window.pageData = {"priceMetricsList":[{"stockId":1000000399088,"date":"2026-06-04T16:00:00.000Z","cp":5871,"fet_snif_ma":0},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000399088,"cp":6033.42,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-06-02T16:00:00.000Z","cp":6065.45,"fet_snif_ma":0},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000399088,"cp":5983.56,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-05-31T16:00:00.000Z","cp":5859.97,"fet_snif_ma":0},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000399088,"cp":5970.7,"fet_snif_ma":0},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000399088,"cp":6117.34,"fet_snif_ma":0},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000399088,"cp":6008.25,"fet_snif_ma":0},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000399088,"cp":6028.99,"fet_snif_ma":0},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000399088,"cp":6038.87,"fet_snif_ma":0},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000399088,"cp":5922.94,"fet_snif_ma":0},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000399088,"cp":5833.27,"fet_snif_ma":0},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000399088,"cp":5932.85,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-05-18T16:00:00.000Z","cp":5904.52,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-05-17T16:00:00.000Z","cp":5874.9,"fet_snif_ma":0},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399088,"cp":5871.09,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-05-13T16:00:00.000Z","cp":5897.18,"fet_snif_ma":0},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000399088,"cp":5986.98,"fet_snif_ma":0},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399088,"cp":5883.42,"fet_snif_ma":0},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000399088,"cp":5878.87,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-05-07T16:00:00.000Z","cp":5712.59,"fet_snif_ma":0},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399088,"cp":5733.97,"fet_snif_ma":0},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000399088,"cp":5669.85,"fet_snif_ma":0},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000399088,"cp":5545.81,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-04-28T16:00:00.000Z","cp":5524.15,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-04-27T16:00:00.000Z","cp":5417.94,"fet_snif_ma":0},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399088,"cp":5505.67,"fet_snif_ma":0},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399088,"cp":5504.43,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-04-22T16:00:00.000Z","cp":5526.52,"fet_snif_ma":0},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399088,"cp":5545.49,"fet_snif_ma":0},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000399088,"cp":5493,"fet_snif_ma":0},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000399088,"cp":5482,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-04-16T16:00:00.000Z","cp":5454.61,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-04-15T16:00:00.000Z","cp":5422.06,"fet_snif_ma":0},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399088,"cp":5307.63,"fet_snif_ma":0},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399088,"cp":5352.71,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-04-12T16:00:00.000Z","cp":5243.14,"fet_snif_ma":0},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399088,"cp":5205.29,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-04-08T16:00:00.000Z","cp":5039.15,"fet_snif_ma":0},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399088,"cp":5051.05,"fet_snif_ma":0},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399088,"cp":4810.4,"fet_snif_ma":0},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399088,"cp":4803.14,"fet_snif_ma":0},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399088,"cp":4851.67,"fet_snif_ma":0},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000399088,"cp":4954.28,"fet_snif_ma":0},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399088,"cp":4885.16,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-03-29T16:00:00.000Z","cp":4969.27,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-03-26T16:00:00.000Z","cp":5003.38,"fet_snif_ma":0},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399088,"cp":4961.01,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-03-24T16:00:00.000Z","cp":5035.79,"fet_snif_ma":0},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399088,"cp":4944.44,"fet_snif_ma":0},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399088,"cp":4916.71,"fet_snif_ma":0},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399088,"cp":5081.2,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-03-18T16:00:00.000Z","cp":5061.26,"fet_snif_ma":0},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399088,"cp":5145.62,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-03-16T16:00:00.000Z","cp":5082.22,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-03-15T16:00:00.000Z","cp":5170.66,"fet_snif_ma":0},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399088,"cp":5128.02,"fet_snif_ma":0},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399088,"cp":5161.25,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-03-10T16:00:00.000Z","cp":5202.33,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-03-09T16:00:00.000Z","cp":5120.23,"fet_snif_ma":0},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399088,"cp":4995.44,"fet_snif_ma":0},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399088,"cp":5040.84,"fet_snif_ma":0},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399088,"cp":5027.01,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-03-03T16:00:00.000Z","cp":4958.49,"fet_snif_ma":0},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399088,"cp":5005.43,"fet_snif_ma":0},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399088,"cp":5142.87,"fet_snif_ma":0},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399088,"cp":5120.03,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-02-25T16:00:00.000Z","cp":5184.99,"fet_snif_ma":0},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399088,"cp":5204.31,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-02-23T16:00:00.000Z","cp":5153.96,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-02-12T16:00:00.000Z","cp":5112.83,"fet_snif_ma":0},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399088,"cp":5171.79,"fet_snif_ma":0},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399088,"cp":5112.75,"fet_snif_ma":0},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399088,"cp":5153.21,"fet_snif_ma":0},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399088,"cp":5147.97,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-02-05T16:00:00.000Z","cp":5046.09,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-02-04T16:00:00.000Z","cp":5065.4,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-02-03T16:00:00.000Z","cp":5122.92,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-02-02T16:00:00.000Z","cp":5114.71,"fet_snif_ma":0},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399088,"cp":5034.77,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-01-29T16:00:00.000Z","cp":5174.17,"fet_snif_ma":0},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399088,"cp":5147.17,"fet_snif_ma":0},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399088,"cp":5216.03,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-01-26T16:00:00.000Z","cp":5230.1,"fet_snif_ma":0},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399088,"cp":5202.44,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-01-22T16:00:00.000Z","cp":5280.89,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-01-21T16:00:00.000Z","cp":5264.65,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-01-20T16:00:00.000Z","cp":5247.39,"fet_snif_ma":0},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399088,"cp":5216.8,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-01-18T16:00:00.000Z","cp":5305.32,"fet_snif_ma":0},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399088,"cp":5309.49,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-01-14T16:00:00.000Z","cp":5274.36,"fet_snif_ma":0},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399088,"cp":5231.29,"fet_snif_ma":0},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399088,"cp":5213.28,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-01-11T16:00:00.000Z","cp":5321.54,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2026-01-08T16:00:00.000Z","cp":5250.72,"fet_snif_ma":0},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399088,"cp":5192.86,"fet_snif_ma":0},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399088,"cp":5225.87,"fet_snif_ma":0},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399088,"cp":5205.2,"fet_snif_ma":0},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399088,"cp":5165.71,"fet_snif_ma":0},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399088,"cp":5047.74,"fet_snif_ma":0},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399088,"cp":5101.66,"fet_snif_ma":0},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399088,"cp":5062.92,"fet_snif_ma":0},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399088,"cp":5106.75,"fet_snif_ma":0},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399088,"cp":5084.44,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399088,"cp":5059.91,"fet_snif_ma":0},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399088,"cp":5024.49,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399088,"cp":4993.75,"fet_snif_ma":0},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399088,"cp":4903.77,"fet_snif_ma":0},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399088,"cp":4877.2,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399088,"cp":4957.65,"fet_snif_ma":0},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399088,"cp":4833.28,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399088,"cp":4921.29,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399088,"cp":4976.87,"fet_snif_ma":0},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399088,"cp":4943.27,"fet_snif_ma":0},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399088,"cp":5006.32,"fet_snif_ma":0},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399088,"cp":5009.23,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399088,"cp":5012.02,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399088,"cp":4933.35,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399088,"cp":4882.03,"fet_snif_ma":0},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399088,"cp":4827.54,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399088,"cp":4880.15,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399088,"cp":4911.11,"fet_snif_ma":0},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399088,"cp":4824.09,"fet_snif_ma":0},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399088,"cp":4793.48,"fet_snif_ma":0},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399088,"cp":4819.9,"fet_snif_ma":0},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399088,"cp":4737.73,"fet_snif_ma":0},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399088,"cp":4665.68,"fet_snif_ma":0},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399088,"cp":4638.52,"fet_snif_ma":0},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399088,"cp":4778.37,"fet_snif_ma":0},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399088,"cp":4826.85,"fet_snif_ma":0},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399088,"cp":4827.1,"fet_snif_ma":0},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399088,"cp":4866.6,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399088,"cp":4895.12,"fet_snif_ma":0},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399088,"cp":5003.81,"fet_snif_ma":0},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399088,"cp":4894.04,"fet_snif_ma":0},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399088,"cp":4900.16,"fet_snif_ma":0},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399088,"cp":4962.63,"fet_snif_ma":0},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399088,"cp":5001.68,"fet_snif_ma":0},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399088,"cp":5046.95,"fet_snif_ma":0},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399088,"cp":4931.04,"fet_snif_ma":0},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399088,"cp":4901.69,"fet_snif_ma":0},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399088,"cp":4992.02,"fet_snif_ma":0},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399088,"cp":4993.34,"fet_snif_ma":0},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399088,"cp":5092.07,"fet_snif_ma":0},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399088,"cp":5152.71,"fet_snif_ma":0},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399088,"cp":5033.13,"fet_snif_ma":0},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399088,"cp":5041.06,"fet_snif_ma":0},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399088,"cp":4977.21,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399088,"cp":4837.8,"fet_snif_ma":0},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399088,"cp":4833.79,"fet_snif_ma":0},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399088,"cp":4864.19,"fet_snif_ma":0},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399088,"cp":4746.17,"fet_snif_ma":0},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399088,"cp":4671.3,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399088,"cp":4836.3,"fet_snif_ma":0},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399088,"cp":4813.82,"fet_snif_ma":0},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399088,"cp":4709.04,"fet_snif_ma":0},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399088,"cp":4874.09,"fet_snif_ma":0},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399088,"cp":4943.13,"fet_snif_ma":0},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399088,"cp":5142.33,"fet_snif_ma":0},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399088,"cp":5058.1,"fet_snif_ma":0},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399088,"cp":5048.05,"fet_snif_ma":0},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399088,"cp":4937.31,"fet_snif_ma":0},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399088,"cp":5047.53,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399088,"cp":4979,"fet_snif_ma":0},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399088,"cp":4867.81,"fet_snif_ma":0},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399088,"cp":4859.26,"fet_snif_ma":0},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399088,"cp":4810.31,"fet_snif_ma":0},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399088,"cp":4831.67,"fet_snif_ma":0},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399088,"cp":4853.43,"fet_snif_ma":0},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399088,"cp":4756.95,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399088,"cp":4720.71,"fet_snif_ma":0},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399088,"cp":4647.27,"fet_snif_ma":0},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399088,"cp":4685.68,"fet_snif_ma":0},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399088,"cp":4521.89,"fet_snif_ma":0},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399088,"cp":4494.53,"fet_snif_ma":0},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399088,"cp":4585.68,"fet_snif_ma":0},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399088,"cp":4556.75,"fet_snif_ma":0},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399088,"cp":4355.96,"fet_snif_ma":0},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399088,"cp":4515.41,"fet_snif_ma":0},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399088,"cp":4505.26,"fet_snif_ma":0},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399088,"cp":4603.94,"fet_snif_ma":0},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399088,"cp":4537.94,"fet_snif_ma":0},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399088,"cp":4455.54,"fet_snif_ma":0},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399088,"cp":4350.46,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399088,"cp":4394.53,"fet_snif_ma":0},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399088,"cp":4405.61,"fet_snif_ma":0},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399088,"cp":4313.95,"fet_snif_ma":0},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399088,"cp":4187.9,"fet_snif_ma":0},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399088,"cp":4197.14,"fet_snif_ma":0},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399088,"cp":4157.12,"fet_snif_ma":0},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399088,"cp":4174.75,"fet_snif_ma":0},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399088,"cp":4076.59,"fet_snif_ma":0},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399088,"cp":4003.84,"fet_snif_ma":0},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399088,"cp":4014.44,"fet_snif_ma":0},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399088,"cp":3922.62,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399088,"cp":3888.27,"fet_snif_ma":0},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399088,"cp":3834.82,"fet_snif_ma":0},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399088,"cp":3844.79,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399088,"cp":3859.82,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399088,"cp":3837.5,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399088,"cp":3816.14,"fet_snif_ma":0},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399088,"cp":3795.34,"fet_snif_ma":0},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399088,"cp":3798.74,"fet_snif_ma":0},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399088,"cp":3869.27,"fet_snif_ma":0},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399088,"cp":3926.07,"fet_snif_ma":0},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399088,"cp":3892.24,"fet_snif_ma":0},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399088,"cp":3863.49,"fet_snif_ma":0},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399088,"cp":3880.82,"fet_snif_ma":0},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399088,"cp":3840.36,"fet_snif_ma":0},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399088,"cp":3842.86,"fet_snif_ma":0},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399088,"cp":3817.67,"fet_snif_ma":0},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399088,"cp":3783.25,"fet_snif_ma":0},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399088,"cp":3759.68,"fet_snif_ma":0},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399088,"cp":3718.08,"fet_snif_ma":0},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399088,"cp":3731.59,"fet_snif_ma":0},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399088,"cp":3694.75,"fet_snif_ma":0},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399088,"cp":3700.35,"fet_snif_ma":0},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399088,"cp":3673.44,"fet_snif_ma":0},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399088,"cp":3663.46,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399088,"cp":3664.83,"fet_snif_ma":0},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399088,"cp":3611.05,"fet_snif_ma":0},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399088,"cp":3655.17,"fet_snif_ma":0},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399088,"cp":3663.99,"fet_snif_ma":0},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399088,"cp":3607.1,"fet_snif_ma":0},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399088,"cp":3643.97,"fet_snif_ma":0},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399088,"cp":3649.44,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399088,"cp":3614.9,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399088,"cp":3610.52,"fet_snif_ma":0},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399088,"cp":3648.12,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399088,"cp":3562.83,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399088,"cp":3491.48,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399088,"cp":3478.82,"fet_snif_ma":0},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399088,"cp":3495.75,"fet_snif_ma":0},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399088,"cp":3536.78,"fet_snif_ma":0},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399088,"cp":3519.64,"fet_snif_ma":0},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399088,"cp":3528.34,"fet_snif_ma":0},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399088,"cp":3521.01,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399088,"cp":3552.9,"fet_snif_ma":0},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399088,"cp":3576.67,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399088,"cp":3543.9,"fet_snif_ma":0},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399088,"cp":3576.15,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399088,"cp":3572.24,"fet_snif_ma":0},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399088,"cp":3583.26,"fet_snif_ma":0},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399088,"cp":3551.43,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399088,"cp":3526.17,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399088,"cp":3533.1,"fet_snif_ma":0},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399088,"cp":3579.15,"fet_snif_ma":0},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399088,"cp":3539.05,"fet_snif_ma":0},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399088,"cp":3554.06,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399088,"cp":3586.45,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399088,"cp":3628.49,"fet_snif_ma":0},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399088,"cp":3652.21,"fet_snif_ma":0},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399088,"cp":3677.23,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399088,"cp":3647.78,"fet_snif_ma":0},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399088,"cp":3618.33,"fet_snif_ma":0},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399088,"cp":3620.43,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399088,"cp":3603.94,"fet_snif_ma":0},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399088,"cp":3658.87,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399088,"cp":3648.56,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399088,"cp":3658.12,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399088,"cp":3581.23,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399088,"cp":3601.88,"fet_snif_ma":0},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399088,"cp":3552.68,"fet_snif_ma":0},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399088,"cp":3546.85,"fet_snif_ma":0},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399088,"cp":3486.34,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399088,"cp":3465.86,"fet_snif_ma":0},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399088,"cp":3464.41,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399088,"cp":3483.05,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399088,"cp":3467.93,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399088,"cp":3484.01,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399088,"cp":3444.16,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399088,"cp":3456.81,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399088,"cp":3403.23,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399088,"cp":3401.17,"fet_snif_ma":0},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399088,"cp":3407.13,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399088,"cp":3443.36,"fet_snif_ma":0},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399088,"cp":3447.7,"fet_snif_ma":0},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399088,"cp":3437.47,"fet_snif_ma":0},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399088,"cp":3375.04,"fet_snif_ma":0},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399088,"cp":3286,"fet_snif_ma":0},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399088,"cp":3261.87,"fet_snif_ma":0},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399088,"cp":3257.55,"fet_snif_ma":0},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399088,"cp":3618.15,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399088,"cp":3693.2,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399088,"cp":3688.49,"fet_snif_ma":0},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399088,"cp":3714.3,"fet_snif_ma":0},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399088,"cp":3741,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399088,"cp":3766.09,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399088,"cp":3749.92,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399088,"cp":3751.52,"fet_snif_ma":0},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399088,"cp":3764.17,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399088,"cp":3755.9,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399088,"cp":3853.37,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399088,"cp":3887.38,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399088,"cp":3878.33,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399088,"cp":3840.66,"fet_snif_ma":0},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399088,"cp":3857.3,"fet_snif_ma":0},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399088,"cp":3768.14,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399088,"cp":3815.07,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399088,"cp":3817.66,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399088,"cp":3830.77,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399088,"cp":3847.41,"fet_snif_ma":0},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399088,"cp":3871.34,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399088,"cp":3794.41,"fet_snif_ma":0},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399088,"cp":3781.18,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399088,"cp":3788.8,"fet_snif_ma":0},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399088,"cp":3787.16,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399088,"cp":3919.96,"fet_snif_ma":0},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399088,"cp":3936.77,"fet_snif_ma":0},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399088,"cp":3902.54,"fet_snif_ma":0},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399088,"cp":3947.29,"fet_snif_ma":0},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399088,"cp":3963.33,"fet_snif_ma":0},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399088,"cp":3863.4,"fet_snif_ma":0},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399088,"cp":3860.77,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399088,"cp":3791.48,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399088,"cp":3830.54,"fet_snif_ma":0},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399088,"cp":3806.22,"fet_snif_ma":0},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399088,"cp":3742.1,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399088,"cp":3800.65,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399088,"cp":3747.77,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399088,"cp":3767.76,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399088,"cp":3758.14,"fet_snif_ma":0},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399088,"cp":3683.85,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399088,"cp":3566.56,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399088,"cp":3556.05,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399088,"cp":3625,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399088,"cp":3568.4,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399088,"cp":3596.93,"fet_snif_ma":0},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399088,"cp":3624.22,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399088,"cp":3592.9,"fet_snif_ma":0},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399088,"cp":3530.05,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399088,"cp":3501.4,"fet_snif_ma":0},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399088,"cp":3489.87,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399088,"cp":3542.42,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399088,"cp":3408.56,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399088,"cp":3426.23,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399088,"cp":3476.98,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399088,"cp":3445.48,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399088,"cp":3456.65,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399088,"cp":3420.86,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399088,"cp":3423.21,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399088,"cp":3491.63,"fet_snif_ma":0},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399088,"cp":3609.46,"fet_snif_ma":0},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399088,"cp":3686.52,"fet_snif_ma":0},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399088,"cp":3682.12,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399088,"cp":3704.13,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399088,"cp":3662.04,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399088,"cp":3674.87,"fet_snif_ma":0},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399088,"cp":3619.43,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399088,"cp":3645.1,"fet_snif_ma":0},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399088,"cp":3650.49,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399088,"cp":3605.8,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399088,"cp":3582.58,"fet_snif_ma":0},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399088,"cp":3567.89,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399088,"cp":3601.51,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399088,"cp":3689,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399088,"cp":3653.36,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399088,"cp":3655.96,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399088,"cp":3634.5,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399088,"cp":3643.05,"fet_snif_ma":0},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399088,"cp":3570.25,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399088,"cp":3573.07,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399088,"cp":3592.69,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399088,"cp":3619.32,"fet_snif_ma":0},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399088,"cp":3569.54,"fet_snif_ma":0},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399088,"cp":3510.43,"fet_snif_ma":0},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399088,"cp":3561.84,"fet_snif_ma":0},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399088,"cp":3495.5,"fet_snif_ma":0},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399088,"cp":3542.3,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399088,"cp":3551.13,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399088,"cp":3667.54,"fet_snif_ma":0},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399088,"cp":3682.09,"fet_snif_ma":0},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399088,"cp":3654.52,"fet_snif_ma":0},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399088,"cp":3576.79,"fet_snif_ma":0},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399088,"cp":3668.3,"fet_snif_ma":0},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399088,"cp":3776.4,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399088,"cp":3888.67,"fet_snif_ma":0},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399088,"cp":3847.1,"fet_snif_ma":0},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399088,"cp":3863.04,"fet_snif_ma":0},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399088,"cp":3737.22,"fet_snif_ma":0},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399088,"cp":3731.01,"fet_snif_ma":0},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399088,"cp":3678.46,"fet_snif_ma":0},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399088,"cp":3697.77,"fet_snif_ma":0},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399088,"cp":3585.47,"fet_snif_ma":0},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399088,"cp":3503.23,"fet_snif_ma":0},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399088,"cp":3556.84,"fet_snif_ma":0},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399088,"cp":3563.19,"fet_snif_ma":0},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399088,"cp":3585.26,"fet_snif_ma":0},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399088,"cp":3628.49,"fet_snif_ma":0},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399088,"cp":3636.62,"fet_snif_ma":0},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399088,"cp":3568.74,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399088,"cp":3613.87,"fet_snif_ma":0},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399088,"cp":3613.66,"fet_snif_ma":0},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399088,"cp":3610.4,"fet_snif_ma":0},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399088,"cp":3558.81,"fet_snif_ma":0},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399088,"cp":3361.14,"fet_snif_ma":0},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399088,"cp":3372.32,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399088,"cp":3449.25,"fet_snif_ma":0},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399088,"cp":3539.83,"fet_snif_ma":0},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399088,"cp":3451.85,"fet_snif_ma":0},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399088,"cp":3627.82,"fet_snif_ma":0},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399088,"cp":3636.13,"fet_snif_ma":0},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399088,"cp":3991.42,"fet_snif_ma":0},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399088,"cp":3553.31,"fet_snif_ma":0},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399088,"cp":3204.84,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399088,"cp":3001.66,"fet_snif_ma":0},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399088,"cp":2906.97,"fet_snif_ma":0},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399088,"cp":2856.64,"fet_snif_ma":0},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399088,"cp":2757.94,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399088,"cp":2756.93,"fet_snif_ma":0},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399088,"cp":2758.37,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399088,"cp":2748.91,"fet_snif_ma":0},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399088,"cp":2730.65,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399088,"cp":2751.99,"fet_snif_ma":0},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399088,"cp":2762.73,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399088,"cp":2732.18,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399088,"cp":2722.16,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399088,"cp":2743.97,"fet_snif_ma":0},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399088,"cp":2784.19,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399088,"cp":2781.13,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399088,"cp":2783.86,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399088,"cp":2743.09,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399088,"cp":2803.16,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399088,"cp":2726.78,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399088,"cp":2716.98,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399088,"cp":2724.11,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399088,"cp":2750.19,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399088,"cp":2745,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399088,"cp":2730.28,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399088,"cp":2742.39,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399088,"cp":2741.84,"fet_snif_ma":0},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399088,"cp":2765.29,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399088,"cp":2766.1,"fet_snif_ma":0},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399088,"cp":2761.45,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399088,"cp":2744.9,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399088,"cp":2776.81,"fet_snif_ma":0},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399088,"cp":2762.83,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399088,"cp":2767.5,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399088,"cp":2782.98,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399088,"cp":2788.71,"fet_snif_ma":0},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399088,"cp":2794,"fet_snif_ma":0},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399088,"cp":2780.44,"fet_snif_ma":0},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399088,"cp":2840.1,"fet_snif_ma":0},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399088,"cp":2885.32,"fet_snif_ma":0},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399088,"cp":2916.24,"fet_snif_ma":0},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399088,"cp":2833.32,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399088,"cp":2860.53,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399088,"cp":2895.17,"fet_snif_ma":0},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399088,"cp":2844.36,"fet_snif_ma":0},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399088,"cp":2851.11,"fet_snif_ma":0},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399088,"cp":2893.53,"fet_snif_ma":0},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399088,"cp":2982.41,"fet_snif_ma":0},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399088,"cp":2988.57,"fet_snif_ma":0},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399088,"cp":2978.83,"fet_snif_ma":0},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399088,"cp":2955.53,"fet_snif_ma":0},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399088,"cp":2967.7,"fet_snif_ma":0},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399088,"cp":2929.29,"fet_snif_ma":0},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399088,"cp":2949.66,"fet_snif_ma":0},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399088,"cp":2944.02,"fet_snif_ma":0},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399088,"cp":2895.01,"fet_snif_ma":0},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399088,"cp":2893.85,"fet_snif_ma":0},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399088,"cp":2839.87,"fet_snif_ma":0},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399088,"cp":2871.16,"fet_snif_ma":0},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399088,"cp":2872.69,"fet_snif_ma":0},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399088,"cp":2885.16,"fet_snif_ma":0},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399088,"cp":2895.01,"fet_snif_ma":0},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399088,"cp":2930.09,"fet_snif_ma":0},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399088,"cp":2937.01,"fet_snif_ma":0},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399088,"cp":2936.99,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-25T16:00:00.000Z","cp":2971.05,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-24T16:00:00.000Z","cp":2932.24,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-23T16:00:00.000Z","cp":2959.04,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-20T16:00:00.000Z","cp":2989.32,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-19T16:00:00.000Z","cp":2993.32,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-18T16:00:00.000Z","cp":3035.95,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-17T16:00:00.000Z","cp":3070,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-16T16:00:00.000Z","cp":3052.75,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-13T16:00:00.000Z","cp":3027.18,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-12T16:00:00.000Z","cp":3007.83,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-11T16:00:00.000Z","cp":3017.09,"fet_snif_ma":0},{"stockId":1000000399088,"date":"2024-06-10T16:00:00.000Z","cp":3017.67,"fet_snif_ma":0}],"index":{"_id":1000000399088,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"深创100","followedNum":74,"totalReturnIndexId":1000012232088,"baseDate":"2012-12-30T16:00:00.000Z","basePoint":1000,"description":"深证创新100指数综合考察企业属性、创新投入、创新产出、成长性和代表性五个维度，反映深圳证券市场创新型、成长型企业的运行特征","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399088.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399088.pdf","indexUniverse":"深市A股","launchDate":"2020-02-17T16:00:00.000Z","selectionCriteria":"剔除最近半年的日均成交额排名后10%的股票，剔除商誉占净资产比率大于60%的股票，剔除资产负债率大于80%的股票；然后，根据企业属性、创新投入、创新产出、成长性和代表性五个维度的综合评分，综合考察上市公司的行业地位、指数的行业覆盖面等因素，选取综合评分靠前的100只股票构成样本股","rebalancingFrequency":"semi-annually","constituentsMarkets":["a"],"pinyin":"sc100","memoNum":1,"calculationMethod":"grading_weighted","hotMetrics":{"tr_cp":{"stockId":1000000399088,"type":"tr_cp","last_data_date":"2026-06-04T16:00:00.000Z","tr_cpc_fys":0.16892737391609502,"tr_cpc_m1":0.060745886757861856,"tr_cpc_m3":0.1736904954737526,"tr_cpc_m6":0.1961192487044321,"tr_cpc_y1":0.6646387446087139,"tr_cpc_y2":0.02979347221157047,"tr_cpc_y3":-0.018656630507453253,"tr_cpc_fs":0.04009690580485459,"tr_cpc_y5":0.036813641275938336,"start_date":"2020-02-17T16:00:00.000Z","tr_cp_cac_fs":0.11010776291989255,"tr_cp_cac_y2":0.4070024961315275,"tr_cp_cac_y3":0.20844052947903702,"tr_cp_cac_y5":0.052324695161899415,"tr_cp_cuc_y2":0.9796560241203489,"tr_cp_cuc_y3":0.7647201618105728,"tr_cp_cuc_y5":0.29064960682229524,"tr_cpc_w1":-0.016350195518303745,"tr_cpc_w2":-0.007585735500717616},"mtasl":{"stockId":1000000399088,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":0.0013261500207210047,"mtaslb_sb":1383226719,"mtaslb_fb":268567357918,"mtaslb":269950584637,"mtaslb_mc_r":0.02546610861463695,"fb_mc_rc_d1":0.00014900850781120642,"fb_mc_rc_d5":0.00010998721465960916,"fb_mc_rc_d20":0.002279459160451074,"fb_mc_rc_d60":0.0036652861968586342,"fb_mc_rc_d120":0.003069830869697238,"sb_mc_rc_d1":6.628061519964575e-7,"sb_mc_rc_d5":0.0000012239750212258312,"sb_mc_rc_d20":0.000014414778306871905,"sb_mc_rc_d60":0.000022873852911104396,"sb_mc_rc_d120":0.000017591457908168897,"cpc":-0.005280729377045355,"npa_o_f_d1":1579547720,"npa_o_f_d120":46000724680,"npa_o_f_d20":23944518561,"npa_o_f_d5":1158553473,"npa_o_f_d60":37835022429,"fb_mc_rc_ys":0.003616181155700007,"npa_o_f_ys":38838026671,"fb_mc_rc_d240":0.016314448476257376,"npa_o_f_d240":137238069134},"mm_ha":{"stockId":1000000399088,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.007137129109863624,"mm_sh_nba_d1":73395059492.68141,"mm_sh_nba_d5":73395059492.68141,"mm_sh_nba_d20":73395059492.68141,"mm_sh_nba_d60":73395059492.68141,"mm_sh_nba_d120":77359838022.26254,"mm_sh_nba_d240":98551944769.02466,"mm_sha":654848963764,"mm_sha_mc_r":0.07265964482080223,"mm_sha_mc_rc_d1":-0.0008162914889562889,"mm_sha_mc_rc_d120":-0.0007518951966085097,"mm_sha_mc_rc_d20":0.00008019338999352976,"mm_sha_mc_rc_d5":-0.0010362039240283533,"mm_sha_mc_rc_d60":-0.002249089649637437,"mm_sha_mc_rc_d240":0.0027108133130721024,"cpc":-0.01056910887828669,"mm_sh_nba_ys":106437849363.36359,"mm_sh_nba_q1":11894849165.649742,"mm_sh_nba_q2":85289908658.33115,"mm_sh_nba_q3":89254687187.91228,"mm_sh_nba_q4":118332698529.01334,"mm_sha_mc_rc_q1":0.0026525834235983647,"mm_sha_mc_rc_q2":0.007143882922334269,"mm_sha_mc_rc_q3":0.004894793272696832,"mm_sha_mc_rc_q4":0.006983260970895161},"ic":{"stockId":1000000399088,"type":"ic","ic_t10_ws":0.6047000000000001,"ic_num":100,"last_data_date":"2026-05-28T16:00:00.000Z"},"cp":{"stockId":1000000399088,"type":"cp","last_data_date":"2026-06-04T16:00:00.000Z","cpc":-0.02692005529202346,"cpc_fys":0.1630947711252957,"cpc_m1":0.05863706113263878,"cpc_m3":0.1678910525342101,"cpc_m6":0.19006354708261108,"cpc_y1":0.6384521357646389,"cpc_y2":0.01191791165991507,"cpc_y3":-0.034712523962288855,"cpc_fs":0.0260563818762114,"cpc_y5":0.022709825925793403,"cp_cac_fs":0.09430102317999367,"cp_cac_y2":0.3842182562022143,"cp_cac_y3":0.18826017630900216,"cp_cac_y5":0.03651884454368126,"cp_cuc_y2":0.9160601808034987,"cp_cuc_y3":0.6777785080888299,"cp_cuc_y5":0.19654182903167938,"cpc_w1":-0.016698209590165325,"cpc_w2":-0.008769293627826635}},"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","cmc":9014827692304,"ecmc":6105926614918.722,"mc":10363335152888.41,"mc_om":9792502163515.07,"dyr":{"mcw":0.011945790352394002},"pb":{"mcw":5.183736289800572},"pe_ttm":{"mcw":34.922117229902355},"ps_ttm":{"mcw":3.3486406430190376},"cp":5871,"ta":284719618550,"tv":4340516489,"cpc":-0.026920055292023442,"fet_as_ma":0},"staticDividendYieldRatio":0.012262126213932389,"stocksNum":100,"constituentsWeightingList":[{"_id":"6a1ce100e87ef140c91152d3","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":300308,"marketCap":1293068000000,"weighting":0.169,"lastUpdated":"2026-06-01T01:31:44.422Z","stock":{"_id":300308,"stockCode":"300308","exchange":"sz","market":"a","stockType":"company","followedNum":1938,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":300308,"memoNum":41,"currency":"CNY","name":"中际旭创"},"priceMetrics":{"mc":1315582876278.09}},{"_id":"6a1ce100e87ef140c91152b2","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":300750,"marketCap":1869130000000,"weighting":0.1364,"lastUpdated":"2026-06-01T01:31:44.280Z","stock":{"_id":300750,"stockCode":"300750","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":7318,"blackenedNum":14,"fsTableType":"non_financial","tickerId":300750,"memoNum":83,"currency":"CNY","name":"宁德时代"},"priceMetrics":{"mc":1864530749510}},{"_id":"6a1ce100e87ef140c91152a0","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":333,"marketCap":562814000000,"weighting":0.0663,"lastUpdated":"2026-06-01T01:31:44.170Z","stock":{"_id":333,"stockCode":"000333","exchange":"sz","market":"a","stockType":"company","followedNum":29813,"areaCode":"cn","blackenedNum":42,"fsTableType":"non_financial","tickerId":333,"memoNum":144,"currency":"CNY","name":"美的集团"},"priceMetrics":{"mc":621111631634.34}},{"_id":"6a1ce100e87ef140c91152b4","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":300274,"marketCap":369011000000,"weighting":0.0447,"lastUpdated":"2026-06-01T01:31:44.287Z","stock":{"_id":300274,"stockCode":"300274","exchange":"sz","market":"a","stockType":"company","followedNum":3480,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":300274,"memoNum":61,"currency":"CNY","name":"阳光电源"},"priceMetrics":{"mc":318756256440}},{"_id":"6a1ce100e87ef140c91152c2","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":300059,"marketCap":302805000000,"weighting":0.0419,"lastUpdated":"2026-06-01T01:31:44.366Z","stock":{"_id":300059,"stockCode":"300059","exchange":"sz","market":"a","stockType":"company","followedNum":7066,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":300059,"memoNum":65,"currency":"CNY","name":"东方财富"},"priceMetrics":{"mc":293027141685}},{"_id":"6a1ce100e87ef140c91152ce","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":2594,"marketCap":522623000000,"weighting":0.0415,"lastUpdated":"2026-06-01T01:31:44.406Z","stock":{"_id":2594,"stockCode":"002594","exchange":"sz","market":"a","stockType":"company","followedNum":7026,"areaCode":"cn","blackenedNum":37,"fsTableType":"non_financial","tickerId":2594,"memoNum":54,"currency":"CNY","name":"比亚迪"},"priceMetrics":{"mc":847990545520.65}},{"_id":"6a1ce100e87ef140c91152ca","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":2371,"marketCap":457056000000,"weighting":0.0409,"lastUpdated":"2026-06-01T01:31:44.393Z","stock":{"_id":2371,"stockCode":"002371","exchange":"sz","market":"a","stockType":"company","followedNum":2661,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2371,"memoNum":36,"currency":"CNY","name":"北方华创"},"priceMetrics":{"mc":437335007189.76}},{"_id":"6a1ce100e87ef140c91152ee","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":300124,"marketCap":200254000000,"weighting":0.0247,"lastUpdated":"2026-06-01T01:31:44.533Z","stock":{"_id":300124,"stockCode":"300124","exchange":"sz","market":"a","stockType":"company","followedNum":3584,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":300124,"memoNum":48,"currency":"CNY","name":"汇川技术"},"priceMetrics":{"mc":203286904115.52}},{"_id":"6a1ce100e87ef140c91152cd","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":63,"marketCap":147909000000,"weighting":0.0198,"lastUpdated":"2026-06-01T01:31:44.403Z","stock":{"_id":63,"stockCode":"000063","exchange":"sz","market":"a","stockType":"company","followedNum":3821,"areaCode":"cn","blackenedNum":29,"fsTableType":"non_financial","tickerId":63,"memoNum":27,"currency":"CNY","name":"中兴通讯"},"priceMetrics":{"mc":187179720128.31}},{"_id":"6a1ce100e87ef140c91152d7","stockId":1000000399088,"date":"2026-05-28T16:00:00.000Z","constituentId":2028,"marketCap":158188000000,"weighting":0.0195,"lastUpdated":"2026-06-01T01:31:44.435Z","stock":{"_id":2028,"stockCode":"002028","exchange":"sz","market":"a","stockType":"company","followedNum":1131,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2028,"memoNum":28,"currency":"CNY","name":"思源电气"},"priceMetrics":{"mc":138807426852.68}}],"mutualMarketTypes":["ha"],"isBlackened":false}}