":"睿创微纳"},"priceMetrics":{"mc":56597674615.409996}},{"_id":"6a1ce11fe87ef140c9116eeb","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":300054,"marketCap":63881000000,"weighting":0.0166,"lastUpdated":"2026-06-01T01:32:15.173Z","stock":{"_id":300054,"stockCode":"300054","exchange":"sz","market":"a","stockType":"company","followedNum":607,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":300054,"memoNum":15,"currency":"CNY","name":"鼎龙股份"},"priceMetrics":{"mc":66744002828.8}},{"_id":"6a1ce11fe87ef140c9116ed0","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":688361,"marketCap":76297000000,"weighting":0.0162,"lastUpdated":"2026-06-01T01:32:15.076Z","stock":{"_id":688361,"name":"中科飞测","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688361","tickerId":688361,"currency":"CNY","fsTableType":"non_financial","followedNum":143,"blackenedNum":3,"memoNum":3},"priceMetrics":{"mc":71979554997.72}},{"_id":"6a1ce11ee87ef140c9116e77","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":2484,"marketCap":66213000000,"weighting":0.0146,"lastUpdated":"2026-06-01T01:32:14.788Z","stock":{"_id":2484,"stockCode":"002484","exchange":"sz","market":"a","stockType":"company","followedNum":478,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2484,"memoNum":13,"currency":"CNY","name":"江海股份"},"priceMetrics":{"mc":74497391992.19}},{"_id":"6a1ce11ee87ef140c9116e80","stockId":1000000399376,"date":"2026-05-28T16:00:00.000Z","constituentId":300666,"marketCap":50464000000,"weighting":0.0141,"lastUpdated":"2026-06-01T01:32:14.816Z","stock":{"_id":300666,"stockCode":"300666","exchange":"sz","market":"a","stockType":"company","followedNum":735,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":300666,"memoNum":16,"currency":"CNY","name":"江丰电子"},"priceMetrics":{"mc":55186702064}}],"mutualMarketTypes":["ha"],"isBlackened":false}}