window.pageData = {"priceMetricsList":[{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399007,"mc":20351941640193.945,"cp":4742.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399007,"mc":20193707128632.543,"cp":4704.71,"totalNetBuyAmount":null},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399007,"mc":19784730009132.94,"cp":4616.79,"totalNetBuyAmount":null},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399007,"mc":19745440171367.457,"cp":4606.88,"totalNetBuyAmount":null},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399007,"mc":19794169279937.094,"cp":4621.13,"totalNetBuyAmount":null},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399007,"mc":19913089362415.902,"cp":4650.07,"totalNetBuyAmount":null},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399007,"mc":20017022584979.1,"cp":4675.68,"totalNetBuyAmount":null},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399007,"mc":19984027129130.035,"cp":4665.82,"totalNetBuyAmount":null},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399007,"mc":19947074928253.1,"cp":4656.71,"totalNetBuyAmount":null},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399007,"mc":20203438482641.676,"cp":4723.55,"totalNetBuyAmount":null},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399007,"mc":20293797090903.277,"cp":4748.88,"totalNetBuyAmount":null},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399007,"mc":20606466531220.65,"cp":4834.51,"totalNetBuyAmount":null},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399007,"mc":20445887737512.926,"cp":4793.41,"totalNetBuyAmount":null},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399007,"mc":20738612790562.11,"cp":4868.57,"totalNetBuyAmount":null},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399007,"mc":21068098239217.574,"cp":4952,"totalNetBuyAmount":null},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399007,"mc":21038256121859.46,"cp":4945.2,"totalNetBuyAmount":null},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399007,"mc":21249629259751.543,"cp":4991.24,"totalNetBuyAmount":null},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399007,"mc":21277224542859.453,"cp":4994.02,"totalNetBuyAmount":null},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399007,"mc":21740940971078.51,"cp":5104.45,"totalNetBuyAmount":null},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399007,"mc":22204267819837.113,"cp":5220.34,"totalNetBuyAmount":null},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399007,"mc":22273782606381.375,"cp":5236.34,"totalNetBuyAmount":null},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399007,"mc":21935934387777.6,"cp":5166.38,"totalNetBuyAmount":null},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399007,"mc":22349587418045.42,"cp":5288.38,"totalNetBuyAmount":null},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399007,"mc":22635209745795.598,"cp":5351.75,"totalNetBuyAmount":null},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399007,"mc":22817359250455.99,"cp":5411.63,"totalNetBuyAmount":null},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399007,"mc":22396720675627.684,"cp":5301.38,"totalNetBuyAmount":null},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399007,"mc":22182884877497.117,"cp":5273.28,"totalNetBuyAmount":null},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399007,"mc":21611650412530.55,"cp":5121.54,"totalNetBuyAmount":null},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399007,"mc":22397696107443.92,"cp":5330.04,"totalNetBuyAmount":null},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399007,"mc":22533284386303.184,"cp":5355.63,"totalNetBuyAmount":null},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399007,"mc":22272071593865.6,"cp":5287.27,"totalNetBuyAmount":null},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399007,"mc":22328941265018.742,"cp":5308.56,"totalNetBuyAmount":null},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399007,"mc":23017035950373.816,"cp":5496.13,"totalNetBuyAmount":null},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399007,"mc":22899560295076.81,"cp":5465.3,"totalNetBuyAmount":null},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399007,"mc":23076042433503.227,"cp":5507.38,"totalNetBuyAmount":null},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399007,"mc":23108848261607.78,"cp":5522.26,"totalNetBuyAmount":null},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399007,"mc":23381682929268.1,"cp":5587.36,"totalNetBuyAmount":null},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399007,"mc":23119510888713.082,"cp":5527.94,"totalNetBuyAmount":null},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399007,"mc":23138688475413.574,"cp":5533.95,"totalNetBuyAmount":null},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399007,"mc":23253738773346.7,"cp":5566.07,"totalNetBuyAmount":null},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399007,"mc":23175034060921.203,"cp":5555.44,"totalNetBuyAmount":null},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399007,"mc":23566773863638.89,"cp":5657.7,"totalNetBuyAmount":null},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399007,"mc":23725424391768.453,"cp":5703.8,"totalNetBuyAmount":null},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399007,"mc":23367605638483.55,"cp":5602.75,"totalNetBuyAmount":null},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399007,"mc":23832856230163.41,"cp":5722.24,"totalNetBuyAmount":null},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399007,"mc":23934888503093.508,"cp":5739.95,"ha_shm":1068228897046,"mm_nba":84280960854.14459,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.04463061931155162},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399007,"mc":24305610489132.24,"cp":5825.41,"totalNetBuyAmount":null},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399007,"mc":23696573720243.773,"cp":5659.9,"totalNetBuyAmount":null},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399007,"mc":23455330753942.598,"cp":5602.83,"totalNetBuyAmount":null},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399007,"mc":22929951983811.562,"cp":5454.28,"totalNetBuyAmount":null},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399007,"mc":23290221697280.01,"cp":5551.52,"totalNetBuyAmount":null},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399007,"mc":23257100294206.176,"cp":5546.85,"totalNetBuyAmount":null},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399007,"mc":22588809208138.76,"cp":5378.45,"totalNetBuyAmount":null},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399007,"mc":22770617234823.188,"cp":5432.68,"totalNetBuyAmount":null},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399007,"mc":23190932533760.49,"cp":5551.3,"totalNetBuyAmount":null},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399007,"mc":23048635241490.098,"cp":5517.03,"totalNetBuyAmount":null},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399007,"mc":23111046776138.47,"cp":5529.76,"totalNetBuyAmount":null},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399007,"mc":23494925815164.418,"cp":5642.22,"totalNetBuyAmount":null},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399007,"mc":23831642916653.453,"cp":5728.11,"totalNetBuyAmount":null},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399007,"mc":23723614834834.07,"cp":5702.27,"totalNetBuyAmount":null},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399007,"mc":24165517620127.63,"cp":5817.67,"totalNetBuyAmount":null},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399007,"mc":23898332842301.324,"cp":5745.99,"totalNetBuyAmount":null},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399007,"mc":23586038321812.863,"cp":5661.57,"totalNetBuyAmount":null},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399007,"mc":23605026256716.652,"cp":5668.73,"totalNetBuyAmount":null},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399007,"mc":23225037744930.547,"cp":5575.2,"totalNetBuyAmount":null},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399007,"mc":23289119463861.836,"cp":5595.69,"totalNetBuyAmount":null},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399007,"mc":23686211337810.996,"cp":5696.23,"totalNetBuyAmount":null},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399007,"mc":23605241329017.527,"cp":5671.44,"totalNetBuyAmount":null},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399007,"mc":23689121991306.637,"cp":5678.16,"totalNetBuyAmount":null},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399007,"mc":23460607885816.496,"cp":5614.75,"totalNetBuyAmount":null},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399007,"mc":23374787381306.07,"cp":5595.76,"totalNetBuyAmount":null},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399007,"mc":23778623231619.633,"cp":5695.69,"totalNetBuyAmount":null},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399007,"mc":23328502415001.547,"cp":5578.86,"totalNetBuyAmount":null},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399007,"mc":23233852364707.37,"cp":5562.53,"totalNetBuyAmount":null},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399007,"mc":23010199940829.28,"cp":5510.16,"totalNetBuyAmount":null},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399007,"mc":23021996436661.797,"cp":5516.37,"totalNetBuyAmount":null},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399007,"mc":22830124590832.902,"cp":5473.95,"totalNetBuyAmount":null},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399007,"mc":22133916859186.96,"cp":5292.55,"totalNetBuyAmount":null},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399007,"mc":22200373512295.848,"cp":5305.68,"totalNetBuyAmount":null},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399007,"mc":22479957140369.496,"cp":5386.59,"totalNetBuyAmount":null},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399007,"mc":22687607982264.68,"cp":5453.01,"totalNetBuyAmount":null},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399007,"mc":22629774418811.277,"cp":5438.05,"totalNetBuyAmount":null},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399007,"mc":22789992062838.02,"cp":5477.77,"totalNetBuyAmount":null},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399007,"mc":23067409000037.48,"cp":5549.63,"totalNetBuyAmount":null},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399007,"mc":22931921031019.543,"cp":5515.75,"totalNetBuyAmount":null},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399007,"mc":22775845864208.24,"cp":5477.74,"totalNetBuyAmount":null},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399007,"mc":22859464857569.9,"cp":5503.9,"totalNetBuyAmount":null},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399007,"mc":23084563806199.855,"cp":5562.84,"totalNetBuyAmount":null},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399007,"mc":23353459826128.95,"cp":5638.86,"totalNetBuyAmount":null},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399007,"mc":23235495028003.97,"cp":5620.22,"totalNetBuyAmount":null},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399007,"mc":23292917582139.21,"cp":5635.16,"totalNetBuyAmount":null},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399007,"mc":23028499344698.48,"cp":5563.68,"totalNetBuyAmount":null},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399007,"mc":23206980417459.78,"cp":5610.66,"totalNetBuyAmount":null},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399007,"mc":23296892019830.74,"cp":5546.91,"totalNetBuyAmount":null},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399007,"mc":22977809722742.938,"cp":5461.8,"totalNetBuyAmount":null},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399007,"mc":23495726243007.25,"cp":5597.89,"totalNetBuyAmount":null},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399007,"mc":23189076206078.445,"cp":5516.09,"totalNetBuyAmount":null},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399007,"mc":23337365193446.656,"cp":5553.31,"totalNetBuyAmount":null},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399007,"mc":23632447752490.43,"cp":5635.44,"totalNetBuyAmount":null},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399007,"mc":23681767118489.64,"cp":5648.84,"totalNetBuyAmount":null},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399007,"mc":23827851625451.8,"cp":5687.31,"totalNetBuyAmount":null},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399007,"mc":23893164669144.957,"cp":5700.11,"totalNetBuyAmount":null},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399007,"mc":24016360411491.266,"cp":5727.65,"totalNetBuyAmount":null},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399007,"mc":23912682012751.473,"cp":5700.94,"totalNetBuyAmount":null},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399007,"mc":23999959359911.445,"cp":5728.24,"totalNetBuyAmount":null},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399007,"mc":23833719833328.734,"cp":5684.57,"ha_shm":1071142623866,"mm_nba":16958100576.834318,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.04494231833539175},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399007,"mc":24334892802218.734,"cp":5809.75,"totalNetBuyAmount":null},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399007,"mc":24701023636681.555,"cp":5894.05,"totalNetBuyAmount":null},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399007,"mc":24690475135528.598,"cp":5893.32,"totalNetBuyAmount":null},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399007,"mc":24518040531716.297,"cp":5849.32,"totalNetBuyAmount":null},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399007,"mc":24776330918456.746,"cp":5909.47,"totalNetBuyAmount":null},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399007,"mc":25128329969443.977,"cp":5995.82,"totalNetBuyAmount":null},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399007,"mc":24914289942204.504,"cp":5924.03,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-01-13T16:00:00.000Z","mc":25026668733063.27,"cp":5954.33,"totalNetBuyAmount":null},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399007,"mc":25105872442460.94,"cp":5987.11,"totalNetBuyAmount":null},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399007,"mc":25066529295845.12,"cp":5976.6,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-01-18T16:00:00.000Z","mc":25101033538009.348,"cp":5981,"totalNetBuyAmount":null},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399007,"mc":24895866952780.2,"cp":5920.25,"totalNetBuyAmount":null},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399007,"mc":25024212735186.926,"cp":5958.65,"totalNetBuyAmount":null},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399007,"mc":25144872539242.05,"cp":5984.7,"totalNetBuyAmount":null},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399007,"mc":25295036635086.395,"cp":6016.93,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-01-25T16:00:00.000Z","mc":25137806038720.11,"cp":5978.72,"totalNetBuyAmount":null},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399007,"mc":25104920248693.184,"cp":5979.45,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-01-27T16:00:00.000Z","mc":25162886678268.58,"cp":5989.04,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-01-28T16:00:00.000Z","mc":25133262095669.88,"cp":5972.86,"totalNetBuyAmount":null},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399007,"mc":24907146626585.004,"cp":5932.61,"totalNetBuyAmount":null},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399007,"mc":24273241307593.17,"cp":5780.61,"totalNetBuyAmount":null},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399007,"mc":24723649506032.574,"cp":5891.36,"totalNetBuyAmount":null},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399007,"mc":24870187877008.984,"cp":5909.1,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-02-04T16:00:00.000Z","mc":24577976391116.543,"cp":5829.75,"totalNetBuyAmount":null},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000399007,"mc":24520295139270.777,"cp":5805.37,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-02-08T16:00:00.000Z","mc":24957569034394.09,"cp":5924.95,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-02-09T16:00:00.000Z","mc":24968660117890.895,"cp":5927.52,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-02-10T16:00:00.000Z","mc":24929837412521.83,"cp":5905.53,"totalNetBuyAmount":null},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399007,"mc":25070859380151.617,"cp":5948.5,"totalNetBuyAmount":null},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399007,"mc":24768749553550.594,"cp":5874.28,"totalNetBuyAmount":null},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399007,"mc":25084481642387.82,"cp":5955.72,"totalNetBuyAmount":null},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399007,"mc":25353690333458.523,"cp":6028.83,"totalNetBuyAmount":null},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399007,"mc":25385805345011.363,"cp":6036.07,"totalNetBuyAmount":null},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399007,"mc":25369764614658.438,"cp":6024.88,"totalNetBuyAmount":null},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399007,"mc":25390410465714.945,"cp":6024.51,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-03-02T16:00:00.000Z","mc":24720448061533.137,"cp":5855.39,"totalNetBuyAmount":null},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399007,"mc":24525045754334.37,"cp":5807.01,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-03-04T16:00:00.000Z","mc":24782382198337.64,"cp":5882.66,"totalNetBuyAmount":null},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399007,"mc":24927183849114.21,"cp":5913.81,"totalNetBuyAmount":null},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399007,"mc":24755517553355.668,"cp":5867.15,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-03-09T16:00:00.000Z","mc":25195997951253.79,"cp":5985.77,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-03-10T16:00:00.000Z","mc":25429164764943.715,"cp":6038.53,"totalNetBuyAmount":null},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399007,"mc":25313600014622.13,"cp":6000.39,"totalNetBuyAmount":null},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399007,"mc":25157793629118.805,"cp":5964.93,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-03-15T16:00:00.000Z","mc":25230455473809.902,"cp":5977.86,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-03-16T16:00:00.000Z","mc":24835000095923.64,"cp":5873.05,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-03-17T16:00:00.000Z","mc":25017772693672.426,"cp":5932.48,"totalNetBuyAmount":null},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399007,"mc":24563979468813.68,"cp":5821.14,"totalNetBuyAmount":null},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399007,"mc":24524279743056.47,"cp":5821.24,"totalNetBuyAmount":null},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399007,"mc":23692052357695.57,"cp":5609.87,"totalNetBuyAmount":null},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399007,"mc":23992756011418.93,"cp":5678.06,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-03-24T16:00:00.000Z","mc":24430895255355.668,"cp":5786.11,"totalNetBuyAmount":null},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399007,"mc":24079524585757.14,"cp":5700.37,"totalNetBuyAmount":null},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399007,"mc":24362581687273.938,"cp":5762.32,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-03-29T16:00:00.000Z","mc":24280070563521.34,"cp":5742.12,"totalNetBuyAmount":null},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399007,"mc":23876359393390.805,"cp":5643.32,"ha_shm":1119466450866,"mm_nba":27673567940.91204,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.04688597756556967},{"stockId":1000000399007,"date":"2026-03-31T16:00:00.000Z","mc":24246543376104.207,"cp":5743.01,"totalNetBuyAmount":null},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399007,"mc":23912717564218.59,"cp":5654.15,"totalNetBuyAmount":null},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399007,"mc":23644897889023.355,"cp":5599.35,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-04-06T16:00:00.000Z","mc":23689608409215.14,"cp":5609.38,"totalNetBuyAmount":null},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399007,"mc":24703911153719.766,"cp":5875.39,"totalNetBuyAmount":null},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399007,"mc":24589979463720.348,"cp":5853.87,"totalNetBuyAmount":null},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399007,"mc":25115266400992.625,"cp":5992.73,"totalNetBuyAmount":null},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399007,"mc":25286520313789.094,"cp":6028.94,"totalNetBuyAmount":null},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399007,"mc":25640968459087.4,"cp":6124.48,"totalNetBuyAmount":null},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399007,"mc":25433553602504.38,"cp":6066.16,"totalNetBuyAmount":null},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399007,"mc":25901061228104.777,"cp":6192.71,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-04-16T16:00:00.000Z","mc":25949082118024.78,"cp":6222.12,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-04-19T16:00:00.000Z","mc":26063573510175.527,"cp":6249.77,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-04-20T16:00:00.000Z","mc":26136575674533.02,"cp":6261.12,"totalNetBuyAmount":null},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399007,"mc":26420584783091.74,"cp":6344.14,"totalNetBuyAmount":null},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399007,"mc":26247721324140.156,"cp":6297.83,"totalNetBuyAmount":null},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399007,"mc":26116132282148.707,"cp":6255.58,"totalNetBuyAmount":null},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399007,"mc":26220462998871.84,"cp":6274.26,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-04-27T16:00:00.000Z","mc":26002094423778.742,"cp":6211.3,"totalNetBuyAmount":null},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399007,"mc":26473610885285.176,"cp":6331.47,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-04-29T16:00:00.000Z","mc":26452832858236.11,"cp":6320.45,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-05T16:00:00.000Z","mc":27005008514187.92,"cp":6460.5,"totalNetBuyAmount":null},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399007,"mc":27195457867504.633,"cp":6526.76,"totalNetBuyAmount":null},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000399007,"mc":27055092870835.812,"cp":6492.28,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-10T16:00:00.000Z","mc":27616740832921.53,"cp":6637.12,"totalNetBuyAmount":null},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399007,"mc":27498839005374.797,"cp":6615.89,"totalNetBuyAmount":null},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000399007,"mc":27906782683166.355,"cp":6726.64,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-13T16:00:00.000Z","mc":27328004676730.184,"cp":6581.34,"totalNetBuyAmount":null},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399007,"mc":27003566709409.54,"cp":6502.08,"totalNetBuyAmount":null},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000399007,"mc":26874911294253.73,"cp":6475.94,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-18T16:00:00.000Z","mc":26956423486855.76,"cp":6493.21,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-19T16:00:00.000Z","mc":26889832604735.645,"cp":6492.95,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-20T16:00:00.000Z","mc":26431773778832.82,"cp":6370.51,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-21T16:00:00.000Z","mc":26952026641606.047,"cp":6513.72,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-24T16:00:00.000Z","mc":27349983673073.74,"cp":6621.68,"totalNetBuyAmount":null},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000399007,"mc":27418522907786.57,"cp":6650.59,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-26T16:00:00.000Z","mc":27197045086002.81,"cp":6598.92,"totalNetBuyAmount":null},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000399007,"mc":27355805853368.695,"cp":6654.86,"totalNetBuyAmount":null},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000399007,"mc":27024894447435.293,"cp":6546.65,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-05-31T16:00:00.000Z","mc":26668205498585.723,"cp":6446.78,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-06-01T16:00:00.000Z","mc":27065358898993.676,"cp":6563.67,"totalNetBuyAmount":null},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000399007,"mc":27211748715781.883,"cp":6615.79,"totalNetBuyAmount":null},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000399007,"mc":27072746767490.523,"cp":6593.47,"totalNetBuyAmount":null},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000399007,"mc":26481472239131.223,"cp":6434.97,"totalNetBuyAmount":null},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000399007,"mc":25678361670434.305,"cp":6230.2,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-06-08T16:00:00.000Z","mc":26339219340906.89,"cp":6410.74,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-06-09T16:00:00.000Z","mc":25844970545738.42,"cp":6274.86,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-06-10T16:00:00.000Z","mc":25685138391182.28,"cp":6224.45,"totalNetBuyAmount":null},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000399007,"mc":25960684102880.97,"cp":6275.17,"totalNetBuyAmount":null},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000399007,"mc":28598652430572.4,"cp":6508.33,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-06-15T16:00:00.000Z","mc":28425385545660.492,"cp":6562.45,"totalNetBuyAmount":null},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000399007,"mc":28760210406206.242,"cp":6656.48,"totalNetBuyAmount":null},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000399007,"mc":28956380180540.695,"cp":6726.41,"totalNetBuyAmount":null},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000399007,"mc":29618047288482.586,"cp":6883.38,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-06-22T16:00:00.000Z","mc":28733468674350.418,"cp":6663.96,"totalNetBuyAmount":null},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000399007,"mc":29055551890607.3,"cp":6748.51,"totalNetBuyAmount":null},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000399007,"mc":29574773390085.17,"cp":6887.01,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-06-25T16:00:00.000Z","mc":28625691505855.254,"cp":6647.06,"totalNetBuyAmount":null},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000399007,"mc":28659353129960.805,"cp":6659.5,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","mc":29259275740817.273,"cp":6830.84,"ha_shm":1436154504380,"mm_nba":65235438074.300285,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.049083733893540496},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000399007,"mc":29179603254876.87,"cp":6779.86,"totalNetBuyAmount":null},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000399007,"mc":28142500599350.855,"cp":6505.39,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-07-02T16:00:00.000Z","mc":28403333302454.64,"cp":6551.46,"totalNetBuyAmount":null},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000399007,"mc":28132567491058.89,"cp":6480.37,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-07-06T16:00:00.000Z","mc":27752024683558.41,"cp":6406.37,"totalNetBuyAmount":null},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000399007,"mc":27261150712515.832,"cp":6294.24,"totalNetBuyAmount":null},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000399007,"mc":28081179955060.086,"cp":6502.77,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-07-09T16:00:00.000Z","mc":27493278330540.99,"cp":6338.6,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-07-12T16:00:00.000Z","mc":26631071693937.25,"cp":6135.33,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-07-13T16:00:00.000Z","mc":27359970352536.87,"cp":6312.96,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-07-14T16:00:00.000Z","mc":27187086713839.727,"cp":6252.42,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-07-15T16:00:00.000Z","mc":26749098794288.66,"cp":6135.46,"totalNetBuyAmount":null},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000399007,"mc":25451640403647.406,"cp":5806.55,"totalNetBuyAmount":null},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000399007,"mc":25418979513139.84,"cp":5785.96,"totalNetBuyAmount":null},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000399007,"mc":26479237937521.098,"cp":6066.04,"totalNetBuyAmount":null},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000399007,"mc":26193563515126.574,"cp":5980.94,"totalNetBuyAmount":null},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000399007,"mc":26320605383164.043,"cp":6006.01,"totalNetBuyAmount":null},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000399007,"mc":25717227828590.098,"cp":5862.25,"totalNetBuyAmount":null},{"stockId":1000000399007,"date":"2026-07-26T16:00:00.000Z","mc":26356054615227.188,"cp":6015.5,"totalNetBuyAmount":null},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000399007,"mc":25274229961525.902,"cp":5727.45,"totalNetBuyAmount":null}],"priceMetricsInfluencesList":[{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000399007,"total":315,"addedCount":15,"removedCount":0,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":997,"stockCode":"000997","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":997,"name":"新大陆"},{"_id":1391,"name":"国货航","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001391","tickerId":1391},{"_id":2130,"stockCode":"002130","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2130,"name":"沃尔核材"},{"_id":2131,"stockCode":"002131","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2131,"name":"利欧股份"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":2195,"stockCode":"002195","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2195,"name":"岩山科技"},{"_id":2261,"stockCode":"002261","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2261,"name":"拓维信息"},{"_id":2265,"stockCode":"002265","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2265,"name":"建设工业"},{"_id":2670,"stockCode":"002670","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2670,"name":"国盛证券"},{"_id":2773,"stockCode":"002773","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2773,"name":"康弘药业"},{"_id":300255,"stockCode":"300255","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300255,"name":"常山药业"},{"_id":300857,"stockCode":"300857","tickerId":300857,"areaCode":"cn","exchange":"sz","stockType":"company","name":"协创数据"},{"_id":300972,"stockCode":"300972","tickerId":300972,"areaCode":"cn","exchange":"sz","stockType":"company","name":"万辰集团"},{"_id":301200,"stockCode":"301200","tickerId":301200,"areaCode":"cn","exchange":"sz","stockType":"company","name":"大族数控"}],"removed":[],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2025-12-15T16:00:00.000Z","stockCollectionId":1000000399007,"total":300,"addedCount":0,"removedCount":15,"added":[],"removed":[{"_id":537,"stockCode":"000537","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":537,"name":"绿发电力"},{"_id":591,"stockCode":"000591","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":591,"name":"太阳能"},{"_id":739,"stockCode":"000739","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":739,"name":"普洛药业"},{"_id":799,"stockCode":"000799","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":799,"name":"酒鬼酒"},{"_id":2145,"stockCode":"002145","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2145,"name":"钛能化学"},{"_id":2372,"stockCode":"002372","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2372,"name":"伟星新材"},{"_id":2385,"stockCode":"002385","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2385,"name":"大北农"},{"_id":2508,"stockCode":"002508","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2508,"name":"老板电器"},{"_id":3035,"stockCode":"003035","tickerId":3035,"areaCode":"cn","exchange":"sz","stockType":"company","name":"南网能源"},{"_id":300070,"stockCode":"300070","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300070,"name":"碧水源"},{"_id":300390,"stockCode":"300390","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300390,"name":"天华新能"},{"_id":300529,"stockCode":"300529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300529,"name":"健帆生物"},{"_id":300567,"stockCode":"300567","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300567,"name":"精测电子"},{"_id":300601,"stockCode":"300601","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300601,"name":"康泰生物"},{"_id":301267,"name":"华厦眼科","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301267","tickerId":301267}],"influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000000399007,"total":320,"addedCount":20,"removedCount":0,"added":[{"_id":559,"stockCode":"000559","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":559,"name":"万向钱潮"},{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","stockType":"company","name":"大中矿业"},{"_id":1280,"name":"中国铀业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001280","tickerId":1280},{"_id":1309,"name":"德明利","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001309","tickerId":1309},{"_id":1389,"name":"广合科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001389","tickerId":1389},{"_id":2407,"stockCode":"002407","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2407,"name":"多氟多"},{"_id":2487,"stockCode":"002487","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2487,"name":"大金重工"},{"_id":2602,"stockCode":"002602","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2602,"name":"世纪华通"},{"_id":2837,"stockCode":"002837","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2837,"name":"英维克"},{"_id":300058,"stockCode":"300058","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300058,"name":"蓝色光标"},{"_id":300136,"stockCode":"300136","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300136,"name":"信维通信"},{"_id":300390,"stockCode":"300390","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300390,"name":"天华新能"},{"_id":300475,"stockCode":"300475","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300475,"name":"香农芯创"},{"_id":300548,"stockCode":"300548","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300548,"name":"长芯博创"},{"_id":300620,"stockCode":"300620","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300620,"name":"光库科技"},{"_id":300757,"stockCode":"300757","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"},{"_id":301377,"name":"鼎泰高科","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301377","tickerId":301377},{"_id":301526,"name":"国际复材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301526","tickerId":301526},{"_id":301611,"name":"珂玛科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301611","tickerId":301611},{"_id":301656,"name":"联合动力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301656","tickerId":301656}],"removed":[],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-06-15T16:00:00.000Z","stockCollectionId":1000000399007,"total":300,"addedCount":0,"removedCount":20,"added":[],"removed":[{"_id":69,"stockCode":"000069","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":69,"name":"华侨城A"},{"_id":513,"stockCode":"000513","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":513,"name":"丽珠集团"},{"_id":598,"stockCode":"000598","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":598,"name":"兴蓉环境"},{"_id":785,"stockCode":"000785","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":785,"name":"居然智家"},{"_id":898,"stockCode":"000898","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":898,"name":"鞍钢股份"},{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":2120,"stockCode":"002120","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2120,"name":"韵达股份"},{"_id":2410,"stockCode":"002410","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2410,"name":"广联达"},{"_id":2439,"stockCode":"002439","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2439,"name":"启明星辰"},{"_id":2461,"stockCode":"002461","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2461,"name":"珠江啤酒"},{"_id":2500,"stockCode":"002500","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2500,"name":"山西证券"},{"_id":2568,"stockCode":"002568","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2568,"name":"百润股份"},{"_id":2984,"stockCode":"002984","tickerId":2984,"areaCode":"cn","exchange":"sz","stockType":"company","name":"森麒麟"},{"_id":300142,"stockCode":"300142","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300142,"name":"沃森生物"},{"_id":300144,"stockCode":"300144","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300144,"name":"宋城演艺"},{"_id":300146,"stockCode":"300146","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300146,"name":"汤臣倍健"},{"_id":300558,"stockCode":"300558","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300558,"name":"贝达药业"},{"_id":300676,"stockCode":"300676","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300676,"name":"华大基因"},{"_id":300888,"stockCode":"300888","tickerId":300888,"areaCode":"cn","exchange":"sz","stockType":"company","name":"稳健医疗"},{"_id":300957,"stockCode":"300957","tickerId":300957,"areaCode":"cn","exchange":"sz","stockType":"company","name":"贝泰妮"}],"influenceDate":"2026-06-15T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"}],"mutualMarketType":"ha","stock":{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","fsTableType":"hybrid","exchange":"sz","source":"cni","followedNum":582,"blackenedNum":0,"market":"a","tickerId":399007,"name":"深证300","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399007.pdf","launchDate":"2009-11-03T16:00:00.000Z","baseDate":"2004-12-30T16:00:00.000Z","basePoint":1000,"description":"深证300指数由深圳A股市场规模大、流动性好、最具代表性的300只股票组成，作为深市大中盘指数的代表，为市场提供业绩基准、跟踪投资标的和交易标的。","indexUniverse":"深市A股","selectionCriteria":"剔除成交额后10%的股票，选取总市值排名前300名","series":"size","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399007.pdf","currency":"CNY","totalReturnIndexId":1000000399344,"rebalancingFrequency":"semi-annually","memoNum":6,"constituentsMarkets":["a"],"pinyin":"sz300","calculationMethod":"paasche","hotMetrics":{"tr_cp":{"stockId":1000000399007,"type":"tr_cp","last_data_date":"2026-07-26T16:00:00.000Z","tr_cpc_fys":0.06808455374265532,"tr_cpc_m1":-0.09246417602363133,"tr_cpc_m3":-0.0346405579012069,"tr_cpc_m6":0.014930455042152069,"tr_cpc_y1":0.3006091527186314,"tr_cpc_y2":-0.04176163365789243,"tr_cpc_y3":-0.05928977386742185,"tr_cpc_y5":-0.003625443110665705,"tr_cpc_y10":0.017864249754129258,"tr_cpc_fs":0.024301448447852536,"start_date":"2009-11-03T16:00:00.000Z","tr_cp_cac_fs":0.0424614706558073,"tr_cp_cac_y10":0.05330285202425644,"tr_cp_cac_y2":0.3030624987988162,"tr_cp_cac_y3":0.1098593372695662,"tr_cp_cac_y5":0.013151728782219152,"tr_cp_cuc_y10":0.6808640986222996,"tr_cp_cuc_y2":0.6992208973451102,"tr_cp_cuc_y3":0.3671111342341067,"tr_cp_cuc_y5":0.06751122187206127,"tr_cpc_w1":0.03981543636112095,"tr_cpc_w2":-0.018619280520435044},"o":{"stockId":1000000399007,"type":"o","index_et_fund_num":1,"index_otc_fund_num":4},"mtasl":{"stockId":1000000399007,"type":"mtasl","last_data_date":"2026-07-26T16:00:00.000Z","spc":0.007272607274130356,"mtaslb_sb":4854147928,"mtaslb_fb":711082292153,"mtaslb":715936440081,"mtaslb_mc_r":0.02716452693144681,"fb_mc_rc_d1":-0.0001352022371908501,"fb_mc_rc_d5":-0.0004635241135106598,"fb_mc_rc_d20":-0.0035015782209809553,"fb_mc_rc_d60":0.0015398438401784292,"fb_mc_rc_d120":0.0019115266975409,"sb_mc_rc_d1":9.19075358333899e-7,"sb_mc_rc_d5":5.866184162267346e-7,"sb_mc_rc_d20":0.000010981530440532683,"sb_mc_rc_d60":0.00002697908139284004,"sb_mc_rc_d120":0.000027123395309834716,"cpc":0.02614183973730223,"npa_o_f_d1":-3563331275,"npa_o_f_d120":18717214170,"npa_o_f_d20":-91037302085,"npa_o_f_d5":-11967349587,"npa_o_f_d60":7623849811,"fb_mc_rc_ys":0.0034358748552277955,"npa_o_f_ys":60127171520,"fb_mc_rc_d240":0.011016820356794401,"npa_o_f_d240":222714350629},"mm_ha":{"stockId":1000000399007,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.009847748185763418,"mm_sh_nba_d1":84280960854.14459,"mm_sh_nba_d5":84280960854.14459,"mm_sh_nba_d20":84280960854.14459,"mm_sh_nba_d60":84280960854.14459,"mm_sh_nba_d120":74367971889.63123,"mm_sh_nba_d240":69469163381.17178,"mm_sha":1071142623866,"mm_sha_mc_r":0.04494231833539175,"mm_sha_mc_rc_d1":-0.0012045172351971903,"mm_sha_mc_rc_d120":-0.0019961579165921686,"mm_sha_mc_rc_d20":-0.000979028159841605,"mm_sha_mc_rc_d5":-0.0011702842611220898,"mm_sha_mc_rc_d60":-0.0016181692631047698,"mm_sha_mc_rc_d240":0.0002635966736898032,"cpc":-0.00762363308799912,"mm_sh_nba_ys":96256749922.72449,"mm_sh_nba_q1":16958100576.834318,"mm_sh_nba_q2":101239061430.97891,"mm_sh_nba_q3":91326072466.46555,"mm_sh_nba_q4":113214850499.5588,"mm_sha_mc_rc_q1":0.0003116990238401299,"mm_sha_mc_rc_q2":0.003724462632842887,"mm_sha_mc_rc_q3":0.0021062933697381173,"mm_sha_mc_rc_q4":0.0028533705585918473},"ic":{"stockId":1000000399007,"type":"ic","ic_t10_ws":0.3058,"ic_num":300,"last_data_date":"2026-06-29T16:00:00.000Z"},"cp":{"stockId":1000000399007,"type":"cp","last_data_date":"2026-07-27T16:00:00.000Z","cpc":-0.04788463136896359,"cpc_fys":0.007543226664461944,"cpc_m1":-0.1383483825932067,"cpc_m3":-0.07789834656191141,"cpc_m6":-0.04367811869681959,"cpc_y1":0.21615595810144228,"cpc_y2":-0.059839719928261426,"cpc_y3":-0.07544831491446635,"cpc_y5":-0.01850023203839135,"cpc_y10":0.004177109409743807,"cpc_fs":0.01165214244741164,"cp_cac_fs":0.025903460621273577,"cp_cac_y10":0.032970989454744304,"cp_cac_y2":0.2489248791432359,"cp_cac_y3":0.06600549271614464,"cp_cac_y5":-0.013837043090660917,"cp_cuc_y10":0.38318811039519307,"cp_cuc_y2":0.561740766493517,"cp_cuc_y3":0.21137422113932547,"cp_cuc_y5":-0.06729688797694078,"cpc_w1":-0.05581730420504982,"cpc_w2":-0.09274730079075433}},"priceMetrics":{"date":"2026-07-27T16:00:00.000Z","cmc":21594422988857,"ecmc":13905465280462.305,"mc":25274229961525.902,"mc_om":24249223232336.86,"dyr":{"mcw":0.01560108359064698},"pb":{"mcw":2.930439602190796},"pe_ttm":{"mcw":31.010102969852298},"ps_ttm":{"mcw":2.0501759425907564},"cp":5727.45,"ta":555772565456,"tv":14836447786,"cpc":-0.047884631368963544,"fet_as_ma":135001944.9493},"staticDividendYieldRatio":0.015841322015684774,"stocksNum":300,"constituentsWeightingList":[{"_id":"6a446f5ca963f3b9100abc68","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":300308,"marketCap":1416348000000,"weighting":0.0667,"lastUpdated":"2026-07-01T01:37:32.767Z","stock":{"_id":300308,"stockCode":"300308","exchange":"sz","market":"a","stockType":"company","followedNum":2037,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":300308,"memoNum":51,"currency":"CNY","name":"中际旭创"},"priceMetrics":{"mc":1012633054028}},{"_id":"6a446f5ca963f3b9100abc20","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":300750,"marketCap":1732526000000,"weighting":0.0622,"lastUpdated":"2026-07-01T01:37:32.511Z","stock":{"_id":300750,"stockCode":"300750","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":7460,"blackenedNum":14,"fsTableType":"non_financial","tickerId":300750,"memoNum":93,"currency":"CNY","name":"宁德时代"},"priceMetrics":{"mc":1808374341640.34}},{"_id":"6a446f5ca963f3b9100abc6a","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":300502,"marketCap":846314000000,"weighting":0.0459,"lastUpdated":"2026-07-01T01:37:32.773Z","stock":{"_id":300502,"stockCode":"300502","exchange":"sz","market":"a","stockType":"company","followedNum":1530,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":300502,"memoNum":47,"currency":"CNY","name":"新易盛"},"priceMetrics":{"mc":567323044719.6}},{"_id":"6a446f5ca963f3b9100abbd3","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":333,"marketCap":525884000000,"weighting":0.0221,"lastUpdated":"2026-07-01T01:37:32.192Z","stock":{"_id":333,"stockCode":"000333","exchange":"sz","market":"a","stockType":"company","followedNum":29984,"areaCode":"cn","blackenedNum":42,"fsTableType":"non_financial","tickerId":333,"memoNum":148,"currency":"CNY","name":"美的集团"},"priceMetrics":{"mc":649959279490.5901}},{"_id":"6a446f5ca963f3b9100abc51","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":2371,"marketCap":641916000000,"weighting":0.0216,"lastUpdated":"2026-07-01T01:37:32.688Z","stock":{"_id":2371,"stockCode":"002371","exchange":"sz","market":"a","stockType":"company","followedNum":2712,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2371,"memoNum":43,"currency":"CNY","name":"北方华创"},"priceMetrics":{"mc":518867778000}},{"_id":"6a446f5ca963f3b9100abbec","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":2384,"marketCap":480522000000,"weighting":0.0201,"lastUpdated":"2026-07-01T01:37:32.298Z","stock":{"_id":2384,"stockCode":"002384","exchange":"sz","market":"a","stockType":"company","followedNum":1432,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":2384,"memoNum":33,"currency":"CNY","name":"东山精密"},"priceMetrics":{"mc":349305872427.72003}},{"_id":"6a446f5ca963f3b9100abbd2","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":2475,"marketCap":515248000000,"weighting":0.02,"lastUpdated":"2026-07-01T01:37:32.189Z","stock":{"_id":2475,"stockCode":"002475","exchange":"sz","market":"a","stockType":"company","followedNum":7227,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":2475,"memoNum":79,"currency":"CNY","name":"立讯精密"},"priceMetrics":{"mc":464289193676.5}},{"_id":"6a446f5ca963f3b9100abbf7","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":725,"marketCap":315531000000,"weighting":0.0171,"lastUpdated":"2026-07-01T01:37:32.341Z","stock":{"_id":725,"stockCode":"000725","exchange":"sz","market":"a","stockType":"company","followedNum":5244,"areaCode":"cn","blackenedNum":34,"fsTableType":"non_financial","tickerId":725,"memoNum":50,"currency":"CNY","name":"京东方A"},"priceMetrics":{"mc":206707350597.12}},{"_id":"6a446f5ca963f3b9100abc3f","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":300059,"marketCap":322456000000,"weighting":0.0159,"lastUpdated":"2026-07-01T01:37:32.632Z","stock":{"_id":300059,"stockCode":"300059","exchange":"sz","market":"a","stockType":"company","followedNum":7091,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":300059,"memoNum":66,"currency":"CNY","name":"东方财富"},"priceMetrics":{"mc":307267121572.5}},{"_id":"6a446f5ca963f3b9100abc25","stockId":1000000399007,"date":"2026-06-29T16:00:00.000Z","constituentId":300274,"marketCap":329682000000,"weighting":0.0142,"lastUpdated":"2026-07-01T01:37:32.530Z","stock":{"_id":300274,"stockCode":"300274","exchange":"sz","market":"a","stockType":"company","followedNum":3505,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":300274,"memoNum":68,"currency":"CNY","name":"阳光电源"},"priceMetrics":{"mc":232365536401.91998}}],"mutualMarketTypes":["ha"],"isBlackened":false}}