window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":7647.63,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0399,"q2v":0.035,"cvpos":0.0014}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":7587.87,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.04,"q2v":0.035,"cvpos":0.0069}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":7594.17,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.04,"q2v":0.035,"cvpos":0.0014}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":7643.18,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.04,"q2v":0.035,"cvpos":0.0014}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":7447.82,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0351,"cvpos":0.0014}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":7297.28,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0351,"cvpos":0.0124}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":7390.46,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0351,"cvpos":0.0055}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":7453.53,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0351,"cvpos":0.0069}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":7363.62,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0351,"cvpos":0.0083}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":7543.09,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0351,"cvpos":0.0194}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":7458.6,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0351,"cvpos":0.0276}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":7304.87,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0351,"cvpos":0.0372}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":7368.22,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0351,"cvpos":0.0401}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":7273.85,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0352,"cvpos":0.0373}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":7176.86,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0352,"cvpos":0.0387}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":7389.28,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0352,"cvpos":0.0331}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":7495.79,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0353,"cvpos":0.0276}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":7764.84,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0353,"cvpos":0.0262}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.027},"cp":7808.15,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0353,"cvpos":0.0207}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":7998.78,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0353,"cvpos":0.0152}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.026},"cp":8218.8,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0353,"cvpos":0.011}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":8360.22,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0354,"cvpos":0.0069}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":8291.71,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0354,"cvpos":0.0069}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":8217.21,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0355,"cvpos":0.0083}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":8297.88,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0355,"cvpos":0.0041}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":8304.81,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0355,"cvpos":0.0055}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":8315.92,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0356,"cvpos":0.0041}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":8337.83,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0356,"cvpos":0.0014}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":8406.34,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0356,"cvpos":0}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":8648.2,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0356,"cvpos":0}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":8398.38,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0356,"cvpos":0.0014}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":8168.06,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0357,"cvpos":0.0041}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":8169.25,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0357,"cvpos":0.0028}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":7945.65,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0357,"cvpos":0.0028}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":7676.85,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0358,"cvpos":0.0137}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":7890.04,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0358,"cvpos":0.0041}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":7849.72,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0358,"cvpos":0.0041}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":7667.32,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0358,"cvpos":0.0082}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":7661.1,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0358,"cvpos":0.0082}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":7539.67,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0358,"cvpos":0.0082}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":7499.69,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0358,"cvpos":0.0096}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":7745.12,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0358,"cvpos":0.0068}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":7617.56,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0358,"cvpos":0.0069}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.029},"cp":7437.86,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0359,"cvpos":0.0096}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":8007.14,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0359,"cvpos":0.0027}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":8330.75,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0359,"cvpos":0}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":8266.54,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0359,"cvpos":0}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":7918.72,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0359,"cvpos":0.0014}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":8005.72,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0359,"cvpos":0}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":7788.84,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0401,"q2v":0.0359,"cvpos":0}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":7655.91,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.036,"cvpos":0}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":7578.57,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.036,"cvpos":0}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":7466.17,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.036,"cvpos":0.0014}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":7404.86,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.036,"cvpos":0.0041}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":7281.57,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.036,"cvpos":0.0041}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":7361.53,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0361,"cvpos":0}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":7299.66,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0361,"cvpos":0}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":7260.83,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0361,"cvpos":0}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.03},"cp":7250.63,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0361,"cvpos":0.0028}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":7207.1,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0361,"cvpos":0.0014}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":7092.92,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0362,"cvpos":0.0028}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":7158.71,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0362,"cvpos":0.0014}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":7101.82,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0402,"q2v":0.0362,"cvpos":0}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":6876.13,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0362,"cvpos":0}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":6784.66,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0362,"cvpos":0}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":6795.47,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0362,"cvpos":0}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0321},"cp":6724.86,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0363,"cvpos":0}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0322},"cp":6767.33,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0363,"cvpos":0}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":6649.65,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0363,"cvpos":0.0041}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":6657.83,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0363,"cvpos":0}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":6625.79,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0363,"cvpos":0}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":6604.21,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0363,"cvpos":0.0014}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":6513.82,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0364,"cvpos":0.0151}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":6433.15,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0364,"cvpos":0.0165}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":6422.83,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0364,"cvpos":0.022}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":6298.78,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0364,"cvpos":0.0372}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":6405.28,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0364,"cvpos":0.0248}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":6378.75,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0364,"cvpos":0.0316}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.034},"cp":6332.69,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0364,"cvpos":0.0316}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":6401.61,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0364,"cvpos":0.0275}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":6358.38,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0365,"cvpos":0.029}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":6500.12,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0365,"cvpos":0.0097}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":6497.24,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0365,"cvpos":0.0055}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":6379.33,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0365,"cvpos":0.0124}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":6402.8506,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0366,"cvpos":0.0138}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":6386.8961,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0366,"cvpos":0.0138}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":6433.64,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0366,"cvpos":0.0124}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":6331.88,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0366,"cvpos":0.022}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":6265.28,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0366,"cvpos":0.0234}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0344},"cp":6238.74,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0367,"cvpos":0.0331}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":6259.45,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0367,"cvpos":0.029}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":6167.59,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0367,"cvpos":0.0441}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":6206.9,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0368,"cvpos":0.022}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":6484.56,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0368,"cvpos":0.0096}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":6540.37,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0368,"cvpos":0.0014}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":6439.16,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0368,"cvpos":0.0124}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":6615.78,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0368,"cvpos":0.0055}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":6603.56,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0368,"cvpos":0.0028}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":6723.17,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.037,"cvpos":0}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":6543.41,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.037,"cvpos":0.0014}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":6561.83,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0371,"cvpos":0.0014}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":6606.06,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0371,"cvpos":0}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":6550.1,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0371,"cvpos":0}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":6492.69,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0372,"cvpos":0}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":6329.51,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0372,"cvpos":0.0069}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":6294.79,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0372,"cvpos":0.0083}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":6422.99,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0373,"cvpos":0}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":6426.33,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0374,"cvpos":0.0055}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":6514.58,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0374,"cvpos":0.0028}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":6494.06,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0344},"cp":6297.54,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.0041}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":6393.89,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0376,"cvpos":0}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0344},"cp":6291.02,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.0028}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":6260.36,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.0069}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.035},"cp":6196.03,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.0413}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":6255.67,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.0372}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":6195.97,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.0538}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":6202.39,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.0605}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":6308.47,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.0303}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":6387.05,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0378,"cvpos":0.0138}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":6371.4,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0378,"cvpos":0.0276}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":6487.28,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0378,"cvpos":0.0041}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":6421.76,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0379,"cvpos":0.0124}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":6440.22,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0379,"cvpos":0.0083}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":6151.72,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0379,"cvpos":0.0964}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":6038.82,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0379,"cvpos":0.1212}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":5926.19,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.1511}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":5919.36,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.1538}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.037},"cp":5900.16,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.1596}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":5845.69,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0381,"cvpos":0.1667}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":5900.14,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0381,"cvpos":0.1639}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":5917.75,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0381,"cvpos":0.1593}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":5866.06,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1648}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":6024.43,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1279}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":5995.68,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1309}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":6032.92,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1061}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":6048.21,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1071}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":5997.79,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1155}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":5911.83,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1433}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":5971.25,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1269}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":5960.31,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1269}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":5889,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1403}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":5730.04,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1582}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":5865.28,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1281}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1172}}},"cp":5931.35},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":6000.72,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1255}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":5929.13,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0426}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":5843,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.055}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":5776.37,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0537}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":5883.48,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0028}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":5867.33,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0041}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":5703.2,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0509}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":5660.92,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0908}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":5631.29,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0716}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.036},"cp":5575.12,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0924}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":5605.27,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0786}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":5589.11,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0839}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":5471.52,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1032}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":5548.92,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.095}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":5503.22,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1021}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":5506.79,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1145}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":5495.2,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.099}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":5452.75,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1128}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":5437.96,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1185}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":5386.13,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1393}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":5342.35,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1448}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":5313.9,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1444}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":5342.46,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.121}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":5507.66,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0799}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":5505.88,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0993}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":5484.18,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1076}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.036},"cp":5523.44,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0894}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":5540.05,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.077}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.036},"cp":5424.11,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0868}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":5449.58,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.0772}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":5286.11,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1255}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":5137.8,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1499}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":5066.97,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1747}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":5030.96,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1749}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":5050.89,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1697}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":5103.59,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1586}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":5081.28,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1788}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":5040.6,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1747}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":4972.91,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.2011}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.038},"cp":5011.12,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1848}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":4956.43,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.2}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":4965.65,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1774}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":4989.4,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1774}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":4980.39,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1722}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.038},"cp":4918.35,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.1862}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4873.2648,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0382,"cvpos":0.2055}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4860.4604,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0381,"cvpos":0.2091}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4817.5512,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0381,"cvpos":0.2215}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":4823.7806,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0381,"cvpos":0.23}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4805.5139,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0381,"cvpos":0.2166}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":4778.9184,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0381,"cvpos":0.2055}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":4762.9931,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.2105}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":4783.6504,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.205}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":4841.4754,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.1956}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":4871.8106,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.189}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":4865.8663,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.1945}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":4879.3814,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0379,"cvpos":0.1912}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":4887.1744,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0379,"cvpos":0.1981}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.038},"cp":4883.5465,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.2025}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":4834.6856,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.038,"cvpos":0.2345}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":4848.7199,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0379,"cvpos":0.2386}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":4833.6438,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.2545}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":4792.7866,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.2847}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.039},"cp":4812.8882,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.27}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":4769.7292,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0377,"cvpos":0.2938}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":4749.3189,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3081}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":4773.999,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3012}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":4753.9525,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.303}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4756.7542,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3352}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":4792.7283,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.2979}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":4789.69,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.2999}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":4809.3763,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.2779}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":4858.1315,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.2755}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4803.8881,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3324}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4799.8864,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3421}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4798.5327,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3398}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":4807.2124,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.2999}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.039},"cp":4841.093,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.2796}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4805.2313,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3297}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4790.0551,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3531}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":4773.1203,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3673}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":4786.5954,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3645}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4814.4895,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3375}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":4787.1047,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.3821}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":4713.6375,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.4187}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":4729.847,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.4124}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":4735.7441,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.5048}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":4754.4723,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.6162}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":4742.7102,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.6272}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":4747.6132,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.624}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":4780.586,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.5959}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":4779.1955,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0375,"cvpos":0.5862}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":4698.4605,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0374,"cvpos":0.641}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":4703.4837,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0374,"cvpos":0.6424}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":4716.0859,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0374,"cvpos":0.646}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4725.0219,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0374,"cvpos":0.691}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4754.012,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0374,"cvpos":0.6993}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":4682.0231,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0373,"cvpos":0.751}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":4680.6984,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0406,"q2v":0.0371,"cvpos":0.7387}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4598.9778,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0371,"cvpos":0.7851}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4570.346,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0371,"cvpos":0.7834}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":4484.9981,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.0371,"cvpos":0.8841}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":4851.8419,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.037,"cvpos":0.5799}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4879.9685,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.037,"cvpos":0.5517}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":4903.7084,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0405,"q2v":0.037,"cvpos":0.5083}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":4855.0452,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.037,"cvpos":0.5483}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":4907.9312,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0369,"cvpos":0.6047}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4958.0541,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0368,"cvpos":0.5634}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.041},"cp":4982.0558,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0368,"cvpos":0.5752}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4999.8687,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0368,"cvpos":0.5691}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":4949.6669,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0368,"cvpos":0.5953}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":4909.9164,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0368,"cvpos":0.73}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4950.8169,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0367,"cvpos":0.7107}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4962.9669,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0367,"cvpos":0.7021}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4974.4172,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0367,"cvpos":0.6989}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4956.4401,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0367,"cvpos":0.7044}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4969.5262,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0367,"cvpos":0.7107}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":4933.9606,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0404,"q2v":0.0367,"cvpos":0.7342}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4892.1182,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0367,"cvpos":0.7779}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":4917.6111,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0367,"cvpos":0.7569}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4865.7706,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0367,"cvpos":0.7804}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4848.1935,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0366,"cvpos":0.7961}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4782.5221,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0366,"cvpos":0.8347}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":4745.6853,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0366,"cvpos":0.8524}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":4752.6852,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0366,"cvpos":0.855}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4751.7982,"statistics":{"dyr":{"mcw":{"q8v":0.0432,"q5v":0.0403,"q2v":0.0366,"cvpos":0.8232}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4687.2704,"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0365,"cvpos":0.8471}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4740.8974,"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0365,"cvpos":0.8154}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4743.2519,"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0365,"cvpos":0.829}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4690.2612,"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0365,"cvpos":0.8467}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4736.928,"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0365,"cvpos":0.8122}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4723.8869,"statistics":{"dyr":{"mcw":{"q8v":0.0431,"q5v":0.0403,"q2v":0.0364,"cvpos":0.8003}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4734.5326,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0403,"q2v":0.0364,"cvpos":0.7879}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4733.5816,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0403,"q2v":0.0364,"cvpos":0.789}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":4718.6675,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0403,"q2v":0.0364,"cvpos":0.7776}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":4755.1371,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0403,"q2v":0.0364,"cvpos":0.7597}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":4797.7156,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0363,"cvpos":0.7052}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":4790.7624,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0363,"cvpos":0.6956}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":4804.3849,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0363,"cvpos":0.6772}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":4804.4948,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0363,"cvpos":0.6616}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":4804.5256,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0363,"cvpos":0.6796}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":4803.3476,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0362,"cvpos":0.6818}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.042},"cp":4743.3035,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0362,"cvpos":0.7259}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0422},"cp":4717.731,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0362,"cvpos":0.7407}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":4748.9137,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0362,"cvpos":0.6841}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4717.0561,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0361,"cvpos":0.7387}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":4671.0607,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0402,"q2v":0.0361,"cvpos":0.7565}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":4676.2175,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0401,"q2v":0.0361,"cvpos":0.7576}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.042},"cp":4696.3512,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0401,"q2v":0.0361,"cvpos":0.7228}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":4735.1919,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0401,"q2v":0.0361,"cvpos":0.6662}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":4771.1427,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0401,"q2v":0.036,"cvpos":0.6066}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":4747.5137,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0401,"q2v":0.036,"cvpos":0.5928}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":4691.6313,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0401,"q2v":0.036,"cvpos":0.6474}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4729.9802,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0401,"q2v":0.036,"cvpos":0.6276}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":4647.0466,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.036,"cvpos":0.6593}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":4599.6936,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0359,"cvpos":0.7015}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":4649.3473,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0359,"cvpos":0.6616}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":4668.2459,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0359,"cvpos":0.6102}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":4720.3893,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0359,"cvpos":0.6138}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":4695.3433,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0359,"cvpos":0.6152}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4664.5759,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0359,"cvpos":0.6204}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.041},"cp":4676.3339,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0359,"cvpos":0.6336}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":4759.6231,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0359,"cvpos":0.5393}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":4842.9493,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0359,"cvpos":0.491}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":4828.0063,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.04,"q2v":0.0358,"cvpos":0.5488}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":4815.5238,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0358,"cvpos":0.5378}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.04},"cp":4821.4015,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0358,"cvpos":0.5069}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":4844.2398,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0358,"cvpos":0.5545}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":4792.4991,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0358,"cvpos":0.6124}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":4817.4645,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0357,"cvpos":0.6547}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":4869.9491,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0357,"cvpos":0.6135}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":4909.8804,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0357,"cvpos":0.5771}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":4904.6543,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0357,"cvpos":0.5903}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":4929.1597,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0357,"cvpos":0.5862}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4959.2207,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0357,"cvpos":0.6259}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.04},"cp":5080.7783,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0357,"cvpos":0.5227}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":5051.58,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0357,"cvpos":0.5303}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":4992.12,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0399,"q2v":0.0357,"cvpos":0.5917}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":4980.23,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0357,"cvpos":0.5917}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":4976.96,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0356,"cvpos":0.597}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4913.66,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0356,"cvpos":0.6259}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":4930.52,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0356,"cvpos":0.595}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":4939.74,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0356,"cvpos":0.6469}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":4928.8316,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0356,"cvpos":0.6676}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":4862.62,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0356,"cvpos":0.6878}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":4815.31,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0356,"cvpos":0.7056}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":4855.28,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0356,"cvpos":0.6791}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":4799.66,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0398,"q2v":0.0356,"cvpos":0.7103}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":4846,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0397,"q2v":0.0355,"cvpos":0.6883}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":4858.14,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0397,"q2v":0.0355,"cvpos":0.6933}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":5010.89,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0397,"q2v":0.0355,"cvpos":0.6176}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":5013.11,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0397,"q2v":0.0355,"cvpos":0.6198}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":4977.43,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0397,"q2v":0.0355,"cvpos":0.629}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":4904.61,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0397,"q2v":0.0355,"cvpos":0.6566}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":4935.69,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0354,"cvpos":0.6657}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.041},"cp":5016.78,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0353,"cvpos":0.6575}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":5152.05,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0353,"cvpos":0.6129}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":5131.69,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0353,"cvpos":0.6331}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":5184,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0353,"cvpos":0.5821}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":5170.2,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0352,"cvpos":0.5282}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":5224.23,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0352,"cvpos":0.4801}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":5160.5,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0352,"cvpos":0.5331}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":5119.7,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0352,"cvpos":0.5255}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":4988.83,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0352,"cvpos":0.6152}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":4950.53,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0351,"cvpos":0.6094}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":4859.42,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0396,"q2v":0.0351,"cvpos":0.6657}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":4867.81,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0351,"cvpos":0.6598}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":4895.88,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0351,"cvpos":0.5766}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4999.63,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0351,"cvpos":0.4897}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4919.6,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0351,"cvpos":0.4966}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4847.58,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0351,"cvpos":0.4966}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":4903.84,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0351,"cvpos":0.4628}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":4865.33,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0351,"cvpos":0.4607}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":4805.54,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.035,"cvpos":0.4676}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":4770.46,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.035,"cvpos":0.4801}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":4672.61,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.035,"cvpos":0.5461}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4747.69,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.035,"cvpos":0.4917}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4745.79,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.035,"cvpos":0.491}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":4878.69,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0349,"cvpos":0.3945}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":4776.29,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0349,"cvpos":0.4402}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":4908.79,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0349,"cvpos":0.3961}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4836.62,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0349,"cvpos":0.4945}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":5236.89,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0349,"cvpos":0.32}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.037},"cp":5095.83,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0348,"cvpos":0.3641}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4694.92,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0348,"cvpos":0.5076}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":4520.1,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0395,"q2v":0.0348,"cvpos":0.575}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.041},"cp":4331.39,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0394,"q2v":0.0348,"cvpos":0.6543}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":4295.17,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0394,"q2v":0.0348,"cvpos":0.669}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4093.66,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0394,"q2v":0.0348,"cvpos":0.8097}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4082.6,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0394,"q2v":0.0347,"cvpos":0.8444}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":4091.4,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0394,"q2v":0.0347,"cvpos":0.8579}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":4006.33,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0394,"q2v":0.0347,"cvpos":0.8729}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":3984.27,"statistics":{"dyr":{"mcw":{"q8v":0.043,"q5v":0.0393,"q2v":0.0347,"cvpos":0.89}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0447},"cp":4024.6,"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0393,"q2v":0.0347,"cvpos":0.8913}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":4029.89,"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0393,"q2v":0.0347,"cvpos":0.8994}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0444},"cp":4036.08,"statistics":{"dyr":{"mcw":{"q8v":0.0429,"q5v":0.0393,"q2v":0.0347,"cvpos":0.8869}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":4052.18,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0393,"q2v":0.0346,"cvpos":0.8897}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4112.13,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0393,"q2v":0.0346,"cvpos":0.8446}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4170.78,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0393,"q2v":0.0346,"cvpos":0.8157}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":4186.36,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0393,"q2v":0.0346,"cvpos":0.7975}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":4246.56,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0393,"q2v":0.0346,"cvpos":0.6979}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4227.61,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0393,"q2v":0.0345,"cvpos":0.6731}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":4277.51,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0392,"q2v":0.0345,"cvpos":0.652}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4238.33,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0392,"q2v":0.0344,"cvpos":0.6685}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4220.11,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0392,"q2v":0.0344,"cvpos":0.5317}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4220.19,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0392,"q2v":0.0344,"cvpos":0.52}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4243.55,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0391,"q2v":0.0344,"cvpos":0.5366}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":4208.9,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0391,"q2v":0.034,"cvpos":0.5516}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":4199.34,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0391,"q2v":0.034,"cvpos":0.5557}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4247.44,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0391,"q2v":0.034,"cvpos":0.5372}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4248.16,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.039,"q2v":0.034,"cvpos":0.5366}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":4321.39,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.039,"q2v":0.0339,"cvpos":0.4786}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":4292.76,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.039,"q2v":0.0309,"cvpos":0.4883}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.039},"cp":4317,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.039,"q2v":0.0301,"cvpos":0.4979}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4279.26,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.039,"q2v":0.0301,"cvpos":0.5303}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":4355.73,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.039,"q2v":0.0301,"cvpos":0.5076}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":4341.71,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.039,"q2v":0.03,"cvpos":0.5186}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":4347.92,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0389,"q2v":0.0295,"cvpos":0.5213}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4363.57,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0295,"cvpos":0.5406}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4355.5,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0295,"cvpos":0.5386}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":4351.04,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0295,"cvpos":0.5669}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":4322.79,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0294,"cvpos":0.5766}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":4397.93,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0291,"cvpos":0.5048}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4436.53,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0289,"cvpos":0.4649}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4470.56,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0289,"cvpos":0.4683}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":4321,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0289,"cvpos":0.5228}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4349.09,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0289,"cvpos":0.4648}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":4370.16,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0284,"cvpos":0.4828}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":4304.42,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0284,"cvpos":0.4924}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":4328.41,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0284,"cvpos":0.4449}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":4373.8,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0284,"cvpos":0.4455}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":4521.65,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0284,"cvpos":0.4234}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":4577.27,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0283,"cvpos":0.3741}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":4609.96,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0283,"cvpos":0.326}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":4599,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0283,"cvpos":0.3595}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.035},"cp":4660.37,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0283,"cvpos":0.2828}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":4659.97,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0283,"cvpos":0.2883}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":4641.84,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0282,"cvpos":0.3274}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":4693.94,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0282,"cvpos":0.2944}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":4571.98,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0282,"cvpos":0.3237}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":4636.92,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0282,"cvpos":0.2745}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":4601.05,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0282,"cvpos":0.28}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":4663.54,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0282,"cvpos":0.2737}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":4623.54,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0281,"cvpos":0.2682}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":4683.12,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0281,"cvpos":0.2713}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":4707.52,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0281,"cvpos":0.2566}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":4760.46,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0281,"cvpos":0.2703}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":4651.22,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.028,"cvpos":0.3177}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":4623.25,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.028,"cvpos":0.3893}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.036},"cp":4704.9,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.028,"cvpos":0.3719}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":4663.24,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.028,"cvpos":0.3586}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":4662,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.028,"cvpos":0.3559}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":4749.98,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.028,"cvpos":0.3439}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":4763.46,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0279,"cvpos":0.3274}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":4799.63,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0279,"cvpos":0.3554}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":4828.35,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0279,"cvpos":0.3724}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":4798,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0279,"cvpos":0.3848}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":4860.19,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0278,"cvpos":0.359}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":4862.99,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0278,"cvpos":0.3444}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.035},"cp":4950.72,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0278,"cvpos":0.3076}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":4905.75,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0278,"cvpos":0.3439}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":4967.97,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0278,"cvpos":0.3191}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":4970.74,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0278,"cvpos":0.3219}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":4962.27,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0278,"cvpos":0.3485}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":5043.43,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0278,"cvpos":0.3186}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.035},"cp":5005.2,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0278,"cvpos":0.3131}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.035},"cp":5070,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0276,"cvpos":0.315}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":5100.03,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0276,"cvpos":0.3026}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.034},"cp":5183.01,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0276,"cvpos":0.2824}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":5117.96,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0276,"cvpos":0.2883}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":5138.09,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0276,"cvpos":0.2993}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":5079.78,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0275,"cvpos":0.3315}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":5091.84,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0275,"cvpos":0.3315}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":5214.32,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0275,"cvpos":0.3058}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":5237.71,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0275,"cvpos":0.2993}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":5313.08,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0275,"cvpos":0.291}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":5191.13,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0273,"cvpos":0.3232}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":5130.52,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0273,"cvpos":0.3329}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":5158.91,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0273,"cvpos":0.3292}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":5199.38,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0273,"cvpos":0.32}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":5224.97,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0273,"cvpos":0.3117}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":5264.28,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0272,"cvpos":0.3081}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":5250.11,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0272,"cvpos":0.3136}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":5172.2,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0272,"cvpos":0.3196}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.035},"cp":5194.98,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0272,"cvpos":0.3214}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":5168.55,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0272,"cvpos":0.3283}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":5086.78,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0271,"cvpos":0.3283}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":5116.03,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0271,"cvpos":0.3324}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":5074.63,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0271,"cvpos":0.3315}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":5020.53,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.027,"cvpos":0.3893}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":4989.39,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.027,"cvpos":0.3994}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":4967.45,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.027,"cvpos":0.4193}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.036},"cp":5124.13,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.027,"cvpos":0.3738}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":5227.13,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.027,"cvpos":0.3329}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":5212.01,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.027,"cvpos":0.3631}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":5175.18,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.027,"cvpos":0.3499}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":5072.06,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.027,"cvpos":0.371}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":5198.59,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.027,"cvpos":0.3559}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":5130.19,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0268,"cvpos":0.4099}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":5138.6,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0268,"cvpos":0.4099}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":5128.06,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0268,"cvpos":0.4229}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":5126.55,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0268,"cvpos":0.4}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":5103.85,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0268,"cvpos":0.3945}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":5141.23,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0268,"cvpos":0.392}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":5031.03,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0268,"cvpos":0.4242}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":4988.04,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0388,"q2v":0.0268,"cvpos":0.4366}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":4921.35,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0267,"cvpos":0.4464}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":4809.03,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0267,"cvpos":0.5728}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":4771.91,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0267,"cvpos":0.6327}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":4838.53,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0267,"cvpos":0.6033}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":4845.59,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0266,"cvpos":0.5592}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":4851.08,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0387,"q2v":0.0266,"cvpos":0.6195}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":4945.83,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0386,"q2v":0.0266,"cvpos":0.5797}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":4945.22,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0386,"q2v":0.0266,"cvpos":0.5818}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":4949.31,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0385,"q2v":0.0266,"cvpos":0.6253}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":4941.42,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0385,"q2v":0.0266,"cvpos":0.6405}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":4934.61,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0385,"q2v":0.0265,"cvpos":0.6593}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4864.86,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0385,"q2v":0.0265,"cvpos":0.6731}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":4851.88,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0384,"q2v":0.0265,"cvpos":0.6864}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":4868.33,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0384,"q2v":0.0265,"cvpos":0.6942}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":4945.18,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0384,"q2v":0.0265,"cvpos":0.6143}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4934.62,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0264,"cvpos":0.5673}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":4904.6,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0264,"cvpos":0.625}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4855.89,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0264,"cvpos":0.674}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4848.95,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0264,"cvpos":0.6763}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.041},"cp":4856.19,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0264,"cvpos":0.6804}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":4844.5,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0262,"cvpos":0.7376}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":4824.83,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0262,"cvpos":0.7376}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0422},"cp":4729.97,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0261,"cvpos":0.7607}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":4776.12,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0261,"cvpos":0.7314}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0422},"cp":4731.63,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0383,"q2v":0.0261,"cvpos":0.76}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":4775.96,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0382,"q2v":0.0261,"cvpos":0.7098}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":4783.86,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0382,"q2v":0.0261,"cvpos":0.696}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":4709.83,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0382,"q2v":0.0261,"cvpos":0.7799}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":4702.27,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0382,"q2v":0.0261,"cvpos":0.7837}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0426},"cp":4685.75,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.0382,"q2v":0.0261,"cvpos":0.7903}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":4652.89,"statistics":{"dyr":{"mcw":{"q8v":0.0428,"q5v":0.038,"q2v":0.026,"cvpos":0.8791}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":4620.52,"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.038,"q2v":0.026,"cvpos":0.8805}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4430.51,"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.038,"q2v":0.026,"cvpos":0.9051}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":4217.06,"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.038,"q2v":0.026,"cvpos":0.9421}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4261.74,"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0378,"q2v":0.0259,"cvpos":0.9602}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.046},"cp":4331.38,"statistics":{"dyr":{"mcw":{"q8v":0.0427,"q5v":0.0378,"q2v":0.0259,"cvpos":0.956}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4361.67,"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0378,"q2v":0.0259,"cvpos":0.9341}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4434.21,"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0378,"q2v":0.0259,"cvpos":0.9175}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":4516.37,"statistics":{"dyr":{"mcw":{"q8v":0.0426,"q5v":0.0378,"q2v":0.0259,"cvpos":0.905}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":4560.87,"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0377,"q2v":0.0259,"cvpos":0.9011}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4550.59,"statistics":{"dyr":{"mcw":{"q8v":0.0425,"q5v":0.0375,"q2v":0.0259,"cvpos":0.9368}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":4410.98,"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0374,"q2v":0.0259,"cvpos":0.9794}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0485},"cp":4350.44,"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0374,"q2v":0.0259,"cvpos":0.989}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0489},"cp":4292.3,"statistics":{"dyr":{"mcw":{"q8v":0.0424,"q5v":0.0374,"q2v":0.0259,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":4468.82,"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0374,"q2v":0.0258,"cvpos":0.9849}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":4497.93,"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0373,"q2v":0.0258,"cvpos":0.9835}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":4511.75,"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0371,"q2v":0.0258,"cvpos":0.9835}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0465},"cp":4616.42,"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0371,"q2v":0.0258,"cvpos":0.9739}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":4624.32,"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.0371,"q2v":0.0258,"cvpos":0.9766}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0467},"cp":4656.12,"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.037,"q2v":0.0258,"cvpos":0.978}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0468},"cp":4650.9,"statistics":{"dyr":{"mcw":{"q8v":0.0423,"q5v":0.037,"q2v":0.0257,"cvpos":0.9808}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0465},"cp":4631.36,"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0369,"q2v":0.0257,"cvpos":0.9794}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4652.94,"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0369,"q2v":0.0257,"cvpos":0.9766}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":4630.39,"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0369,"q2v":0.0257,"cvpos":0.978}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":4703.73,"statistics":{"dyr":{"mcw":{"q8v":0.0422,"q5v":0.0367,"q2v":0.0257,"cvpos":0.9725}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4745.01,"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0256,"cvpos":0.9698}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":4766.81,"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0256,"cvpos":0.9739}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":4744.99,"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0256,"cvpos":0.9794}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0467},"cp":4717.31,"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0256,"cvpos":0.9808}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.047},"cp":4696.8,"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0256,"cvpos":0.9821}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0472},"cp":4629,"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0256,"cvpos":0.9835}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0479},"cp":4605,"statistics":{"dyr":{"mcw":{"q8v":0.0421,"q5v":0.0367,"q2v":0.0256,"cvpos":0.989}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":4622.13,"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0367,"q2v":0.0256,"cvpos":0.989}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0482},"cp":4597.04,"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0366,"q2v":0.0256,"cvpos":0.9904}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0488},"cp":4547.35,"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0366,"q2v":0.0256,"cvpos":0.9959}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0488},"cp":4530.21,"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0366,"q2v":0.0256,"cvpos":1}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0488},"cp":4548.85,"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0366,"q2v":0.0256,"cvpos":0.9986}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0488},"cp":4562.56,"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0365,"q2v":0.0256,"cvpos":1}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0487},"cp":4610.26,"statistics":{"dyr":{"mcw":{"q8v":0.042,"q5v":0.0365,"q2v":0.0256,"cvpos":1}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0486},"cp":4622.68,"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0364,"q2v":0.0256,"cvpos":1}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0485},"cp":4635,"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0364,"q2v":0.0256,"cvpos":1}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0477},"cp":4705.58,"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0364,"q2v":0.0256,"cvpos":0.9986}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":4707.75,"statistics":{"dyr":{"mcw":{"q8v":0.0419,"q5v":0.0364,"q2v":0.0256,"cvpos":1}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4684.27,"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0362,"q2v":0.0256,"cvpos":0.9986}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4705.2,"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0362,"q2v":0.0256,"cvpos":1}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":4729.7,"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0362,"q2v":0.0256,"cvpos":0.9973}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":4686.78,"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0362,"q2v":0.0256,"cvpos":0.9986}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4764.5,"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0362,"q2v":0.0256,"cvpos":0.9614}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4745.66,"statistics":{"dyr":{"mcw":{"q8v":0.0418,"q5v":0.0361,"q2v":0.0255,"cvpos":0.9794}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4758.96,"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.036,"q2v":0.0255,"cvpos":0.9725}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4772.43,"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.036,"q2v":0.0255,"cvpos":0.9863}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4774.51,"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.036,"q2v":0.0255,"cvpos":0.9862}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":4765.59,"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.036,"q2v":0.0255,"cvpos":0.9793}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4760.15,"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.036,"q2v":0.0255,"cvpos":0.9808}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4766.88,"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0359,"q2v":0.0255,"cvpos":0.9821}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4729.7,"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0359,"q2v":0.0255,"cvpos":0.9904}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":4777.59,"statistics":{"dyr":{"mcw":{"q8v":0.0417,"q5v":0.0359,"q2v":0.0255,"cvpos":0.9821}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4772.49,"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0359,"q2v":0.0255,"cvpos":0.9848}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4754.34,"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0358,"q2v":0.0255,"cvpos":0.9904}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4759.59,"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0358,"q2v":0.0255,"cvpos":0.989}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4792.09,"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0358,"q2v":0.0255,"cvpos":0.9794}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4738.97,"statistics":{"dyr":{"mcw":{"q8v":0.0416,"q5v":0.0357,"q2v":0.0255,"cvpos":0.9917}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":4754.01,"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0357,"q2v":0.0255,"cvpos":0.9904}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4725.4,"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0357,"q2v":0.0255,"cvpos":0.9945}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4730.66,"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0357,"q2v":0.0255,"cvpos":0.9945}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.046},"cp":4693.22,"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0356,"q2v":0.0255,"cvpos":1}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4734.6,"statistics":{"dyr":{"mcw":{"q8v":0.0415,"q5v":0.0356,"q2v":0.0255,"cvpos":0.9986}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":4745.72,"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0356,"q2v":0.0255,"cvpos":0.9986}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4752.88,"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0356,"q2v":0.0255,"cvpos":0.9904}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4749.56,"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0355,"q2v":0.0255,"cvpos":0.9959}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4791.84,"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0355,"q2v":0.0255,"cvpos":0.9931}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4803.33,"statistics":{"dyr":{"mcw":{"q8v":0.0414,"q5v":0.0355,"q2v":0.0255,"cvpos":0.9931}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4795.3,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0355,"q2v":0.0255,"cvpos":0.9959}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":4761.54,"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0355,"q2v":0.0255,"cvpos":0.9931}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4710.38,"statistics":{"dyr":{"mcw":{"q8v":0.0411,"q5v":0.0353,"q2v":0.0255,"cvpos":0.9959}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":4713.66,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0353,"q2v":0.0255,"cvpos":0.9986}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":4660.36,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0352,"q2v":0.0255,"cvpos":0.9986}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4616.51,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0351,"q2v":0.0255,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":4726.19,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0349,"q2v":0.0255,"cvpos":1}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0447},"cp":4727.31,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0348,"q2v":0.0255,"cvpos":0.9986}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":4806.78,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0348,"q2v":0.0255,"cvpos":0.9698}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4850.17,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0348,"q2v":0.0255,"cvpos":0.956}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":4839.31,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0255,"cvpos":0.9725}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":4859.67,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0346,"q2v":0.0255,"cvpos":0.9766}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4903.39,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0346,"q2v":0.0255,"cvpos":0.967}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0439},"cp":4842.44,"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0345,"q2v":0.0255,"cvpos":0.9835}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4884.18,"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0345,"q2v":0.0255,"cvpos":0.9601}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4904.45,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0345,"q2v":0.0255,"cvpos":0.9366}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4916.7,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0344,"q2v":0.0255,"cvpos":0.9341}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":4920.17,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0343,"q2v":0.0255,"cvpos":0.9148}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0426},"cp":4920.55,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0342,"q2v":0.0255,"cvpos":0.9147}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":4959.44,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.034,"q2v":0.0255,"cvpos":0.9036}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4971.73,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0338,"q2v":0.0255,"cvpos":0.8846}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":4964.48,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0335,"q2v":0.0255,"cvpos":0.8997}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":5011.49,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0309,"q2v":0.0255,"cvpos":0.8654}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5034.64,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0305,"q2v":0.0255,"cvpos":0.8446}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":5032.39,"statistics":{"dyr":{"mcw":{"q8v":0.0406,"q5v":0.0301,"q2v":0.0255,"cvpos":0.8636}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":5017.98,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0296,"q2v":0.0255,"cvpos":0.864}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5029.95,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0295,"q2v":0.0255,"cvpos":0.8462}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":4989.42,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0295,"q2v":0.0255,"cvpos":0.8723}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4991,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0295,"q2v":0.0255,"cvpos":0.8913}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4992.39,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0295,"q2v":0.0255,"cvpos":0.8912}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":4952.59,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0292,"q2v":0.0255,"cvpos":0.9093}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":4989.49,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0292,"q2v":0.0255,"cvpos":0.8791}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":5043.05,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0291,"q2v":0.0255,"cvpos":0.8764}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":5049.49,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.029,"q2v":0.0255,"cvpos":0.8776}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":5068.14,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0289,"q2v":0.0255,"cvpos":0.8774}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4943.86,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0286,"q2v":0.0255,"cvpos":0.9313}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":4834.02,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0284,"q2v":0.0255,"cvpos":0.9753}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4869.29,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0284,"q2v":0.0255,"cvpos":0.9684}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4887.27,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0284,"q2v":0.0255,"cvpos":0.967}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4841.63,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0284,"q2v":0.0255,"cvpos":0.9656}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":4774.87,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0284,"q2v":0.0255,"cvpos":0.9959}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0442},"cp":4801.9,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0284,"q2v":0.0255,"cvpos":0.9918}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":4771.16,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0284,"q2v":0.0255,"cvpos":0.9959}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.044},"cp":4823.81,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0284,"q2v":0.0255,"cvpos":0.9904}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":4804.07,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0284,"q2v":0.0255,"cvpos":0.9986}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":4854.22,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0283,"q2v":0.0255,"cvpos":0.9931}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4913.27,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0283,"q2v":0.0255,"cvpos":0.9821}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":4901.71,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0283,"q2v":0.0255,"cvpos":0.9849}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4930.02,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0283,"q2v":0.0255,"cvpos":0.9656}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4950.62,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0283,"q2v":0.0255,"cvpos":0.9642}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4963.82,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0283,"q2v":0.0255,"cvpos":0.9643}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":5065.39,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0283,"q2v":0.0255,"cvpos":0.9286}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":5035.19,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0283,"q2v":0.0255,"cvpos":0.9409}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":5067.3,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9354}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":5062.33,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9408}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":5079.31,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9423}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":5085.32,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9437}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":5094.12,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9437}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":5141.65,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9051}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.042},"cp":5119.49,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0282,"q2v":0.0255,"cvpos":0.916}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":5083.58,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9258}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":5023.31,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9423}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":5040.76,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9409}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":5016.89,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9395}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4910.45,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9752}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4972.14,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9547}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":4988.68,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9492}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0426},"cp":4989.8,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9478}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":4984.43,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9491}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":4971.02,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9518}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0422},"cp":5021.94,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9423}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0422},"cp":5032.89,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9423}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4977.77,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9615}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4982.21,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9656}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4972.45,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9683}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4949.43,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9684}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4946.57,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9753}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4988.37,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9643}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4951.12,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9642}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4949.12,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9642}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0439},"cp":4875.3,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9904}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":4824.95,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9973}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.0439},"cp":4858.42,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9931}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0439},"cp":4844.5,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9931}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":4767.38,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0282,"q2v":0.0255,"cvpos":1}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0444},"cp":4799.81,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0282,"q2v":0.0255,"cvpos":1}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":4862.83,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9986}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4901.15,"statistics":{"dyr":{"mcw":{"q8v":0.0395,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9931}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4966.14,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9794}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4949.15,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9821}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4901.28,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9904}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4892.12,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9945}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4912.18,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9862}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4912.57,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9821}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4898.74,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9835}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4873.87,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9945}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4904.75,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0282,"q2v":0.0255,"cvpos":0.989}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4953.24,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0282,"q2v":0.0255,"cvpos":0.989}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4978.73,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0282,"q2v":0.0255,"cvpos":0.989}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.0439},"cp":4870.66,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9973}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.0442},"cp":4853.9,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0282,"q2v":0.0255,"cvpos":1}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4895.91,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9972}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4916.11,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9959}}}},{"date":"2023-05-25T16:00:00.000Z","dyr":{"mcw":0.044},"cp":4923.88,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0282,"q2v":0.0255,"cvpos":1}}}},{"date":"2023-05-24T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":4932.52,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0282,"q2v":0.0255,"cvpos":1}}}},{"date":"2023-05-23T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4987.98,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9986}}}},{"date":"2023-05-22T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":5036.35,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9986}}}},{"date":"2023-05-21T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":5089.83,"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9945}}}},{"date":"2023-05-18T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":5072.59,"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9945}}}},{"date":"2023-05-17T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":5102.71,"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0282,"q2v":0.0255,"cvpos":0.978}}}},{"date":"2023-05-16T16:00:00.000Z","dyr":{"mcw":0.042},"cp":5130.73,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9808}}}},{"date":"2023-05-15T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":5150.22,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9766}}}},{"date":"2023-05-14T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":5180.74,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9752}}}},{"date":"2023-05-11T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":5097.32,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0282,"q2v":0.0255,"cvpos":0.978}}}},{"date":"2023-05-10T16:00:00.000Z","dyr":{"mcw":0.041},"cp":5199.64,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9492}}}},{"date":"2023-05-09T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":5220.98,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9286}}}},{"date":"2023-05-08T16:00:00.000Z","dyr":{"mcw":0.04},"cp":5226.04,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0282,"q2v":0.0255,"cvpos":0.8831}}}},{"date":"2023-05-07T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":5265.54,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0282,"q2v":0.0255,"cvpos":0.8333}}}},{"date":"2023-05-04T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":5177.99,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9341}}}},{"date":"2023-05-03T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":5247.28,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0282,"q2v":0.0255,"cvpos":0.8955}}}},{"date":"2023-04-27T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":5240.2,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9245}}}},{"date":"2023-04-26T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":5187.75,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9959}}}},{"date":"2023-04-25T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":5196.81,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9093}}}},{"date":"2023-04-24T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":5153.25,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9175}}}},{"date":"2023-04-23T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":5229.69,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9022}}}},{"date":"2023-04-20T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":5318.23,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9245}}}},{"date":"2023-04-19T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":5428.01,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9011}}}},{"date":"2023-04-18T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":5518.32,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0282,"q2v":0.0255,"cvpos":0.8723}}}},{"date":"2023-04-17T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":5544.76,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0282,"q2v":0.0255,"cvpos":0.8583}}}},{"date":"2023-04-16T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":5549.54,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0282,"q2v":0.0255,"cvpos":0.8636}}}},{"date":"2023-04-13T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":5456.2,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0282,"q2v":0.0255,"cvpos":0.9203}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":707144546644,"t_y2y":-0.0030059981102533513}}},"hy":{"ps":{"npatoshopc":{"t_o":707144546644,"t_y2y":-0.0030059981102533513}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":707436493012,"t_y2y":-0.2002156397675034}}},"hy":{"ps":{"npatoshopc":{"t_o":707436493012,"t_y2y":-0.2002156397675034}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000979,"total":100,"addedCount":10,"removedCount":10,"added":[{"_id":893,"stockCode":"000893","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":893,"name":"亚钾国际"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":983,"stockCode":"000983","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":983,"name":"山西焦煤"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":2430,"stockCode":"002430","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2430,"name":"杭氧股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":601118,"stockCode":"601118","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601118,"name":"海南橡胶"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"removed":[{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000979,"total":100,"addedCount":4,"removedCount":4,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":600938,"name":"中国海油","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"removed":[{"_id":553,"stockCode":"000553","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":553,"name":"安道麦A"},{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":2408,"stockCode":"002408","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2408,"name":"齐翔腾达"},{"_id":601118,"stockCode":"601118","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601118,"name":"海南橡胶"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000979,"total":100,"addedCount":4,"removedCount":4,"added":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":818,"stockCode":"000818","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":818,"name":"航锦科技"},{"_id":600361,"stockCode":"600361","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600361,"name":"创新新材"},{"_id":601212,"stockCode":"601212","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601212,"name":"白银有色"}],"removed":[{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2192,"stockCode":"002192","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2192,"name":"融捷股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":600399,"stockCode":"600399","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600399,"name":"抚顺特钢"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000979,"total":100,"addedCount":8,"removedCount":8,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":2318,"stockCode":"002318","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2318,"name":"久立特材"},{"_id":600295,"stockCode":"600295","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600295,"name":"鄂尔多斯"},{"_id":600688,"stockCode":"600688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600688,"name":"上海石化"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601918,"stockCode":"601918","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601918,"name":"新集能源"}],"removed":[{"_id":818,"stockCode":"000818","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":818,"name":"航锦科技"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":998,"stockCode":"000998","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":998,"name":"隆平高科"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000979,"total":100,"addedCount":8,"removedCount":8,"added":[{"_id":60,"stockCode":"000060","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":60,"name":"中金岭南"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2312,"stockCode":"002312","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2312,"name":"川发龙蟒"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":600361,"stockCode":"600361","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600361,"name":"创新新材"},{"_id":601568,"stockCode":"601568","tickerId":601568,"areaCode":"cn","exchange":"sh","stockType":"company","name":"北元集团"},{"_id":603077,"stockCode":"603077","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603077,"name":"和邦生物"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000979,"total":100,"addedCount":3,"removedCount":3,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":2157,"stockCode":"002157","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2157,"name":"正邦科技"}],"removed":[{"_id":2385,"stockCode":"002385","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2385,"name":"大北农"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":601918,"stockCode":"601918","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601918,"name":"新集能源"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2026-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000979,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.025110677602020036,"cvpos":0.0013831258644536654,"minv":0.02493617997450438,"maxv":0.04885545236941818,"avgv":0.03895398731126957,"q2v":0.03499670880951568,"q5v":0.03993421487691011,"q8v":0.043200978566395695,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2026-03-02T16:00:00.000Z"}}}}}