window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","pe_ttm":{"mcw":21.9859},"cp":10606.06,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.629,"q2v":18.175,"cvpos":0.5634}}}},{"date":"2026-07-08T16:00:00.000Z","pe_ttm":{"mcw":21.9822},"cp":10563.29,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.626,"q2v":18.1714,"cvpos":0.5634}}}},{"date":"2026-07-07T16:00:00.000Z","pe_ttm":{"mcw":22.2682},"cp":10617.47,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.6257,"q2v":18.1714,"cvpos":0.6041}}}},{"date":"2026-07-06T16:00:00.000Z","pe_ttm":{"mcw":22.8132},"cp":10705.69,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.6254,"q2v":18.1714,"cvpos":0.6575}}}},{"date":"2026-07-05T16:00:00.000Z","pe_ttm":{"mcw":23.3944},"cp":11000.5,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.6211,"q2v":18.1545,"cvpos":0.7141}}}},{"date":"2026-07-02T16:00:00.000Z","pe_ttm":{"mcw":23.1188},"cp":10962.17,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5964,"q2v":18.0897,"cvpos":0.6956}}}},{"date":"2026-07-01T16:00:00.000Z","pe_ttm":{"mcw":23.1212},"cp":10939.83,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5937,"q2v":18.0615,"cvpos":0.697}}}},{"date":"2026-06-30T16:00:00.000Z","pe_ttm":{"mcw":23.2048},"cp":10919.75,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5895,"q2v":18.0615,"cvpos":0.7048}}}},{"date":"2026-06-29T16:00:00.000Z","pe_ttm":{"mcw":22.7221},"cp":10628.56,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5853,"q2v":18.0615,"cvpos":0.6519}}}},{"date":"2026-06-28T16:00:00.000Z","pe_ttm":{"mcw":22.9297},"cp":10851.99,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5841,"q2v":18.0595,"cvpos":0.674}}}},{"date":"2026-06-25T16:00:00.000Z","pe_ttm":{"mcw":22.6913},"cp":10787.92,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5744,"q2v":18.0047,"cvpos":0.6488}}}},{"date":"2026-06-24T16:00:00.000Z","pe_ttm":{"mcw":23.1953},"cp":10974.15,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5737,"q2v":17.9976,"cvpos":0.7052}}}},{"date":"2026-06-23T16:00:00.000Z","pe_ttm":{"mcw":23.5538},"cp":11189.7,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5655,"q2v":17.9976,"cvpos":0.7214}}}},{"date":"2026-06-22T16:00:00.000Z","pe_ttm":{"mcw":23.2228},"cp":11349.3,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5573,"q2v":17.9976,"cvpos":0.7072}}}},{"date":"2026-06-21T16:00:00.000Z","pe_ttm":{"mcw":23.9428},"cp":11599.61,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5552,"q2v":17.9976,"cvpos":0.7483}}}},{"date":"2026-06-17T16:00:00.000Z","pe_ttm":{"mcw":23.2309},"cp":11369.52,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5475,"q2v":17.9814,"cvpos":0.7117}}}},{"date":"2026-06-16T16:00:00.000Z","pe_ttm":{"mcw":23.6367},"cp":11490.28,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5464,"q2v":17.9814,"cvpos":0.7279}}}},{"date":"2026-06-15T16:00:00.000Z","pe_ttm":{"mcw":24.0501},"cp":11718.98,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.5195,"q2v":17.9814,"cvpos":0.7607}}}},{"date":"2026-06-14T16:00:00.000Z","pe_ttm":{"mcw":24.7372},"cp":11972.57,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4603,"q5v":21.4714,"q2v":17.9791,"cvpos":0.8216}}}},{"date":"2026-06-11T16:00:00.000Z","pe_ttm":{"mcw":24.7716},"cp":11863.99,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4525,"q5v":21.4462,"q2v":17.9713,"cvpos":0.8234}}}},{"date":"2026-06-10T16:00:00.000Z","pe_ttm":{"mcw":24.148},"cp":11705.61,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4489,"q5v":21.4414,"q2v":17.9472,"cvpos":0.7724}}}},{"date":"2026-06-09T16:00:00.000Z","pe_ttm":{"mcw":23.8992},"cp":11616.08,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4489,"q5v":21.4384,"q2v":17.9472,"cvpos":0.7528}}}},{"date":"2026-06-08T16:00:00.000Z","pe_ttm":{"mcw":23.9573},"cp":11638.95,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4489,"q5v":21.4382,"q2v":17.9472,"cvpos":0.7566}}}},{"date":"2026-06-07T16:00:00.000Z","pe_ttm":{"mcw":23.7179},"cp":11619.57,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4489,"q5v":21.4251,"q2v":17.9442,"cvpos":0.74}}}},{"date":"2026-06-04T16:00:00.000Z","pe_ttm":{"mcw":24.4489},"cp":11903.71,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4489,"q5v":21.3986,"q2v":17.8982,"cvpos":0.8}}}},{"date":"2026-06-03T16:00:00.000Z","pe_ttm":{"mcw":24.4603},"cp":11949.14,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4342,"q5v":21.3882,"q2v":17.8921,"cvpos":0.8028}}}},{"date":"2026-06-02T16:00:00.000Z","pe_ttm":{"mcw":25.0823},"cp":12151.26,"statistics":{"pe_ttm":{"mcw":{"q8v":24.4072,"q5v":21.3879,"q2v":17.8921,"cvpos":0.8412}}}},{"date":"2026-06-01T16:00:00.000Z","pe_ttm":{"mcw":25.2458},"cp":12195.27,"statistics":{"pe_ttm":{"mcw":{"q8v":24.3777,"q5v":21.3879,"q2v":17.8921,"cvpos":0.8506}}}},{"date":"2026-05-31T16:00:00.000Z","pe_ttm":{"mcw":25.4763},"cp":12386.43,"statistics":{"pe_ttm":{"mcw":{"q8v":24.3735,"q5v":21.3877,"q2v":17.8878,"cvpos":0.8645}}}},{"date":"2026-05-28T16:00:00.000Z","pe_ttm":{"mcw":25.1083},"cp":12139.41,"statistics":{"pe_ttm":{"mcw":{"q8v":24.3423,"q5v":21.3783,"q2v":17.8491,"cvpos":0.8469}}}},{"date":"2026-05-27T16:00:00.000Z","pe_ttm":{"mcw":25.1902},"cp":12190.82,"statistics":{"pe_ttm":{"mcw":{"q8v":24.3395,"q5v":21.3691,"q2v":17.848,"cvpos":0.8497}}}},{"date":"2026-05-26T16:00:00.000Z","pe_ttm":{"mcw":25.633},"cp":12349.25,"statistics":{"pe_ttm":{"mcw":{"q8v":24.3133,"q5v":21.364,"q2v":17.848,"cvpos":0.8798}}}},{"date":"2026-05-25T16:00:00.000Z","pe_ttm":{"mcw":26.1235},"cp":12521.02,"statistics":{"pe_ttm":{"mcw":{"q8v":24.3123,"q5v":21.3616,"q2v":17.848,"cvpos":0.9032}}}},{"date":"2026-05-24T16:00:00.000Z","pe_ttm":{"mcw":25.5962},"cp":12480.75,"statistics":{"pe_ttm":{"mcw":{"q8v":24.2981,"q5v":21.3547,"q2v":17.8364,"cvpos":0.8783}}}},{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":25.9811},"cp":12678.29,"statistics":{"pe_ttm":{"mcw":{"q8v":24.2772,"q5v":21.3208,"q2v":17.7819,"cvpos":0.9021}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":25.6846},"cp":12578.07,"statistics":{"pe_ttm":{"mcw":{"q8v":24.2713,"q5v":21.3095,"q2v":17.7727,"cvpos":0.8883}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":26.2624},"cp":12907.5,"statistics":{"pe_ttm":{"mcw":{"q8v":24.2527,"q5v":21.3075,"q2v":17.7727,"cvpos":0.9047}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":26.3595},"cp":13037.09,"statistics":{"pe_ttm":{"mcw":{"q8v":24.2435,"q5v":21.3041,"q2v":17.7727,"cvpos":0.9087}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":26.4797},"cp":13077.53,"statistics":{"pe_ttm":{"mcw":{"q8v":24.2363,"q5v":21.2996,"q2v":17.7676,"cvpos":0.9115}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":26.9522},"cp":13273.81,"statistics":{"pe_ttm":{"mcw":{"q8v":24.2179,"q5v":21.2927,"q2v":17.7575,"cvpos":0.9324}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":27.431},"cp":13537.28,"statistics":{"pe_ttm":{"mcw":{"q8v":24.1919,"q5v":21.2826,"q2v":17.7568,"cvpos":0.9503}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":28.1291},"cp":13834.2,"statistics":{"pe_ttm":{"mcw":{"q8v":24.1766,"q5v":21.2731,"q2v":17.7568,"cvpos":0.9669}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":27.9792},"cp":13766.97,"statistics":{"pe_ttm":{"mcw":{"q8v":24.1547,"q5v":21.2686,"q2v":17.7568,"cvpos":0.9627}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":28.1722},"cp":13929.45,"statistics":{"pe_ttm":{"mcw":{"q8v":24.1499,"q5v":21.2639,"q2v":17.749,"cvpos":0.9696}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":28.2988},"cp":13933.3,"statistics":{"pe_ttm":{"mcw":{"q8v":24.1426,"q5v":21.2575,"q2v":17.7259,"cvpos":0.9724}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":28.5173},"cp":13920.92,"statistics":{"pe_ttm":{"mcw":{"q8v":24.1253,"q5v":21.256,"q2v":17.7228,"cvpos":0.9807}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":29.0869},"cp":14122.67,"statistics":{"pe_ttm":{"mcw":{"q8v":24.1134,"q5v":21.2548,"q2v":17.7228,"cvpos":0.9931}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":28.9263},"cp":14114.02,"statistics":{"pe_ttm":{"mcw":{"q8v":24.0951,"q5v":21.2482,"q2v":17.7155,"cvpos":0.9917}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":29.5819},"cp":14199.03,"statistics":{"pe_ttm":{"mcw":{"q8v":24.0883,"q5v":21.248,"q2v":17.7155,"cvpos":0.9986}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":27.0446},"cp":13970.76,"statistics":{"pe_ttm":{"mcw":{"q8v":24.0269,"q5v":21.2397,"q2v":17.7155,"cvpos":0.9488}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":26.6693},"cp":13904.07,"statistics":{"pe_ttm":{"mcw":{"q8v":24.025,"q5v":21.2305,"q2v":17.7142,"cvpos":0.9364}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":26.7072},"cp":13984.61,"statistics":{"pe_ttm":{"mcw":{"q8v":24.0227,"q5v":21.2167,"q2v":17.6591,"cvpos":0.9393}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":25.265},"cp":13938.33,"statistics":{"pe_ttm":{"mcw":{"q8v":23.9865,"q5v":21.2023,"q2v":17.6491,"cvpos":0.8828}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":25.9252},"cp":13951.7,"statistics":{"pe_ttm":{"mcw":{"q8v":23.9759,"q5v":21.1906,"q2v":17.6491,"cvpos":0.9227}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":25.5068},"cp":14068.05,"statistics":{"pe_ttm":{"mcw":{"q8v":23.9581,"q5v":21.1871,"q2v":17.6491,"cvpos":0.8976}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":25.3078},"cp":14102.55,"statistics":{"pe_ttm":{"mcw":{"q8v":23.9464,"q5v":21.1814,"q2v":17.6467,"cvpos":0.8866}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":25.5612},"cp":14043.75,"statistics":{"pe_ttm":{"mcw":{"q8v":23.9072,"q5v":21.1718,"q2v":17.621,"cvpos":0.9048}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":25.9714},"cp":14195.03,"statistics":{"pe_ttm":{"mcw":{"q8v":23.8512,"q5v":21.168,"q2v":17.6187,"cvpos":0.9241}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":25.4996},"cp":14012,"statistics":{"pe_ttm":{"mcw":{"q8v":23.8502,"q5v":21.1661,"q2v":17.6187,"cvpos":0.9006}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":25.8553},"cp":14127.2,"statistics":{"pe_ttm":{"mcw":{"q8v":23.8223,"q5v":21.1573,"q2v":17.6187,"cvpos":0.9198}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":25.8195},"cp":14067.55,"statistics":{"pe_ttm":{"mcw":{"q8v":23.8158,"q5v":21.1451,"q2v":17.6099,"cvpos":0.9198}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":25.7999},"cp":14072.1,"statistics":{"pe_ttm":{"mcw":{"q8v":23.8144,"q5v":21.1353,"q2v":17.5859,"cvpos":0.92}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":25.8674},"cp":14147.36,"statistics":{"pe_ttm":{"mcw":{"q8v":23.8071,"q5v":21.1309,"q2v":17.5788,"cvpos":0.9228}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":26.0226},"cp":14203.96,"statistics":{"pe_ttm":{"mcw":{"q8v":23.7968,"q5v":21.1276,"q2v":17.5788,"cvpos":0.9254}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":25.5386},"cp":14003.04,"statistics":{"pe_ttm":{"mcw":{"q8v":23.769,"q5v":21.1264,"q2v":17.5788,"cvpos":0.9115}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":25.0889},"cp":13700.92,"statistics":{"pe_ttm":{"mcw":{"q8v":23.7662,"q5v":21.1095,"q2v":17.5095,"cvpos":0.8952}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":25.6064},"cp":14085.09,"statistics":{"pe_ttm":{"mcw":{"q8v":23.7233,"q5v":21.095,"q2v":17.5079,"cvpos":0.9145}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":25.6562},"cp":14135.89,"statistics":{"pe_ttm":{"mcw":{"q8v":23.7065,"q5v":21.0852,"q2v":17.5079,"cvpos":0.9171}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":25.5083},"cp":14082.62,"statistics":{"pe_ttm":{"mcw":{"q8v":23.679,"q5v":21.0841,"q2v":17.5079,"cvpos":0.9129}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":27.5517},"cp":14616.5,"statistics":{"pe_ttm":{"mcw":{"q8v":23.6136,"q5v":21.0829,"q2v":17.5071,"cvpos":0.964}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":27.2939},"cp":14259.63,"statistics":{"pe_ttm":{"mcw":{"q8v":23.6063,"q5v":21.0782,"q2v":17.4806,"cvpos":0.9572}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":26.5562},"cp":13964.99,"statistics":{"pe_ttm":{"mcw":{"q8v":23.5605,"q5v":21.0731,"q2v":17.4763,"cvpos":0.9352}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":26.757},"cp":14111.83,"statistics":{"pe_ttm":{"mcw":{"q8v":23.5282,"q5v":21.0695,"q2v":17.4763,"cvpos":0.9448}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":26.3204},"cp":13870.48,"statistics":{"pe_ttm":{"mcw":{"q8v":23.519,"q5v":21.0662,"q2v":17.4763,"cvpos":0.9322}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":25.6731},"cp":13707.03,"statistics":{"pe_ttm":{"mcw":{"q8v":23.5154,"q5v":21.0611,"q2v":17.4657,"cvpos":0.9267}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":26.5222},"cp":14320.98,"statistics":{"pe_ttm":{"mcw":{"q8v":23.4583,"q5v":21.0465,"q2v":17.4443,"cvpos":0.9366}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":26.669},"cp":14549.79,"statistics":{"pe_ttm":{"mcw":{"q8v":23.3003,"q5v":21.0192,"q2v":17.4356,"cvpos":0.9421}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":27.6837},"cp":14964.41,"statistics":{"pe_ttm":{"mcw":{"q8v":23.2905,"q5v":20.9964,"q2v":17.4356,"cvpos":0.9669}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":28.0466},"cp":15192.87,"statistics":{"pe_ttm":{"mcw":{"q8v":23.2572,"q5v":20.9844,"q2v":17.4356,"cvpos":0.9723}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":28.7688},"cp":15702.63,"statistics":{"pe_ttm":{"mcw":{"q8v":23.2362,"q5v":20.9707,"q2v":17.4175,"cvpos":0.9876}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":29.6387},"cp":15669.98,"statistics":{"pe_ttm":{"mcw":{"q8v":23.228,"q5v":20.9563,"q2v":17.3733,"cvpos":1}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":29.3594},"cp":15764.63,"statistics":{"pe_ttm":{"mcw":{"q8v":23.186,"q5v":20.9527,"q2v":17.3661,"cvpos":1}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":29.2031},"cp":15661.95,"statistics":{"pe_ttm":{"mcw":{"q8v":23.1691,"q5v":20.9517,"q2v":17.3661,"cvpos":1}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":28.8577},"cp":15364.57,"statistics":{"pe_ttm":{"mcw":{"q8v":23.1654,"q5v":20.9484,"q2v":17.3661,"cvpos":0.9959}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":29.0971},"cp":15388.37,"statistics":{"pe_ttm":{"mcw":{"q8v":23.1303,"q5v":20.9429,"q2v":17.3607,"cvpos":1}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":28.8343},"cp":15451.39,"statistics":{"pe_ttm":{"mcw":{"q8v":23.1103,"q5v":20.9339,"q2v":17.3216,"cvpos":0.9972}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":28.1161},"cp":14957.37,"statistics":{"pe_ttm":{"mcw":{"q8v":23.098,"q5v":20.9332,"q2v":17.3079,"cvpos":0.9848}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":28.4188},"cp":15582.02,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0951,"q5v":20.9331,"q2v":17.3079,"cvpos":0.9917}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":28.2482},"cp":15093.92,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0932,"q5v":20.9291,"q2v":17.3079,"cvpos":0.9889}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":29.0262},"cp":15164.59,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0648,"q5v":20.9234,"q2v":17.3047,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":28.8814},"cp":14907.14,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0594,"q5v":20.906,"q2v":17.2023,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":28.7828},"cp":14718.41,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0374,"q5v":20.8838,"q2v":17.1901,"cvpos":1}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":28.5151},"cp":14699.75,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0088,"q5v":20.8682,"q2v":17.1901,"cvpos":0.9986}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":27.938},"cp":14378.71,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0019,"q5v":20.8673,"q2v":17.1901,"cvpos":0.9903}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":26.967},"cp":13922.42,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9743,"q5v":20.713,"q2v":16.898,"cvpos":0.974}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":27.4023},"cp":14058.26,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9696,"q5v":20.6917,"q2v":16.8822,"cvpos":0.9863}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":27.5241},"cp":14218.19,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9628,"q5v":20.6779,"q2v":16.8822,"cvpos":0.9877}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":27.211},"cp":14102.22,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9588,"q5v":20.6442,"q2v":16.8822,"cvpos":0.9822}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":27.3664},"cp":14222.67,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9458,"q5v":20.5996,"q2v":16.7189,"cvpos":0.9849}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":27.116},"cp":14119.21,"statistics":{"pe_ttm":{"mcw":{"q8v":22.941,"q5v":20.5441,"q2v":16.3837,"cvpos":0.9836}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":26.9964},"cp":14047.96,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9353,"q5v":20.5175,"q2v":16.3174,"cvpos":0.9822}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":27.3947},"cp":14357.95,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9243,"q5v":20.5029,"q2v":16.3174,"cvpos":0.9877}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":27.2911},"cp":14325.36,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9055,"q5v":20.4398,"q2v":16.3174,"cvpos":0.9863}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":26.5856},"cp":14159.74,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9013,"q5v":20.3582,"q2v":16.2097,"cvpos":0.9767}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":28.1466},"cp":15169.92,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8835,"q5v":20.2464,"q2v":15.6647,"cvpos":0.9945}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":28.4422},"cp":14823.62,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8665,"q5v":20.2301,"q2v":15.5827,"cvpos":0.9986}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":28.3462},"cp":14676.12,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8585,"q5v":20.2221,"q2v":15.5827,"cvpos":0.9986}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":27.9579},"cp":14247.97,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8497,"q5v":20.2217,"q2v":15.5827,"cvpos":0.9959}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":28.5342},"cp":14491.07,"statistics":{"pe_ttm":{"mcw":{"q8v":22.806,"q5v":20.2212,"q2v":15.5827,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":28.3033},"cp":14327.49,"statistics":{"pe_ttm":{"mcw":{"q8v":22.806,"q5v":20.2196,"q2v":15.5188,"cvpos":1}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":28.0947},"cp":14291.61,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8047,"q5v":20.2181,"q2v":15.5188,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":27.8017},"cp":14074.37,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7984,"q5v":20.2153,"q2v":15.5188,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":27.5744},"cp":14041.74,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7962,"q5v":20.2125,"q2v":15.5188,"cvpos":1}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":27.3668},"cp":14061.98,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7771,"q5v":20.1994,"q2v":15.49,"cvpos":1}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":26.8199},"cp":13744.79,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7753,"q5v":20.1799,"q2v":15.3687,"cvpos":0.9959}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":27.046},"cp":13820.44,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7345,"q5v":20.1772,"q2v":15.3444,"cvpos":1}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":26.7401},"cp":13769.13,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7321,"q5v":20.168,"q2v":15.3444,"cvpos":0.9972}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":26.7052},"cp":13829.36,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7208,"q5v":20.1587,"q2v":15.3444,"cvpos":0.9972}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":26.4513},"cp":13878.05,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7084,"q5v":20.124,"q2v":15.331,"cvpos":0.9945}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":26.5869},"cp":13956.37,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6997,"q5v":20.1167,"q2v":15.3189,"cvpos":0.9972}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":26.5819},"cp":13895.91,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6959,"q5v":20.0906,"q2v":15.3085,"cvpos":0.9972}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":26.8261},"cp":13881.89,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6859,"q5v":20.0873,"q2v":15.3085,"cvpos":0.9986}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":26.9468},"cp":13912.72,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6821,"q5v":20.0841,"q2v":15.3085,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":26.3297},"cp":13652.27,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6816,"q5v":20.0556,"q2v":15.3059,"cvpos":1}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":25.6724},"cp":13548.06,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6635,"q5v":20.0264,"q2v":15.2662,"cvpos":0.9945}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":25.7788},"cp":13629.01,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6516,"q5v":20.0152,"q2v":15.2662,"cvpos":0.9972}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":25.5516},"cp":13612.61,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6448,"q5v":19.9982,"q2v":15.2566,"cvpos":0.9945}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":25.8646},"cp":13738.5,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6397,"q5v":19.9764,"q2v":15.2278,"cvpos":0.9986}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":25.5207},"cp":13579.6,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6195,"q5v":19.9671,"q2v":15.2268,"cvpos":0.9959}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":25.399},"cp":13565.12,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6134,"q5v":19.966,"q2v":15.2268,"cvpos":0.9945}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":25.348},"cp":13517.51,"statistics":{"pe_ttm":{"mcw":{"q8v":22.5963,"q5v":19.9634,"q2v":15.2268,"cvpos":0.9931}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":25.3555},"cp":13518.9,"statistics":{"pe_ttm":{"mcw":{"q8v":22.5883,"q5v":19.9449,"q2v":15.2247,"cvpos":0.9945}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":25.2116},"cp":13362.48,"statistics":{"pe_ttm":{"mcw":{"q8v":22.5162,"q5v":19.9101,"q2v":15.1859,"cvpos":0.989}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":24.7152},"cp":13062.19,"statistics":{"pe_ttm":{"mcw":{"q8v":22.505,"q5v":19.9054,"q2v":15.1488,"cvpos":0.9697}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":24.8603},"cp":13060.05,"statistics":{"pe_ttm":{"mcw":{"q8v":22.5021,"q5v":19.9026,"q2v":15.1488,"cvpos":0.9752}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":24.3133},"cp":13005.43,"statistics":{"pe_ttm":{"mcw":{"q8v":22.4017,"q5v":19.8981,"q2v":15.1488,"cvpos":0.9434}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":24.5275},"cp":13169.09,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3838,"q5v":19.8928,"q2v":15.1388,"cvpos":0.9614}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":24.2772},"cp":13137.08,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3428,"q5v":19.8556,"q2v":15.1104,"cvpos":0.9422}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":24.3777},"cp":13176.02,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3254,"q5v":19.8176,"q2v":15.1085,"cvpos":0.9505}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":24.5386},"cp":13343.08,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3234,"q5v":19.8101,"q2v":15.1085,"cvpos":0.9628}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":24.2981},"cp":13160.7,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3191,"q5v":19.8071,"q2v":15.1085,"cvpos":0.9462}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":24.7078},"cp":13333.76,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3128,"q5v":19.7959,"q2v":15.1085,"cvpos":0.971}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":24.6882},"cp":13321.81,"statistics":{"pe_ttm":{"mcw":{"q8v":22.2977,"q5v":19.7468,"q2v":15.1085,"cvpos":0.9711}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":24.3423},"cp":13130.3,"statistics":{"pe_ttm":{"mcw":{"q8v":22.2916,"q5v":19.7386,"q2v":15.1085,"cvpos":0.9532}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":24.4623},"cp":13287.98,"statistics":{"pe_ttm":{"mcw":{"q8v":22.2705,"q5v":19.7352,"q2v":15.1085,"cvpos":0.9601}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":24.4695},"cp":13351.61,"statistics":{"pe_ttm":{"mcw":{"q8v":22.2401,"q5v":19.733,"q2v":15.1085,"cvpos":0.9614}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":24.6233},"cp":13336.74,"statistics":{"pe_ttm":{"mcw":{"q8v":22.2205,"q5v":19.7249,"q2v":15.1085,"cvpos":0.9697}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":24.488},"cp":13254.17,"statistics":{"pe_ttm":{"mcw":{"q8v":22.2057,"q5v":19.713,"q2v":15.0841,"cvpos":0.9656}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":24.2363},"cp":13057.89,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1745,"q5v":19.6843,"q2v":15.082,"cvpos":0.9519}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":24.1547},"cp":13072.24,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1731,"q5v":19.6586,"q2v":15.082,"cvpos":0.9477}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":24.2435},"cp":13125.68,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1611,"q5v":19.6491,"q2v":15.082,"cvpos":0.9531}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":24.1253},"cp":13088.06,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1596,"q5v":19.6289,"q2v":15.0782,"cvpos":0.9462}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":24.4525},"cp":13203.95,"statistics":{"pe_ttm":{"mcw":{"q8v":22.156,"q5v":19.5793,"q2v":15.0499,"cvpos":0.9642}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":25.3168},"cp":13436.09,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1436,"q5v":19.5115,"q2v":15.0299,"cvpos":0.9917}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":25.4667},"cp":13488.58,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1367,"q5v":19.4451,"q2v":15.0299,"cvpos":0.9959}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":25.2142},"cp":13444.84,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1253,"q5v":19.3857,"q2v":15.0299,"cvpos":0.9931}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":25.7654},"cp":13616.39,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1017,"q5v":19.3236,"q2v":14.995,"cvpos":0.9986}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":25.6328},"cp":13557.85,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0987,"q5v":19.2153,"q2v":14.9899,"cvpos":0.9986}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":25.9018},"cp":13626.34,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0984,"q5v":19.1839,"q2v":14.9897,"cvpos":1}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":25.3272},"cp":13434.5,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0869,"q5v":19.1732,"q2v":14.9897,"cvpos":0.9986}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":25.3389},"cp":13470.68,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0857,"q5v":19.1682,"q2v":14.9897,"cvpos":1}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":25.1277},"cp":13343.84,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0816,"q5v":19.1237,"q2v":14.9773,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":24.6606},"cp":13172.25,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0749,"q5v":19.0753,"q2v":14.964,"cvpos":0.9835}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":24.4342},"cp":13082.34,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0654,"q5v":19.0557,"q2v":14.9577,"cvpos":0.978}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":23.9464},"cp":12937.32,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0503,"q5v":19.0428,"q2v":14.9577,"cvpos":0.9504}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":23.7662},"cp":12818.67,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0383,"q5v":19.0316,"q2v":14.9577,"cvpos":0.9379}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":24.2179},"cp":12943.94,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0218,"q5v":19.0055,"q2v":14.9552,"cvpos":0.9697}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":24.0883},"cp":12817.66,"statistics":{"pe_ttm":{"mcw":{"q8v":22.017,"q5v":18.9799,"q2v":14.9481,"cvpos":0.9615}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":23.4583},"cp":12824.93,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0139,"q5v":18.9789,"q2v":14.9475,"cvpos":0.9285}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":24.1919},"cp":12886.45,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9955,"q5v":18.9783,"q2v":14.9475,"cvpos":0.9697}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":23.8223},"cp":12698.36,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9923,"q5v":18.957,"q2v":14.9475,"cvpos":0.9503}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":24.025},"cp":12709.37,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9912,"q5v":18.9324,"q2v":14.9372,"cvpos":0.9614}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":24.3395},"cp":12580.77,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9907,"q5v":18.9072,"q2v":14.9218,"cvpos":0.9752}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":24.3735},"cp":12587.55,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9885,"q5v":18.8761,"q2v":14.9115,"cvpos":0.9766}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":23.9581},"cp":12489.82,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9727,"q5v":18.8599,"q2v":14.9115,"cvpos":0.9601}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":24.1766},"cp":12590.65,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9531,"q5v":18.8529,"q2v":14.9115,"cvpos":0.9724}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":23.7968},"cp":12435.74,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9382,"q5v":18.8105,"q2v":14.9081,"cvpos":0.9531}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":24.0227},"cp":12475.3,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9329,"q5v":18.7416,"q2v":14.8983,"cvpos":0.9656}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":24.527},"cp":12589.32,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9199,"q5v":18.7091,"q2v":14.8983,"cvpos":0.9807}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":24.9647},"cp":12743.06,"statistics":{"pe_ttm":{"mcw":{"q8v":21.91,"q5v":18.6956,"q2v":14.8983,"cvpos":0.9959}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":24.8178},"cp":12756.68,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8989,"q5v":18.687,"q2v":14.8983,"cvpos":0.9876}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":24.9023},"cp":12757.96,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8686,"q5v":18.6771,"q2v":14.8983,"cvpos":0.9917}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":25.0524},"cp":12717.19,"statistics":{"pe_ttm":{"mcw":{"q8v":21.844,"q5v":18.6399,"q2v":14.8916,"cvpos":0.9986}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":24.9246},"cp":12603.89,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8418,"q5v":18.6329,"q2v":14.8901,"cvpos":0.9959}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":24.4072},"cp":12394.82,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8288,"q5v":18.6294,"q2v":14.8901,"cvpos":0.9862}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":24.1134},"cp":12315.36,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8273,"q5v":18.6197,"q2v":14.887,"cvpos":0.9793}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":23.8502},"cp":12246.2,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.6103,"q2v":14.887,"cvpos":0.9712}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":23.8144},"cp":12224.31,"statistics":{"pe_ttm":{"mcw":{"q8v":21.807,"q5v":18.6036,"q2v":14.887,"cvpos":0.9698}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":23.9072},"cp":12300.19,"statistics":{"pe_ttm":{"mcw":{"q8v":21.807,"q5v":18.5933,"q2v":14.8712,"cvpos":0.9739}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":23.7233},"cp":12214.96,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7903,"q5v":18.583,"q2v":14.8712,"cvpos":0.9683}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":23.9759},"cp":12341.5,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7875,"q5v":18.5751,"q2v":14.8712,"cvpos":0.9752}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":24.2713},"cp":12497.7,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7614,"q5v":18.5487,"q2v":14.887,"cvpos":0.9849}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":24.1499},"cp":12457.73,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7481,"q5v":18.5456,"q2v":14.887,"cvpos":0.9835}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":24.5989},"cp":12665.39,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7481,"q5v":18.5315,"q2v":14.8712,"cvpos":0.9904}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":24.8226},"cp":12759.59,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7411,"q5v":18.5175,"q2v":14.8712,"cvpos":0.9931}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":25.0682},"cp":12840.62,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7331,"q5v":18.5072,"q2v":14.8712,"cvpos":1}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":24.9263},"cp":12760.27,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7271,"q5v":18.4464,"q2v":14.887,"cvpos":0.9986}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":25.0275},"cp":12766.05,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7271,"q5v":18.4456,"q2v":14.8712,"cvpos":1}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":24.7256},"cp":12616.88,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7192,"q5v":18.4447,"q2v":14.8712,"cvpos":0.9972}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":24.9191},"cp":12677.74,"statistics":{"pe_ttm":{"mcw":{"q8v":21.719,"q5v":18.4329,"q2v":14.8712,"cvpos":1}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":24.8744},"cp":12689.23,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7175,"q5v":18.4203,"q2v":14.8712,"cvpos":1}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":24.2527},"cp":12425.79,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7105,"q5v":18.3797,"q2v":14.8712,"cvpos":0.9959}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":23.8158},"cp":12297.61,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7037,"q5v":18.3684,"q2v":14.8712,"cvpos":0.989}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":23.9865},"cp":12317.13,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6983,"q5v":18.368,"q2v":14.8712,"cvpos":0.9917}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":24.3123},"statistics":{"pe_ttm":{"mcw":{"q8v":21.6964,"q5v":18.3676,"q2v":14.8712,"cvpos":0.9972}}},"cp":12538.51},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":24.5537},"cp":12629.92,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6897,"q5v":18.3461,"q2v":14.8712,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":24.1426},"cp":12570.67,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6805,"q5v":18.3096,"q2v":14.8712,"cvpos":0.9986}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":23.769},"cp":12501.67,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6724,"q5v":18.2964,"q2v":14.8712,"cvpos":0.9931}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":23.8512},"cp":12592.55,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6663,"q5v":18.2952,"q2v":14.8712,"cvpos":0.9959}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":24.488},"cp":12786.67,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6653,"q5v":18.2774,"q2v":14.8712,"cvpos":1}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":24.0951},"cp":12639.23,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6601,"q5v":18.253,"q2v":14.8712,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":23.6136},"cp":12482.16,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6553,"q5v":18.2344,"q2v":14.8712,"cvpos":0.9945}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":23.7065},"cp":12540.1,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6536,"q5v":18.2344,"q2v":14.8712,"cvpos":0.9972}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":23.5605},"cp":12447.24,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6516,"q5v":18.2307,"q2v":14.8712,"cvpos":0.9945}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":23.2905},"cp":12302.87,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6481,"q5v":18.2256,"q2v":14.8712,"cvpos":0.989}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":23.228},"cp":12277.39,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6435,"q5v":18.2182,"q2v":14.8712,"cvpos":0.9862}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":23.098},"cp":12217.51,"statistics":{"pe_ttm":{"mcw":{"q8v":21.638,"q5v":18.2182,"q2v":14.8712,"cvpos":0.9794}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":22.806},"cp":12091.82,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6379,"q5v":18.2182,"q2v":14.8712,"cvpos":0.9491}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":22.9588},"cp":12239.43,"statistics":{"pe_ttm":{"mcw":{"q8v":21.629,"q5v":18.2157,"q2v":14.8712,"cvpos":0.9642}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":23.1103},"cp":12235.24,"statistics":{"pe_ttm":{"mcw":{"q8v":21.626,"q5v":18.2144,"q2v":14.8712,"cvpos":0.9807}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":23.1303},"cp":12276.38,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6254,"q5v":18.2144,"q2v":14.8712,"cvpos":0.9821}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":22.9013},"cp":12234.07,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6211,"q5v":18.2119,"q2v":14.8712,"cvpos":0.9601}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":22.8585},"cp":12193.87,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6203,"q5v":18.2103,"q2v":14.8712,"cvpos":0.9574}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":22.8497},"cp":12102.7,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5964,"q5v":18.2099,"q2v":14.8712,"cvpos":0.9573}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":22.8047},"cp":12105.42,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5937,"q5v":18.1973,"q2v":14.8712,"cvpos":0.9572}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":22.6635},"cp":12034.78,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5853,"q5v":18.1799,"q2v":14.8712,"cvpos":0.9393}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":22.6821},"cp":11987.55,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5841,"q5v":18.1629,"q2v":14.8712,"cvpos":0.9422}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":22.6859},"cp":11997.77,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1629,"q2v":14.8712,"cvpos":0.9436}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":23.2572},"cp":12273.65,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5744,"q5v":18.1545,"q2v":14.8712,"cvpos":0.989}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":23.0594},"cp":12132.73,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.9793}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":23.186},"cp":12211.12,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5744,"q5v":18.1449,"q2v":14.8712,"cvpos":0.9876}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":23.1654},"cp":12209.36,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.9835}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":23.2362},"cp":12319.9,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.9849}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":22.9743},"cp":12070.35,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5744,"q5v":18.1466,"q2v":14.8712,"cvpos":0.9738}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":23.0951},"cp":12146.78,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.9834}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":22.6997},"cp":12008.7,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.9476}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":22.4017},"cp":11843.17,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.9271}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":22.2057},"cp":11765.38,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.9106}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":22.0857},"cp":11718.06,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5744,"q5v":18.1466,"q2v":14.8712,"cvpos":0.8939}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":22.0987},"cp":11676.34,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8979}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":22.2916},"cp":11820.78,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.9145}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":22.1731},"cp":11806.14,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.9051}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":22.0749},"cp":11771.74,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.89}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":21.9923},"cp":11736.44,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5744,"q5v":18.1466,"q2v":14.8712,"cvpos":0.8802}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":22.1367},"cp":11799,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8979}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":21.9955},"cp":11773,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8814}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":22.017},"cp":11706.19,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.8803}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":22.0869},"cp":11721.24,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.8872}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":22.0139},"cp":11701.44,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5744,"q5v":18.1466,"q2v":14.8712,"cvpos":0.8802}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":21.9382},"cp":11654.81,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8731}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":21.7903},"cp":11588.18,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8552}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":21.7481},"cp":11570.94,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.8473}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":21.6601},"cp":11556.46,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5832,"q5v":18.1506,"q2v":14.8712,"cvpos":0.8239}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":21.6897},"cp":11604.1,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5744,"q5v":18.1466,"q2v":14.8712,"cvpos":0.8306}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":21.7271},"cp":11610.76,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8414}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":21.4502},"cp":11491.75,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5737,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7917}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":21.4123},"cp":11420.48,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5841,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7827}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":21.4925},"cp":11464.33,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5853,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7882}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":21.5744},"cp":11638.13,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5853,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7961}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":21.7175},"cp":11714.18,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5853,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8317}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":21.719},"cp":11680,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5841,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7434}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":21.2314},"cp":11647.83,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5964,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7497}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":21.4384},"cp":11735.2,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6203,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7827}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":21.4088},"cp":11795.77,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6203,"q5v":18.1466,"q2v":14.8712,"cvpos":0.781}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":21.2731},"cp":11778.45,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6203,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7614}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":21.3302},"cp":11678.28,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6211,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7683}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":21.2985},"cp":11647.74,"statistics":{"pe_ttm":{"mcw":{"q8v":21.629,"q5v":18.1506,"q2v":14.8712,"cvpos":0.762}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":21.2578},"cp":11618.42,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6379,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7552}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":21.3593},"cp":11684.72,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6379,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7658}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":21.2483},"cp":11625.97,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6379,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7531}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":21.0831},"cp":11540.98,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6481,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7235}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":21.1342},"cp":11551.66,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6516,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7304}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":21.1365},"cp":11511.31,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6516,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7314}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":21.2571},"cp":11632.77,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6516,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7503}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":21.0595},"cp":11514.09,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6536,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7172}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":20.9964},"cp":11445.61,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6663,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7111}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":21.1794},"cp":11605.7,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6724,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7345}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":21.364},"cp":11735.56,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6724,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7548}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":21.3006},"cp":11737.12,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6724,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7517}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":21.1698},"cp":11626.53,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6805,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7338}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":21.051},"cp":11528.76,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7037,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7125}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":21.0852},"cp":11576.16,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7105,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7194}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":21.1835},"cp":11582.93,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7105,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7314}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":20.9331},"cp":11501.48,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7105,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6993}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":20.9251},"cp":11513.76,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7192,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6979}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":20.969},"cp":11594.26,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7411,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7056}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":20.9538},"cp":11622.95,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7614,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7029}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":21.1252},"cp":11734.75,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7614,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7176}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":20.9345},"cp":11491.26,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7614,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6993}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":20.8069},"cp":11356.08,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7875,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6873}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":21.9329},"cp":11371.06,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7875,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8166}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":22.6397},"cp":11331.95,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7875,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8648}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":20.9125},"cp":11456.52,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6919}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":21.7192},"cp":11509.15,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8265,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7882}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":21.8288},"cp":11528.45,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8265,"q5v":18.1466,"q2v":14.8712,"cvpos":0.803}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":21.8265},"cp":11791.01,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8014}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":22.1253},"cp":11663.05,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8276}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":22.0816},"cp":11582.14,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8418,"q5v":18.1506,"q2v":14.8712,"cvpos":0.8212}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":22.3254},"cp":11786.26,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8418,"q5v":18.1506,"q2v":14.8712,"cvpos":0.8404}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":22.2977},"cp":11822.77,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8273,"q5v":18.1466,"q2v":14.8712,"cvpos":0.8361}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":22.3838},"cp":11980.22,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8428}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":22.5021},"cp":12163.28,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8428}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":22.3128},"cp":12043.03,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8418,"q5v":18.1506,"q2v":14.8712,"cvpos":0.8349}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":22.7984},"cp":12733.41,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8418,"q5v":18.1506,"q2v":14.8712,"cvpos":0.8638}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":22.5883},"cp":12672.26,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8273,"q5v":18.1466,"q2v":14.8712,"cvpos":0.843}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":22.3191},"cp":12548.81,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8372}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":21.0828},"cp":11563.86,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7103}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":22.1436},"cp":11347.48,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8418,"q5v":18.1466,"q2v":14.8712,"cvpos":0.8237}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":21.91},"cp":11181.54,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8273,"q5v":18.1449,"q2v":14.8712,"cvpos":0.8069}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":21.9912},"cp":11194.26,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.1433,"q2v":14.8712,"cvpos":0.8149}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":21.629},"cp":11053.4,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.1433,"q2v":14.8712,"cvpos":0.768}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":21.5573},"cp":11177.75,"statistics":{"pe_ttm":{"mcw":{"q8v":21.844,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7507}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":21.9199},"cp":11366.37,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8686,"q5v":18.1466,"q2v":14.8712,"cvpos":0.803}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":21.8273},"cp":11352.86,"statistics":{"pe_ttm":{"mcw":{"q8v":21.844,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7972}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":21.8989},"cp":11339.43,"statistics":{"pe_ttm":{"mcw":{"q8v":21.844,"q5v":18.1433,"q2v":14.8712,"cvpos":0.8025}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":21.7411},"cp":11244.52,"statistics":{"pe_ttm":{"mcw":{"q8v":21.844,"q5v":18.1433,"q2v":14.8712,"cvpos":0.7901}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":21.638},"cp":11242.19,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9727,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7658}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":21.8096},"cp":11376.35,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9885,"q5v":18.1466,"q2v":14.8712,"cvpos":0.792}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":21.9727},"cp":11457.3,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9885,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7986}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":22.0984},"cp":11505.35,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9885,"q5v":18.1433,"q2v":14.8712,"cvpos":0.808}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":22.0218},"cp":11534.7,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9885,"q5v":18.1433,"q2v":14.8712,"cvpos":0.8025}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":21.9885},"cp":11506.09,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0383,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7975}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":21.6203},"cp":11316.66,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0503,"q5v":18.1466,"q2v":14.8712,"cvpos":0.759}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":21.6254},"cp":11333.76,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0503,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7614}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":21.6964},"cp":11372.8,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0503,"q5v":18.1433,"q2v":14.8712,"cvpos":0.7776}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":21.3502},"cp":11239.24,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0654,"q5v":18.1433,"q2v":14.8712,"cvpos":0.7362}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":21.3875},"cp":11262.37,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1596,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7369}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":21.3878},"cp":11305.71,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1611,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7369}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":21.2921},"cp":11284.05,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1611,"q5v":18.1449,"q2v":14.8712,"cvpos":0.731}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":21.4444},"cp":11394.37,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1611,"q5v":18.1433,"q2v":14.8712,"cvpos":0.7403}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":21.438},"cp":11329.83,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1745,"q5v":18.1433,"q2v":14.8712,"cvpos":0.739}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":21.2195},"cp":11185.81,"statistics":{"pe_ttm":{"mcw":{"q8v":22.2705,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7218}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":21.3742},"cp":11326.33,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3234,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7314}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":21.248},"cp":11284.14,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3234,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7241}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":21.1485},"cp":11285.53,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3234,"q5v":18.1433,"q2v":14.8712,"cvpos":0.7169}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":21.5853},"cp":11651.13,"statistics":{"pe_ttm":{"mcw":{"q8v":22.3428,"q5v":18.1433,"q2v":14.8712,"cvpos":0.7431}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":21.2297},"cp":11466.45,"statistics":{"pe_ttm":{"mcw":{"q8v":22.5963,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7204}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":20.124},"cp":11414,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6134,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6556}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":20.0841},"cp":11387.32,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6134,"q5v":18.1449,"q2v":14.8712,"cvpos":0.651}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":19.966},"cp":11309.5,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6134,"q5v":18.1433,"q2v":14.8712,"cvpos":0.6409}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":20.1994},"cp":11464.5,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6195,"q5v":18.1433,"q2v":14.8712,"cvpos":0.6602}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":20.2125},"cp":11442.02,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6816,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6584}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":20.2181},"cp":11458.44,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6959,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6584}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":20.2221},"cp":11463.45,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6959,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6607}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":20.0906},"cp":11397.41,"statistics":{"pe_ttm":{"mcw":{"q8v":22.6959,"q5v":18.1433,"q2v":14.8712,"cvpos":0.6506}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":20.1196},"cp":11404.22,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7084,"q5v":18.1433,"q2v":14.8712,"cvpos":0.6519}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":20.1167},"cp":11401.68,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7321,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6488}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":19.9608},"cp":11310.48,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7345,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6377}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":19.8251},"cp":11247.3,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7345,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6276}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":20.0264},"cp":11351.95,"statistics":{"pe_ttm":{"mcw":{"q8v":22.7753,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6428}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":19.912},"cp":11271.2,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8061,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6327}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":19.7159},"cp":11146.86,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8665,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6135}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":19.7101},"cp":11150,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8665,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6129}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":19.8862},"cp":11249.42,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8665,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6248}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":20.0474},"cp":11351.9,"statistics":{"pe_ttm":{"mcw":{"q8v":22.8835,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6372}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":20.197},"cp":11427.82,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9353,"q5v":18.1506,"q2v":14.8712,"cvpos":0.641}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":19.8101},"cp":11198.48,"statistics":{"pe_ttm":{"mcw":{"q8v":22.941,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6217}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":19.7879},"cp":11172.43,"statistics":{"pe_ttm":{"mcw":{"q8v":22.941,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6198}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":19.9026},"cp":11253.77,"statistics":{"pe_ttm":{"mcw":{"q8v":22.941,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6248}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":19.4451},"cp":10994.73,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9458,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6055}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":19.3209},"cp":10942.04,"statistics":{"pe_ttm":{"mcw":{"q8v":22.9913,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6011}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":19.5806},"cp":11100.33,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0019,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6039}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":19.6586},"cp":11126.26,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0019,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6074}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":19.9082},"cp":11298.41,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0019,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6193}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":19.892},"cp":11282.18,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0088,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6166}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":19.929},"cp":11280.38,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0932,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6162}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":20.2548},"cp":11489.56,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0932,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6309}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":20.6779},"cp":11724.4,"statistics":{"pe_ttm":{"mcw":{"q8v":23.0932,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6414}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":20.9588},"cp":11898.63,"statistics":{"pe_ttm":{"mcw":{"q8v":23.1691,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6579}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":21.0766},"cp":11987.36,"statistics":{"pe_ttm":{"mcw":{"q8v":23.519,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6616}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":20.8558},"cp":11755.74,"statistics":{"pe_ttm":{"mcw":{"q8v":23.5282,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6437}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":20.9333},"cp":11783.97,"statistics":{"pe_ttm":{"mcw":{"q8v":23.5282,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6501}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":21.1048},"cp":11881.14,"statistics":{"pe_ttm":{"mcw":{"q8v":23.5282,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6621}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":20.8682},"cp":11761.31,"statistics":{"pe_ttm":{"mcw":{"q8v":23.6063,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6469}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":21.1276},"cp":11929.54,"statistics":{"pe_ttm":{"mcw":{"q8v":24.0269,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6602}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":21.1906},"cp":11972.14,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0157,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6644}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":21.2933},"cp":12071.8,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0157,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7548}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":21.3114},"cp":12064.37,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0157,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7572}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":21.3879},"cp":12125.67,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0008,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7641}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":22.9913},"cp":12202.97,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3421,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7744}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":23.5282},"cp":12446.32,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6654,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7868}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":23.0932},"cp":12217.16,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6654,"q5v":18.1466,"q2v":14.8712,"cvpos":0.781}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":22.7753},"cp":12026.75,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6654,"q5v":18.1449,"q2v":14.8712,"cvpos":0.76}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":22.5963},"cp":11963.72,"statistics":{"pe_ttm":{"mcw":{"q8v":38.7804,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7448}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":22.7208},"cp":12017.74,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9939,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7524}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":22.6195},"cp":11976.81,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0248,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7442}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":22.6816},"cp":11997.32,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0248,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7479}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":23.0088},"cp":12200.41,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0248,"q5v":18.1449,"q2v":14.8712,"cvpos":0.771}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":23.0374},"cp":12227.06,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1401,"q5v":18.1449,"q2v":14.8712,"cvpos":0.771}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":22.7084},"cp":12041.27,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3906,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7483}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":22.3234},"cp":11834.03,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5179,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7373}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":22.505},"cp":11886.07,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5179,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7397}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":22.156},"cp":11705.55,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5179,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7297}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":22.1745},"cp":11727.43,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6249,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7324}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":22.0654},"cp":11664.94,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0971,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7249}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":22.9353},"cp":12119.67,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1076,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7524}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":22.941},"cp":12105.53,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1076,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7534}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":22.6516},"cp":11921.3,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1076,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7407}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":22.2401},"cp":11698.09,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1621,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7324}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":22.5162},"cp":11872.68,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3739,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7331}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":22.9458},"cp":12100.5,"statistics":{"pe_ttm":{"mcw":{"q8v":40.6196,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7483}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":23.519},"cp":12373.94,"statistics":{"pe_ttm":{"mcw":{"q8v":40.6196,"q5v":18.1466,"q2v":14.8712,"cvpos":0.759}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":23.5154},"cp":12398.77,"statistics":{"pe_ttm":{"mcw":{"q8v":40.6196,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7586}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":23.6063},"cp":12462.2,"statistics":{"pe_ttm":{"mcw":{"q8v":40.6206,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7586}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":23.679},"cp":12468.82,"statistics":{"pe_ttm":{"mcw":{"q8v":40.665,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7565}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":24.0269},"cp":12673.39,"statistics":{"pe_ttm":{"mcw":{"q8v":40.8113,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7579}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":23.3003},"cp":12450.97,"statistics":{"pe_ttm":{"mcw":{"q8v":40.8113,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7562}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":23.1691},"cp":12295,"statistics":{"pe_ttm":{"mcw":{"q8v":40.8113,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7559}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":22.6134},"cp":12046.38,"statistics":{"pe_ttm":{"mcw":{"q8v":40.8577,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7352}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":22.2205},"cp":11910.03,"statistics":{"pe_ttm":{"mcw":{"q8v":41.2594,"q5v":18.1506,"q2v":14.8712,"cvpos":0.729}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":22.1596},"cp":11886.93,"statistics":{"pe_ttm":{"mcw":{"q8v":41.5894,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7263}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":21.6653},"cp":11870.55,"statistics":{"pe_ttm":{"mcw":{"q8v":41.5894,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6983}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":21.6516},"cp":11862.06,"statistics":{"pe_ttm":{"mcw":{"q8v":41.5894,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6952}}}},{"date":"2024-10-27T16:00:00.000Z","pe_ttm":{"mcw":22.3428},"cp":11997.91,"statistics":{"pe_ttm":{"mcw":{"q8v":42.1158,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7283}}}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":21.7875},"cp":11750.56,"statistics":{"pe_ttm":{"mcw":{"q8v":42.138,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7098}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":21.3075},"cp":11468.34,"statistics":{"pe_ttm":{"mcw":{"q8v":42.138,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6699}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":21.5485},"cp":11589.61,"statistics":{"pe_ttm":{"mcw":{"q8v":42.138,"q5v":18.1466,"q2v":14.8712,"cvpos":0.6763}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":21.2548},"cp":11477.56,"statistics":{"pe_ttm":{"mcw":{"q8v":42.138,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6676}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":20.9451},"cp":11268.08,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1449,"q2v":14.8712,"cvpos":0.651}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":21.042},"cp":11220.14,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1506,"q2v":14.8712,"cvpos":0.652}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":20.556},"cp":10995.12,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6355}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":20.9216},"cp":11202.89,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1466,"q2v":14.8712,"cvpos":0.646}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":20.9724},"cp":11189.66,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6497}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":21.626},"cp":11361.27,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1449,"q2v":14.8712,"cvpos":0.6786}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":21.2637},"cp":11137.61,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6589}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":21.9531},"cp":11481.79,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1506,"q2v":14.8712,"cvpos":0.7015}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":21.8686},"cp":11362.9,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1466,"q2v":14.8712,"cvpos":0.7011}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":23.8071},"cp":12288.14,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7297}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":22.7771},"cp":11977.01,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1449,"q2v":14.8712,"cvpos":0.7159}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":20.7206},"cp":11010.99,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6396}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":19.6395},"cp":10503.56,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1506,"q2v":14.8712,"cvpos":0.6052}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":18.6758},"cp":10021.19,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1466,"q2v":14.8712,"cvpos":0.5675}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":18.6434},"cp":10014.25,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1449,"q2v":14.8712,"cvpos":0.5669}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":17.7819},"cp":9558.4,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1449,"q2v":14.8712,"cvpos":0.451}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":17.9066},"cp":9599.2,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1545,"q2v":14.8712,"cvpos":0.4628}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":18.0422},"cp":9680.08,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1629,"q2v":14.8712,"cvpos":0.4869}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":17.6467},"cp":9454.64,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1714,"q2v":14.8712,"cvpos":0.4199}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":17.7142},"cp":9490.56,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.1973,"q2v":14.8712,"cvpos":0.425}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":17.8698},"cp":9577.67,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2103,"q2v":14.8712,"cvpos":0.4539}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":17.9976},"cp":9641.57,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2107,"q2v":14.8712,"cvpos":0.4766}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":17.9791},"cp":9651.35,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2119,"q2v":14.8712,"cvpos":0.4717}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":18.1714},"cp":9759.74,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2144,"q2v":14.8712,"cvpos":0.4924}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":18.2464},"cp":9812.98,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2256,"q2v":14.8712,"cvpos":0.5048}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":18.4211},"cp":9917.78,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2256,"q2v":14.8712,"cvpos":0.5241}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":18.3671},"cp":9906.97,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2206,"q2v":14.8712,"cvpos":0.5152}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":18.5072},"cp":9979.46,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2182,"q2v":14.8712,"cvpos":0.531}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":18.2975},"cp":9858.44,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2182,"q2v":14.8712,"cvpos":0.5117}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":18.6036},"cp":9915.29,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2256,"q2v":14.8712,"cvpos":0.5378}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":17.4877},"cp":9789.36,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2256,"q2v":14.8712,"cvpos":0.3948}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":17.7575},"cp":9764.31,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2307,"q2v":14.8712,"cvpos":0.438}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":17.6322},"cp":9703.93,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2344,"q2v":14.8712,"cvpos":0.4152}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":17.6442},"cp":9723.84,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2403,"q2v":14.8712,"cvpos":0.4152}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":17.7568},"cp":9603.88,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2579,"q2v":14.8712,"cvpos":0.4319}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":17.9128},"cp":9567.88,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2734,"q2v":14.8712,"cvpos":0.4512}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":18.0908},"cp":9685.64,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2872,"q2v":14.8712,"cvpos":0.478}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":18.2099},"cp":9774.25,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.2912,"q2v":14.8712,"cvpos":0.4855}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":18.5487},"cp":9915.45,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5228}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":18.5175},"cp":9884.36,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5172}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":18.7225},"cp":10006.3,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5337}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":18.6364},"cp":9991.11,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5303}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":19.0843},"cp":10161.94,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5559}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":19.1632},"cp":10123.8,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5559}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":18.9803},"cp":10104.72,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5461}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":19.236},"cp":10219.05,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5557}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":18.9221},"cp":10026.03,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5399}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":18.9907},"cp":10072.37,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5462}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":18.7751},"cp":9938.56,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5352}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":19.0203},"cp":10055.98,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5433}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":19.0428},"cp":10063.56,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5433}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":19.3263},"cp":10179.35,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5496}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":18.6197},"cp":9796.46,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5283}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":18.9357},"cp":9797.39,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5393}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":19.1732},"cp":9913.26,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5433}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":18.9795},"cp":9784.81,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5392}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":18.8458},"cp":9716.05,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5331}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":19.082},"cp":9856.26,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5407}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":19.7352},"cp":10195.16,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5476}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":19.9925},"cp":10338.96,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5543}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":19.9845},"cp":10381.25,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.553}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":19.8936},"cp":10314.59,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3217,"q2v":14.8712,"cvpos":0.551}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":19.742},"cp":10268.98,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5476}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":19.7309},"cp":10299.26,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5462}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":19.804},"cp":10308.41,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5461}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":20.004},"cp":10396.64,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5475}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":19.578},"cp":10159.77,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5413}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":19.7189},"cp":10158,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5434}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":19.7517},"cp":10134.62,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5434}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":20.1772},"cp":10358.85,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5461}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":19.9683},"cp":10259.39,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.542}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":20.3397},"cp":10474.25,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5496}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":20.3767},"cp":10507.85,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5503}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":20.5886},"cp":10615.26,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5531}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":20.1587},"cp":10327.96,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5433}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":20.1799},"cp":10345.48,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5433}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":20.5029},"cp":10537.31,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5468}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":20.238},"cp":10411.15,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5462}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":20.2212},"cp":10373.02,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5448}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":20.6105},"cp":10604.2,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5447}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":20.5322},"cp":10570.51,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5433}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":20.8664},"cp":10752.28,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5468}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":21.1416},"cp":10906.27,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5572}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":21.1143},"cp":10881.33,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4192,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5559}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":20.7369},"cp":10964.73,"statistics":{"pe_ttm":{"mcw":{"q8v":42.6265,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5447}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":20.7054},"cp":10962.39,"statistics":{"pe_ttm":{"mcw":{"q8v":42.6265,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5441}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":21.0799},"cp":11185.6,"statistics":{"pe_ttm":{"mcw":{"q8v":42.6265,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5517}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":21.0628},"cp":11173.88,"statistics":{"pe_ttm":{"mcw":{"q8v":42.6265,"q5v":18.2952,"q2v":14.8712,"cvpos":0.5497}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":21.264},"cp":11295.25,"statistics":{"pe_ttm":{"mcw":{"q8v":42.6265,"q5v":18.3233,"q2v":14.8712,"cvpos":0.553}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":21.1661},"cp":11224.4,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5488}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":21.3884},"cp":11373.94,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5537}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":21.807},"cp":11604.1,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5876}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":21.5531},"cp":11456.79,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5572}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":21.7331},"cp":11573.98,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5805}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":22.0383},"cp":11724.17,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5873}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":22.0503},"cp":11728.62,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5882}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":21.9907},"cp":11685.99,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5876}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":22.2705},"cp":11850.05,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5903}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":22.1017},"cp":11783.83,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.586}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":22.1611},"cp":11790.96,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.586}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":22.6959},"cp":12070.77,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5882}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":22.9055},"cp":12178.3,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5959}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":23.0648},"cp":12287.1,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.6014}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":22.8665},"cp":12182,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5915}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":22.6448},"cp":12070.13,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.586}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":22.7321},"cp":12113.14,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5868}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":22.8835},"cp":12186.78,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5903}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":22.9243},"cp":12203.71,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5903}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":22.9628},"cp":12241.48,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5887}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":23.0019},"cp":12268.87,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5901}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":22.7962},"cp":12136.98,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5882}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":22.9696},"cp":12223.19,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.589}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":22.7345},"cp":12119.78,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5876}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":21.8418},"cp":11772.1,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5848}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":20.9407},"cp":11806,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5462}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":20.0556},"cp":11574.62,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.542}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":19.1946},"cp":11471.79,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5392}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":18.929},"cp":11412.46,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5358}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":19.0686},"cp":11519.05,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5379}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":18.9783},"cp":11702.05,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.5366}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":18.8922},"cp":11789.96,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5337}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":18.5456},"cp":11577.45,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5186}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":18.4196},"cp":11469,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3217,"q2v":14.8712,"cvpos":0.5096}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":18.0595},"cp":11233.12,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3084,"q2v":14.8712,"cvpos":0.4717}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":18.5751},"cp":11577.4,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5186}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":18.368},"cp":11493.52,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3465,"q2v":14.8712,"cvpos":0.5007}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":18.583},"cp":11621.49,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3466,"q2v":14.8712,"cvpos":0.5158}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":18.6121},"cp":11637.07,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.325,"q2v":14.8712,"cvpos":0.5179}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":18.7607},"cp":11748.87,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.5228}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":18.6784},"cp":11683.25,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3233,"q2v":14.8712,"cvpos":0.52}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":18.8599},"cp":11829.92,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3466,"q2v":14.8712,"cvpos":0.5199}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":18.6294},"cp":11685.97,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.325,"q2v":14.8712,"cvpos":0.5179}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":18.4464},"cp":11654.41,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.325,"q2v":14.8712,"cvpos":0.5096}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":17.7175},"cp":11460.87,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":18.3682,"q2v":14.887,"cvpos":0.4231}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":17.4642},"cp":11270.37,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":18.3688,"q2v":14.887,"cvpos":0.3887}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":17.4506},"cp":11268.56,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3725,"q2v":14.8712,"cvpos":0.3879}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":17.6914},"cp":11451.06,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3763,"q2v":14.8712,"cvpos":0.4174}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":17.5952},"cp":11409.11,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.3905,"q2v":14.8712,"cvpos":0.4036}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":17.7649},"cp":11552.08,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":18.4447,"q2v":14.887,"cvpos":0.4258}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":18.2157},"cp":11871.61,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":18.4537,"q2v":14.887,"cvpos":0.4766}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":17.8982},"cp":11837.31,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.4736,"q2v":14.8712,"cvpos":0.4415}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":17.9472},"cp":11876.16,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.4935,"q2v":14.8712,"cvpos":0.4449}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":17.9919},"cp":11854.18,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":18.5216,"q2v":14.8712,"cvpos":0.4545}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":17.9823},"cp":11844.87,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":18.6103,"q2v":14.887,"cvpos":0.4519}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":17.7649},"cp":11707.64,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":18.6956,"q2v":14.887,"cvpos":0.4258}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":17.848},"cp":11759.65,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":19.1569,"q2v":14.8712,"cvpos":0.4333}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":17.9814},"cp":11864.11,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":19.6182,"q2v":14.8712,"cvpos":0.449}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":17.8921},"cp":11796.55,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":20.8995,"q2v":14.8712,"cvpos":0.438}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":17.6591},"cp":11660.63,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":21.0695,"q2v":14.887,"cvpos":0.4121}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":17.6099},"cp":11630.03,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":21.1738,"q2v":14.887,"cvpos":0.4052}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":17.6187},"cp":11639.76,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":21.1938,"q2v":14.8712,"cvpos":0.4058}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":17.7228},"cp":11682.15,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":21.2139,"q2v":14.8712,"cvpos":0.4146}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":17.7259},"cp":11740.73,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":21.3824,"q2v":14.8712,"cvpos":0.4146}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":17.7727},"cp":11772.4,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":21.5464,"q2v":14.887,"cvpos":0.4203}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":17.733},"cp":11757.6,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2403,"q5v":21.5737,"q2v":14.887,"cvpos":0.4135}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":17.3472},"cp":11502.33,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":21.5784,"q2v":14.8712,"cvpos":0.3755}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":17.5197},"cp":11611.43,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":21.5832,"q2v":14.8712,"cvpos":0.3967}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":17.3733},"cp":11493.34,"statistics":{"pe_ttm":{"mcw":{"q8v":43.263,"q5v":21.5837,"q2v":14.8712,"cvpos":0.3793}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":17.4443},"cp":11528.1,"statistics":{"pe_ttm":{"mcw":{"q8v":43.271,"q5v":21.595,"q2v":14.8712,"cvpos":0.3838}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":17.4356},"cp":11513.45,"statistics":{"pe_ttm":{"mcw":{"q8v":43.3033,"q5v":21.6087,"q2v":14.8712,"cvpos":0.3824}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":17.3661},"cp":11451.01,"statistics":{"pe_ttm":{"mcw":{"q8v":43.3051,"q5v":21.6295,"q2v":14.8712,"cvpos":0.3769}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":17.2263},"cp":11375.93,"statistics":{"pe_ttm":{"mcw":{"q8v":43.3051,"q5v":21.6379,"q2v":14.8712,"cvpos":0.3678}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":17.1883},"cp":11348.34,"statistics":{"pe_ttm":{"mcw":{"q8v":43.3051,"q5v":21.6407,"q2v":14.8712,"cvpos":0.3641}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":17.2023},"cp":11378.06,"statistics":{"pe_ttm":{"mcw":{"q8v":43.565,"q5v":21.6536,"q2v":14.887,"cvpos":0.364}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":17.041},"cp":11257.02,"statistics":{"pe_ttm":{"mcw":{"q8v":43.6678,"q5v":21.6553,"q2v":14.887,"cvpos":0.3558}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":16.3837},"cp":10747.6,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7508,"q5v":21.6608,"q2v":14.8712,"cvpos":0.3384}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":15.49},"cp":10129.52,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7508,"q5v":21.6663,"q2v":14.8712,"cvpos":0.3085}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":15.6647},"cp":10334.56,"statistics":{"pe_ttm":{"mcw":{"q8v":43.882,"q5v":21.6805,"q2v":14.887,"cvpos":0.3173}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":15.9788},"cp":10541.04,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9398,"q5v":21.6983,"q2v":14.887,"cvpos":0.3187}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":16.0359},"cp":10614.47,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9398,"q5v":21.7037,"q2v":14.887,"cvpos":0.3187}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":16.4014},"cp":10896.12,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9744,"q5v":21.7071,"q2v":14.8712,"cvpos":0.3343}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":16.7189},"cp":11086.46,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9744,"q5v":21.7105,"q2v":14.8712,"cvpos":0.3388}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":16.8822},"cp":11215.82,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9398,"q5v":21.7614,"q2v":14.887,"cvpos":0.3407}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":16.898},"cp":11233.04,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9398,"q5v":21.7643,"q2v":14.887,"cvpos":0.3407}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":16.5431},"cp":10974.43,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9744,"q5v":21.844,"q2v":14.887,"cvpos":0.3365}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":16.3174},"cp":10845.35,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1605,"q5v":27.3866,"q2v":14.8712,"cvpos":0.3274}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":16.2097},"cp":10763.56,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1605,"q5v":32.9292,"q2v":14.8712,"cvpos":0.3237}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":16.985},"cp":11321.52,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9744,"q5v":33.5103,"q2v":14.887,"cvpos":0.3379}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":17.0423},"cp":11360.66,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9744,"q5v":33.6659,"q2v":14.887,"cvpos":0.3379}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":17.1448},"cp":11445.36,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9744,"q5v":33.8986,"q2v":14.887,"cvpos":0.3407}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":17.5353},"cp":11704.77,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1605,"q5v":33.9637,"q2v":14.8712,"cvpos":0.3645}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":17.5079},"cp":11718.48,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1605,"q5v":34.0289,"q2v":14.8712,"cvpos":0.3623}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":17.6682},"cp":11782.07,"statistics":{"pe_ttm":{"mcw":{"q8v":44.0666,"q5v":34.1558,"q2v":14.887,"cvpos":0.3723}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":17.5788},"cp":11729.51,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1605,"q5v":34.1823,"q2v":14.887,"cvpos":0.3626}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":17.4139},"cp":11605.42,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1605,"q5v":34.3148,"q2v":14.887,"cvpos":0.3516}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":17.3047},"cp":11562.39,"statistics":{"pe_ttm":{"mcw":{"q8v":44.3374,"q5v":34.4016,"q2v":14.8712,"cvpos":0.3439}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":17.2669},"cp":11524.08,"statistics":{"pe_ttm":{"mcw":{"q8v":44.3374,"q5v":34.4883,"q2v":14.8712,"cvpos":0.343}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":17.621},"cp":11770.48,"statistics":{"pe_ttm":{"mcw":{"q8v":44.408,"q5v":34.5209,"q2v":14.887,"cvpos":0.3626}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":17.8491},"cp":11938.14,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":34.7162,"q2v":14.887,"cvpos":0.3777}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":18.0047},"cp":12032.58,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":34.7962,"q2v":14.887,"cvpos":0.3901}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":17.9737},"cp":12008.57,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":34.804,"q2v":14.8712,"cvpos":0.3879}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":18.0615},"cp":12029.58,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":34.8151,"q2v":14.887,"cvpos":0.3915}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":17.9774},"cp":11957.46,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":34.8425,"q2v":14.887,"cvpos":0.3874}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":17.5859},"cp":11751.74,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":34.8716,"q2v":14.887,"cvpos":0.3585}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":17.5071},"cp":11681.49,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":34.9213,"q2v":14.8712,"cvpos":0.3563}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":17.4763},"cp":11646.19,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":34.971,"q2v":14.8712,"cvpos":0.3526}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":17.4175},"cp":11636.26,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":35.0451,"q2v":14.887,"cvpos":0.3489}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":17.394},"cp":11644.14,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":35.1136,"q2v":14.887,"cvpos":0.3475}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":17.3307},"cp":11632.32,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":35.1362,"q2v":14.887,"cvpos":0.3448}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":17.501},"cp":11733.12,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":35.1486,"q2v":14.8712,"cvpos":0.3494}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":17.5095},"cp":11757.44,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":35.1609,"q2v":14.8712,"cvpos":0.3499}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":17.7155},"cp":11916.66,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":35.2857,"q2v":14.887,"cvpos":0.3544}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":17.7929},"cp":11981.18,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":35.3822,"q2v":14.887,"cvpos":0.3626}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":17.8649},"cp":12076.65,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":35.4321,"q2v":14.887,"cvpos":0.364}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":18.1545},"cp":12272.88,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":35.4481,"q2v":14.8712,"cvpos":0.3824}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":18.175},"cp":12281.13,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":35.4641,"q2v":14.8712,"cvpos":0.3829}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":20.8995},"cp":12197.03,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":35.6429,"q2v":14.887,"cvpos":0.4176}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":21.0695},"cp":12365.94,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":35.6671,"q2v":14.887,"cvpos":0.419}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":21.1738},"cp":12423.46,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":35.6774,"q2v":14.887,"cvpos":0.419}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":20.9517},"cp":12287.48,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":35.6911,"q2v":14.8712,"cvpos":0.4182}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":21.2139},"cp":12430.26,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":35.7048,"q2v":14.8712,"cvpos":0.4187}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":21.3824},"cp":12618.59,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.0806,"q2v":14.887,"cvpos":0.4176}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":21.5737},"cp":12697.87,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.1467,"q2v":14.887,"cvpos":0.4203}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":21.5937},"cp":12754.42,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.1467,"q2v":14.887,"cvpos":0.4231}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":21.6663},"cp":12763.56,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.1475,"q2v":14.8712,"cvpos":0.4333}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":21.5464},"cp":12693.74,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.1484,"q2v":14.8712,"cvpos":0.4201}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":21.6805},"cp":12690.2,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.1484,"q2v":14.887,"cvpos":0.4327}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":21.7037},"cp":12706.88,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.1637,"q2v":14.887,"cvpos":0.4341}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":21.5832},"cp":12612.69,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.2388,"q2v":14.887,"cvpos":0.419}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":21.7302},"cp":12711.59,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.2452,"q2v":14.8712,"cvpos":0.4347}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":21.7105},"cp":12725.86,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.2516,"q2v":14.8712,"cvpos":0.4339}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":21.5964},"cp":12654.51,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.2582,"q2v":14.887,"cvpos":0.4203}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":21.6211},"cp":12679.08,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.2582,"q2v":14.887,"cvpos":0.4203}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":21.844},"cp":12785.01,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.2959,"q2v":14.887,"cvpos":0.4327}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":21.6536},"cp":12715.28,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.2976,"q2v":14.8712,"cvpos":0.425}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":21.6724},"cp":12719.75,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.2993,"q2v":14.8712,"cvpos":0.427}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":21.6553},"cp":12703.21,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.3692,"q2v":14.887,"cvpos":0.4245}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":21.6435},"cp":12685.7,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.389,"q2v":14.887,"cvpos":0.4217}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":21.6481},"cp":12679.75,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.389,"q2v":14.887,"cvpos":0.4217}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":21.7614},"cp":12750.83,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.4127,"q2v":14.8712,"cvpos":0.4237}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":21.7643},"cp":12735.38,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.4365,"q2v":14.8712,"cvpos":0.4242}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":21.5841},"cp":12618.65,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.389,"q2v":14.887,"cvpos":0.419}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":21.448},"cp":12554.8,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.389,"q2v":14.887,"cvpos":0.4176}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":21.6379},"cp":12693.55,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.389,"q2v":14.887,"cvpos":0.4176}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":21.6983},"cp":12724.59,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.4127,"q2v":14.8712,"cvpos":0.4182}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":19.6182},"cp":12744.24,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.4365,"q2v":14.8712,"cvpos":0.4174}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":18.0897},"cp":12566.93,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.389,"q2v":14.887,"cvpos":0.3764}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":17.7676},"cp":12292.65,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.389,"q2v":14.887,"cvpos":0.3599}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":17.749},"cp":12307.76,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.389,"q2v":14.887,"cvpos":0.3571}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":17.3079},"cp":12161.96,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.4127,"q2v":14.8712,"cvpos":0.3425}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":17.0544},"cp":12076.21,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.4365,"q2v":14.8712,"cvpos":0.3388}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":17.3216},"cp":12381.97,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.5466,"q2v":14.887,"cvpos":0.3407}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":17.0835},"cp":12426.64,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.569,"q2v":14.887,"cvpos":0.3379}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":17.3607},"cp":12592.45,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.5891,"q2v":14.887,"cvpos":0.3393}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":17.4657},"cp":12456.67,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.6015,"q2v":14.8712,"cvpos":0.3398}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":17.4806},"cp":12459.21,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.6139,"q2v":14.8712,"cvpos":0.3402}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":17.5955},"cp":12487.12,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.6889,"q2v":14.887,"cvpos":0.3393}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":17.8364},"cp":12659.06,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.7541,"q2v":14.887,"cvpos":0.3489}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":17.6491},"cp":12544.49,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.7807,"q2v":14.887,"cvpos":0.3407}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":17.7478},"cp":12630.21,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.8342,"q2v":14.8712,"cvpos":0.3439}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":17.7819},"cp":12661.32,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.8876,"q2v":14.8712,"cvpos":0.3457}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":17.8878},"cp":12742.04,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.8876,"q2v":14.887,"cvpos":0.3448}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":17.9713},"cp":12803.91,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.8876,"q2v":14.887,"cvpos":0.3503}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":17.9442},"cp":12783.55,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.9202,"q2v":14.8712,"cvpos":0.3466}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":18.1466},"cp":12910.98,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.9528,"q2v":14.8712,"cvpos":0.3567}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":18.2107},"cp":12921.05,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.8876,"q2v":14.887,"cvpos":0.3571}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":18.0066},"cp":12807.51,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.8876,"q2v":14.887,"cvpos":0.3489}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":18.2307},"cp":12992.24,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":36.8876,"q2v":14.887,"cvpos":0.3585}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":18.2596},"cp":13000.7,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.9202,"q2v":14.8712,"cvpos":0.3631}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":18.2952},"cp":12971.4,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":36.9528,"q2v":14.8712,"cvpos":0.365}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":18.2206},"cp":12922.6,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.0157,"q2v":14.887,"cvpos":0.3571}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":18.325},"cp":12996.78,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.0386,"q2v":14.887,"cvpos":0.364}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":18.3905},"cp":13047.22,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.0963,"q2v":14.887,"cvpos":0.3681}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":18.4935},"cp":13130.93,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":37.1167,"q2v":14.8712,"cvpos":0.3728}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":18.4447},"cp":13090.3,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":37.137,"q2v":14.8712,"cvpos":0.3705}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":18.2381},"cp":12946.59,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.137,"q2v":14.887,"cvpos":0.3571}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":18.3217},"cp":13017.25,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.3154,"q2v":14.887,"cvpos":0.3613}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":18.5652},"cp":13158.23,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.4171,"q2v":14.887,"cvpos":0.3695}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":18.6103},"cp":13180.56,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":37.4678,"q2v":14.8712,"cvpos":0.37}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":18.6956},"cp":13256.8,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":37.5185,"q2v":14.8712,"cvpos":0.3705}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":18.3688},"cp":13009.75,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.6525,"q2v":14.887,"cvpos":0.3626}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":18.2131},"cp":12892.44,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.6585,"q2v":14.887,"cvpos":0.3558}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":17.1901},"cp":13009.97,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.7591,"q2v":14.887,"cvpos":0.3379}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":15.5827},"cp":13104.55,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":37.7594,"q2v":14.8712,"cvpos":0.3164}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":14.9552},"cp":12967.71,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":37.7598,"q2v":14.8712,"cvpos":0.2273}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":14.5071},"cp":12952.33,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.8168,"q2v":14.887,"cvpos":0.1058}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":14.2557},"cp":13025.64,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.822,"q2v":14.8901,"cvpos":0.0453}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":14.1256},"cp":12922.85,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.8395,"q2v":14.8916,"cvpos":0.0206}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":14.2574},"cp":13094.4,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":37.858,"q2v":14.8916,"cvpos":0.044}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":14.2544},"cp":13160.05,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":37.8765,"q2v":14.898,"cvpos":0.0427}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":14.4257},"cp":13301.37,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":37.9345,"q2v":14.9008,"cvpos":0.0783}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":14.5958},"cp":13521.09,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0008,"q2v":14.9081,"cvpos":0.1277}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":14.5827},"cp":13502.58,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0033,"q2v":14.9115,"cvpos":0.1236}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":14.6778},"cp":13606.11,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0035,"q2v":14.9115,"cvpos":0.1403}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":14.7984},"cp":13691.11,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0037,"q2v":14.9212,"cvpos":0.1694}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":14.7952},"cp":13790.9,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0033,"q2v":14.9274,"cvpos":0.1676}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":15.0782},"cp":14075.61,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0033,"q2v":14.9325,"cvpos":0.2308}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":14.8916},"cp":13995.17,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0033,"q2v":14.9325,"cvpos":0.1882}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":14.9325},"cp":14070.5,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0035,"q2v":14.9325,"cvpos":0.1994}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":14.9218},"cp":14055.58,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0037,"q2v":14.9333,"cvpos":0.197}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":14.9487},"cp":14048.25,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0037,"q2v":14.9372,"cvpos":0.2047}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":14.9945},"cp":14101.67,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.014,"q2v":14.9372,"cvpos":0.217}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":14.9773},"cp":14081.23,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0184,"q2v":14.9372,"cvpos":0.2115}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":15.1219},"cp":14219.12,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0195,"q2v":14.9354,"cvpos":0.2297}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":15.2151},"cp":14308.23,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0205,"q2v":14.9354,"cvpos":0.2424}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":15.0841},"cp":14136.17,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0184,"q2v":14.9372,"cvpos":0.2239}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":14.8651},"cp":13954.11,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0184,"q2v":14.9372,"cvpos":0.1799}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":14.9906},"cp":14111.23,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0184,"q2v":14.9475,"cvpos":0.2129}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":14.8477},"cp":13967.25,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0195,"q2v":14.9372,"cvpos":0.1761}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":14.5695},"cp":13855.15,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0205,"q2v":14.9475,"cvpos":0.1185}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":14.8585},"cp":14149.13,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0184,"q2v":14.9537,"cvpos":0.1758}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":14.7683},"cp":14023.6,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0184,"q2v":14.9577,"cvpos":0.1607}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":14.689},"cp":13968.21,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0184,"q2v":14.964,"cvpos":0.1456}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":14.6937},"cp":13966.38,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0195,"q2v":14.964,"cvpos":0.1472}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":14.5139},"cp":13806.64,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0205,"q2v":14.9691,"cvpos":0.1006}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":14.5609},"cp":13811.55,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0205,"q2v":14.9897,"cvpos":0.1099}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":14.6064},"cp":13829.35,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0332,"q2v":14.9899,"cvpos":0.125}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":14.4918},"cp":13756.62,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4167,"q5v":38.0372,"q2v":14.995,"cvpos":0.0962}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":14.4669},"cp":13674.81,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4705,"q5v":38.0425,"q2v":14.995,"cvpos":0.0894}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":13779706368,"t_y2y":0.04726076694451425}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":47945153996,"t_y2y":0.1005539832930225}}},"hy":{"ps":{"npatoshopc":{"t_o":47945153996,"t_y2y":0.1005539832930225}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":41246059120,"t_y2y":0.19734515407734593}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":26610363740,"t_y2y":0.20046339211425895}}},"hy":{"ps":{"npatoshopc":{"t_o":26610363740,"t_y2y":0.20046339211425895}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":13890109082,"t_y2y":0.36118318302237695}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":50616381857,"t_y2y":0.02705018487365687}}},"hy":{"ps":{"npatoshopc":{"t_o":50616381857,"t_y2y":0.02705018487365687}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":38349561747,"t_y2y":-0.02745251465069876}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":26551463650,"t_y2y":-0.03218711021630147}}},"hy":{"ps":{"npatoshopc":{"t_o":26551463650,"t_y2y":-0.03218711021630147}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":13467629901,"t_y2y":-0.21613553122072585}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":50610740743,"t_y2y":-0.4389376302826198}}},"hy":{"ps":{"npatoshopc":{"t_o":50610740743,"t_y2y":-0.4389376302826198}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":32688848745,"t_y2y":-0.5201558527021524}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000399365,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":2311,"stockCode":"002311","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2311,"name":"海大集团"},{"_id":2507,"stockCode":"002507","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2507,"name":"涪陵榨菜"},{"_id":600737,"stockCode":"600737","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600737,"name":"中粮糖业"},{"_id":600873,"stockCode":"600873","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600873,"name":"梅花生物"},{"_id":603156,"stockCode":"603156","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000399365,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":848,"stockCode":"000848","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":848,"name":"承德露露"},{"_id":2215,"stockCode":"002215","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2215,"name":"诺普信"},{"_id":2567,"stockCode":"002567","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2567,"name":"唐人神"},{"_id":2895,"stockCode":"002895","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2895,"name":"川恒股份"},{"_id":603043,"stockCode":"603043","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603043,"name":"广州酒家"}],"removed":[{"_id":2538,"stockCode":"002538","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2538,"name":"ST司特"},{"_id":2556,"stockCode":"002556","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2556,"name":"辉隆股份"},{"_id":600123,"stockCode":"600123","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600123,"name":"兰花科创"},{"_id":600277,"stockCode":"600277","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600277,"name":"ST亿利"},{"_id":603077,"stockCode":"603077","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603077,"name":"和邦生物"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000399365,"total":50,"addedCount":2,"removedCount":2,"added":[{"_id":876,"stockCode":"000876","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":876,"name":"新希望"},{"_id":2588,"stockCode":"002588","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2588,"name":"史丹利"}],"removed":[{"_id":2250,"stockCode":"002250","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2250,"name":"联化科技"},{"_id":2758,"stockCode":"002758","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2758,"name":"浙农股份"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-02-20T16:00:00.000Z","stockCollectionId":1000000399365,"total":50,"addedCount":8,"removedCount":8,"added":[{"_id":713,"stockCode":"000713","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":713,"name":"国投丰乐"},{"_id":300189,"stockCode":"300189","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300189,"name":"神农种业"},{"_id":300511,"stockCode":"300511","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300511,"name":"雪榕生物"},{"_id":300970,"stockCode":"300970","tickerId":300970,"areaCode":"cn","exchange":"sz","stockType":"company","name":"华绿生物"},{"_id":600108,"stockCode":"600108","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600108,"name":"亚盛集团"},{"_id":600354,"stockCode":"600354","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600354,"name":"敦煌种业"},{"_id":600371,"stockCode":"600371","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600371,"name":"万向德农"},{"_id":603336,"stockCode":"603336","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603336,"name":"宏辉果蔬"}],"removed":[{"_id":19,"stockCode":"000019","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":19,"name":"深粮控股"},{"_id":2215,"stockCode":"002215","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2215,"name":"诺普信"},{"_id":2274,"stockCode":"002274","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2274,"name":"华昌化工"},{"_id":2588,"stockCode":"002588","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2588,"name":"史丹利"},{"_id":2991,"stockCode":"002991","tickerId":2991,"areaCode":"cn","exchange":"sz","stockType":"company","name":"甘源食品"},{"_id":600251,"stockCode":"600251","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600251,"name":"冠农股份"},{"_id":600389,"stockCode":"600389","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600389,"name":"江山股份"},{"_id":601038,"stockCode":"601038","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601038,"name":"一拖股份"}],"influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000399365,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":2772,"stockCode":"002772","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2772,"name":"众兴菌业"},{"_id":600359,"stockCode":"600359","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600359,"name":"新农开发"},{"_id":601038,"stockCode":"601038","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601038,"name":"一拖股份"},{"_id":603077,"stockCode":"603077","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603077,"name":"和邦生物"},{"_id":603360,"stockCode":"603360","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603360,"name":"百傲化学"}],"removed":[{"_id":848,"stockCode":"000848","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":848,"name":"承德露露"},{"_id":2557,"stockCode":"002557","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2557,"name":"洽洽食品"},{"_id":300970,"stockCode":"300970","tickerId":300970,"areaCode":"cn","exchange":"sz","stockType":"company","name":"华绿生物"},{"_id":301035,"stockCode":"301035","tickerId":301035,"areaCode":"cn","exchange":"sz","stockType":"company","name":"润丰股份"},{"_id":603156,"stockCode":"603156","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000399365,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":301035,"stockCode":"301035","tickerId":301035,"areaCode":"cn","exchange":"sz","stockType":"company","name":"润丰股份"},{"_id":301665,"name":"泰禾股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301665","tickerId":301665},{"_id":600113,"stockCode":"600113","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600113,"name":"浙江东日"},{"_id":920087,"name":"秋乐种业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920087","tickerId":920087},{"_id":920403,"name":"康农种业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920403","tickerId":920403}],"removed":[{"_id":2041,"stockCode":"002041","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2041,"name":"登海种业"},{"_id":2216,"stockCode":"002216","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2216,"name":"三全食品"},{"_id":2567,"stockCode":"002567","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2567,"name":"唐人神"},{"_id":600359,"stockCode":"600359","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600359,"name":"新农开发"},{"_id":601038,"stockCode":"601038","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601038,"name":"一拖股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000000399365,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":2041,"stockCode":"002041","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2041,"name":"登海种业"},{"_id":2215,"stockCode":"002215","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2215,"name":"诺普信"},{"_id":300970,"stockCode":"300970","tickerId":300970,"areaCode":"cn","exchange":"sz","stockType":"company","name":"华绿生物"},{"_id":600359,"stockCode":"600359","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600359,"name":"新农开发"}],"removed":[{"_id":2100,"stockCode":"002100","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2100,"name":"天康生物"},{"_id":603043,"stockCode":"603043","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603043,"name":"广州酒家"},{"_id":603360,"stockCode":"603360","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603360,"name":"百傲化学"},{"_id":603866,"stockCode":"603866","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603866,"name":"桃李面包"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000399365,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000399365,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399365,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399365,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399365,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399365,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399365,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399365,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000399365,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399365,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000399365,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000399365,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":21.985942858662714,"cvpos":0.5633608815426997,"minv":14.125602830867274,"maxv":29.638724443468114,"avgv":21.544541946380615,"maxpv":29.638724443468114,"q2v":18.174956394410373,"q5v":21.628999819747964,"q8v":24.460265810632073,"maxvd":"2026-03-12T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}}}}