window.pageData = {"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.16084149295097772},{"date":"2026-05-06T16:00:00.000Z","value":0.15723277332924995},{"date":"2026-05-05T16:00:00.000Z","value":0.16367725299191754},{"date":"2026-04-29T16:00:00.000Z","value":0.1701385938442009},{"date":"2026-04-28T16:00:00.000Z","value":0.17695688729862316},{"date":"2026-04-27T16:00:00.000Z","value":0.1835649964057446},{"date":"2026-04-26T16:00:00.000Z","value":0.1838788455399899},{"date":"2026-04-23T16:00:00.000Z","value":0.1838240269021334},{"date":"2026-04-22T16:00:00.000Z","value":0.19274254033732416},{"date":"2026-04-21T16:00:00.000Z","value":0.1964682210142712},{"date":"2026-04-20T16:00:00.000Z","value":0.1961876747395232},{"date":"2026-04-19T16:00:00.000Z","value":0.23678833110171132},{"date":"2026-04-16T16:00:00.000Z","value":0.2368536753422883},{"date":"2026-04-15T16:00:00.000Z","value":0.24101722549932375},{"date":"2026-04-14T16:00:00.000Z","value":0.24018229867935617},{"date":"2026-04-13T16:00:00.000Z","value":0.2404805684425804},{"date":"2026-04-12T16:00:00.000Z","value":0.23720095547927036},{"date":"2026-04-09T16:00:00.000Z","value":0.2370063970084114},{"date":"2026-04-08T16:00:00.000Z","value":0.22907540989710182},{"date":"2026-04-07T16:00:00.000Z","value":0.22938326287505637},{"date":"2026-04-06T16:00:00.000Z","value":0.18754745107024026},{"date":"2026-04-02T16:00:00.000Z","value":0.18770264601561612},{"date":"2026-04-01T16:00:00.000Z","value":0.1877360272960718},{"date":"2026-03-31T16:00:00.000Z","value":0.18632987023146097},{"date":"2026-03-30T16:00:00.000Z","value":0.17501548408235462},{"date":"2026-03-29T16:00:00.000Z","value":0.1808664046068525},{"date":"2026-03-26T16:00:00.000Z","value":0.18103142994018548},{"date":"2026-03-25T16:00:00.000Z","value":0.1800688940787748},{"date":"2026-03-24T16:00:00.000Z","value":0.1754161880899256},{"date":"2026-03-23T16:00:00.000Z","value":0.16495907172715749},{"date":"2026-03-22T16:00:00.000Z","value":0.16391190730576163},{"date":"2026-03-19T16:00:00.000Z","value":0.12124454943268193},{"date":"2026-03-18T16:00:00.000Z","value":0.12151139333860995},{"date":"2026-03-17T16:00:00.000Z","value":0.11634505360189044},{"date":"2026-03-16T16:00:00.000Z","value":0.11475961767467241},{"date":"2026-03-15T16:00:00.000Z","value":0.12964039337112987},{"date":"2026-03-12T16:00:00.000Z","value":0.13151167951073595},{"date":"2026-03-11T16:00:00.000Z","value":0.13271749473604913},{"date":"2026-03-10T16:00:00.000Z","value":0.13424934260988622},{"date":"2026-03-09T16:00:00.000Z","value":0.13979008013989816},{"date":"2026-03-08T16:00:00.000Z","value":0.15129538464156375},{"date":"2026-03-05T16:00:00.000Z","value":0.1519306631445476},{"date":"2026-03-04T16:00:00.000Z","value":0.1527756551684929},{"date":"2026-03-03T16:00:00.000Z","value":0.14987862384075054},{"date":"2026-03-02T16:00:00.000Z","value":0.14609353254850654},{"date":"2026-03-01T16:00:00.000Z","value":0.1319177739225291},{"date":"2026-02-26T16:00:00.000Z","value":0.13193134665437398},{"date":"2026-02-25T16:00:00.000Z","value":0.13177992744207154},{"date":"2026-02-24T16:00:00.000Z","value":0.1317981585609551},{"date":"2026-02-23T16:00:00.000Z","value":0.13407526647437243},{"date":"2026-02-12T16:00:00.000Z","value":0.12949157310675477},{"date":"2026-02-11T16:00:00.000Z","value":0.1252932590957626},{"date":"2026-02-10T16:00:00.000Z","value":0.12468264793306354},{"date":"2026-02-09T16:00:00.000Z","value":0.1238078201001621},{"date":"2026-02-08T16:00:00.000Z","value":0.12906442244130817},{"date":"2026-02-05T16:00:00.000Z","value":0.12379454586586176},{"date":"2026-02-04T16:00:00.000Z","value":0.1311385067677112},{"date":"2026-02-03T16:00:00.000Z","value":0.1301170804938449},{"date":"2026-02-02T16:00:00.000Z","value":0.12830758098368134},{"date":"2026-02-01T16:00:00.000Z","value":0.13739186270082035},{"date":"2026-01-29T16:00:00.000Z","value":0.13759360825183764},{"date":"2026-01-28T16:00:00.000Z","value":0.13526986429197688},{"date":"2026-01-27T16:00:00.000Z","value":0.13477680283211219},{"date":"2026-01-26T16:00:00.000Z","value":0.13494274979953783},{"date":"2026-01-25T16:00:00.000Z","value":0.1348955791150618},{"date":"2026-01-22T16:00:00.000Z","value":0.13396222620543446},{"date":"2026-01-21T16:00:00.000Z","value":0.13381908612089163},{"date":"2026-01-20T16:00:00.000Z","value":0.1337392600860369},{"date":"2026-01-19T16:00:00.000Z","value":0.13668863418337965},{"date":"2026-01-18T16:00:00.000Z","value":0.13097726824353007},{"date":"2026-01-15T16:00:00.000Z","value":0.13463519489581482},{"date":"2026-01-14T16:00:00.000Z","value":0.14192670180016964},{"date":"2026-01-13T16:00:00.000Z","value":0.15118473323101939},{"date":"2026-01-12T16:00:00.000Z","value":0.15750999490751766},{"date":"2026-01-11T16:00:00.000Z","value":0.14809492153320125},{"date":"2026-01-08T16:00:00.000Z","value":0.1563451743051974},{"date":"2026-01-07T16:00:00.000Z","value":0.1522752444785598},{"date":"2026-01-06T16:00:00.000Z","value":0.15098119293841666},{"date":"2026-01-05T16:00:00.000Z","value":0.15831837852099195},{"date":"2026-01-04T16:00:00.000Z","value":0.15046706091879078},{"date":"2025-12-30T16:00:00.000Z","value":0.13656714504636638},{"date":"2025-12-29T16:00:00.000Z","value":0.13739506475729024},{"date":"2025-12-28T16:00:00.000Z","value":0.1393384355251922},{"date":"2025-12-25T16:00:00.000Z","value":0.1459959679693413},{"date":"2025-12-24T16:00:00.000Z","value":0.14604388761162754},{"date":"2025-12-23T16:00:00.000Z","value":0.14719133073062782},{"date":"2025-12-22T16:00:00.000Z","value":0.1531688158175116},{"date":"2025-12-21T16:00:00.000Z","value":0.15842766933290658},{"date":"2025-12-18T16:00:00.000Z","value":0.15648880486230005},{"date":"2025-12-17T16:00:00.000Z","value":0.1908266935786897},{"date":"2025-12-16T16:00:00.000Z","value":0.18964178553553193},{"date":"2025-12-15T16:00:00.000Z","value":0.1786954316557463},{"date":"2025-12-14T16:00:00.000Z","value":0.17496422950578583},{"date":"2025-12-11T16:00:00.000Z","value":0.17112713984779818},{"date":"2025-12-10T16:00:00.000Z","value":0.18470085867755262},{"date":"2025-12-09T16:00:00.000Z","value":0.17958005505257463},{"date":"2025-12-08T16:00:00.000Z","value":0.17964668816464477},{"date":"2025-12-07T16:00:00.000Z","value":0.18703370822878804},{"date":"2025-12-04T16:00:00.000Z","value":0.1767875606934414},{"date":"2025-12-03T16:00:00.000Z","value":0.17345029284447905},{"date":"2025-12-02T16:00:00.000Z","value":0.18431748713703802},{"date":"2025-12-01T16:00:00.000Z","value":0.1836477247780527},{"date":"2025-11-30T16:00:00.000Z","value":0.18699205157172616},{"date":"2025-11-27T16:00:00.000Z","value":0.17943670949777907},{"date":"2025-11-26T16:00:00.000Z","value":0.1904656172455978},{"date":"2025-11-25T16:00:00.000Z","value":0.19312782392397326},{"date":"2025-11-24T16:00:00.000Z","value":0.19307735021699707},{"date":"2025-11-23T16:00:00.000Z","value":0.18294795137174596},{"date":"2025-11-20T16:00:00.000Z","value":0.19484848207191804},{"date":"2025-11-19T16:00:00.000Z","value":0.18661531586232624},{"date":"2025-11-18T16:00:00.000Z","value":0.18606104362924095},{"date":"2025-11-17T16:00:00.000Z","value":0.18522461034866727},{"date":"2025-11-16T16:00:00.000Z","value":0.20039991271192775},{"date":"2025-11-13T16:00:00.000Z","value":0.20180006344064608},{"date":"2025-11-12T16:00:00.000Z","value":0.21361912483648152},{"date":"2025-11-11T16:00:00.000Z","value":0.21133673992776392},{"date":"2025-11-10T16:00:00.000Z","value":0.2174075334353955},{"date":"2025-11-09T16:00:00.000Z","value":0.22465582929774533},{"date":"2025-11-06T16:00:00.000Z","value":0.2259129878930882},{"date":"2025-11-05T16:00:00.000Z","value":0.24706317040540277},{"date":"2025-11-04T16:00:00.000Z","value":0.2439442251049172},{"date":"2025-11-03T16:00:00.000Z","value":0.24518810915635658},{"date":"2025-11-02T16:00:00.000Z","value":0.24866275251730277},{"date":"2025-10-30T16:00:00.000Z","value":0.25475485024265476},{"date":"2025-10-29T16:00:00.000Z","value":0.24501145124840093},{"date":"2025-10-28T16:00:00.000Z","value":0.24243472499763896},{"date":"2025-10-27T16:00:00.000Z","value":0.23957708203463887},{"date":"2025-10-26T16:00:00.000Z","value":0.23915538999791436},{"date":"2025-10-23T16:00:00.000Z","value":0.2347385560048328},{"date":"2025-10-22T16:00:00.000Z","value":0.22694281006675726},{"date":"2025-10-21T16:00:00.000Z","value":0.22740982089558115},{"date":"2025-10-20T16:00:00.000Z","value":0.22735256156624786},{"date":"2025-10-19T16:00:00.000Z","value":0.21401910131723478},{"date":"2025-10-16T16:00:00.000Z","value":0.21292005074190753},{"date":"2025-10-15T16:00:00.000Z","value":0.2209535702936418},{"date":"2025-10-14T16:00:00.000Z","value":0.2214964989586841},{"date":"2025-10-13T16:00:00.000Z","value":0.22165921235059596},{"date":"2025-10-12T16:00:00.000Z","value":0.20677683009543776},{"date":"2025-10-09T16:00:00.000Z","value":0.22403107690051413},{"date":"2025-10-08T16:00:00.000Z","value":0.23612154602308125},{"date":"2025-09-29T16:00:00.000Z","value":0.23435646001649799},{"date":"2025-09-28T16:00:00.000Z","value":0.2411152729961804},{"date":"2025-09-25T16:00:00.000Z","value":0.23738273553419517},{"date":"2025-09-24T16:00:00.000Z","value":0.230383689956027},{"date":"2025-09-23T16:00:00.000Z","value":0.24587360575899703},{"date":"2025-09-22T16:00:00.000Z","value":0.24725202992970183},{"date":"2025-09-21T16:00:00.000Z","value":0.2474953741895843},{"date":"2025-09-18T16:00:00.000Z","value":0.2605116744419178},{"date":"2025-09-17T16:00:00.000Z","value":0.2760343387607518},{"date":"2025-09-16T16:00:00.000Z","value":0.27279983979885747},{"date":"2025-09-15T16:00:00.000Z","value":0.27449975068362037},{"date":"2025-09-14T16:00:00.000Z","value":0.2756928925808465},{"date":"2025-09-11T16:00:00.000Z","value":0.27694805116981286},{"date":"2025-09-10T16:00:00.000Z","value":0.27327039608796866},{"date":"2025-09-09T16:00:00.000Z","value":0.2552394832401476},{"date":"2025-09-08T16:00:00.000Z","value":0.2570770902003757},{"date":"2025-09-07T16:00:00.000Z","value":0.24979618776296494},{"date":"2025-09-04T16:00:00.000Z","value":0.24795341727694276},{"date":"2025-09-03T16:00:00.000Z","value":0.23660342927683586},{"date":"2025-09-02T16:00:00.000Z","value":0.19001129572190478},{"date":"2025-09-01T16:00:00.000Z","value":0.18552583160989955},{"date":"2025-08-31T16:00:00.000Z","value":0.16791972313323533},{"date":"2025-08-28T16:00:00.000Z","value":0.16808572111324227},{"date":"2025-08-27T16:00:00.000Z","value":0.17528781764505996},{"date":"2025-08-26T16:00:00.000Z","value":0.1729406274826221},{"date":"2025-08-25T16:00:00.000Z","value":0.16559073701883847},{"date":"2025-08-24T16:00:00.000Z","value":0.16411406606176274},{"date":"2025-08-21T16:00:00.000Z","value":0.14802137127636136},{"date":"2025-08-20T16:00:00.000Z","value":0.12013352959040419},{"date":"2025-08-19T16:00:00.000Z","value":0.12135799192219623},{"date":"2025-08-18T16:00:00.000Z","value":0.11625583265888434},{"date":"2025-08-17T16:00:00.000Z","value":0.11608874842995338},{"date":"2025-08-14T16:00:00.000Z","value":0.10909925625227415},{"date":"2025-08-13T16:00:00.000Z","value":0.10599658831752747},{"date":"2025-08-12T16:00:00.000Z","value":0.1076327293313771},{"date":"2025-08-11T16:00:00.000Z","value":0.10241855598805602},{"date":"2025-08-10T16:00:00.000Z","value":0.1012671871863122},{"date":"2025-08-07T16:00:00.000Z","value":0.09875558868063203},{"date":"2025-08-06T16:00:00.000Z","value":0.09655742447883496},{"date":"2025-08-05T16:00:00.000Z","value":0.0965937489753314},{"date":"2025-08-04T16:00:00.000Z","value":0.09695532901017115},{"date":"2025-08-03T16:00:00.000Z","value":0.10516528924051971},{"date":"2025-07-31T16:00:00.000Z","value":0.1102848471158225},{"date":"2025-07-30T16:00:00.000Z","value":0.10587453479299706},{"date":"2025-07-29T16:00:00.000Z","value":0.08655996665756166},{"date":"2025-07-28T16:00:00.000Z","value":0.0875552486359004},{"date":"2025-07-27T16:00:00.000Z","value":0.08614910807613009},{"date":"2025-07-24T16:00:00.000Z","value":0.08774581933174043},{"date":"2025-07-23T16:00:00.000Z","value":0.08799455512208568},{"date":"2025-07-22T16:00:00.000Z","value":0.08902925440548778},{"date":"2025-07-21T16:00:00.000Z","value":0.0958408838008341},{"date":"2025-07-20T16:00:00.000Z","value":0.09913570181456159},{"date":"2025-07-17T16:00:00.000Z","value":0.09910105821857636},{"date":"2025-07-16T16:00:00.000Z","value":0.09988637624565908},{"date":"2025-07-15T16:00:00.000Z","value":0.10211318686358355},{"date":"2025-07-14T16:00:00.000Z","value":0.10018965315611687},{"date":"2025-07-13T16:00:00.000Z","value":0.09881117562927776},{"date":"2025-07-10T16:00:00.000Z","value":0.09902641765380317},{"date":"2025-07-09T16:00:00.000Z","value":0.10430741150643968},{"date":"2025-07-08T16:00:00.000Z","value":0.10383762253709868},{"date":"2025-07-07T16:00:00.000Z","value":0.10398109474010259},{"date":"2025-07-06T16:00:00.000Z","value":0.09866469427495954},{"date":"2025-07-03T16:00:00.000Z","value":0.09441291396757068},{"date":"2025-07-02T16:00:00.000Z","value":0.09481121349672057},{"date":"2025-07-01T16:00:00.000Z","value":0.09333099627457944},{"date":"2025-06-30T16:00:00.000Z","value":0.0937523933944814},{"date":"2025-06-29T16:00:00.000Z","value":0.09357133125652708},{"date":"2025-06-26T16:00:00.000Z","value":0.09570472126630372},{"date":"2025-06-25T16:00:00.000Z","value":0.09705846638791704},{"date":"2025-06-24T16:00:00.000Z","value":0.09598532086041031},{"date":"2025-06-23T16:00:00.000Z","value":0.08990927690580174},{"date":"2025-06-22T16:00:00.000Z","value":0.07981195486487168},{"date":"2025-06-19T16:00:00.000Z","value":0.08266946554994713},{"date":"2025-06-18T16:00:00.000Z","value":0.08266903672857386},{"date":"2025-06-17T16:00:00.000Z","value":0.08046123942485985},{"date":"2025-06-16T16:00:00.000Z","value":0.08280712620241401},{"date":"2025-06-15T16:00:00.000Z","value":0.08347790864760439},{"date":"2025-06-12T16:00:00.000Z","value":0.08185931202317052},{"date":"2025-06-11T16:00:00.000Z","value":0.08896270304035944},{"date":"2025-06-10T16:00:00.000Z","value":0.0995439665238806},{"date":"2025-06-09T16:00:00.000Z","value":0.09698869472467984},{"date":"2025-06-08T16:00:00.000Z","value":0.1037650816575294},{"date":"2025-06-05T16:00:00.000Z","value":0.10475973778247624},{"date":"2025-06-04T16:00:00.000Z","value":0.10618558913195954},{"date":"2025-06-03T16:00:00.000Z","value":0.10632208907647014},{"date":"2025-06-02T16:00:00.000Z","value":0.11233778137660594},{"date":"2025-05-29T16:00:00.000Z","value":0.11227904236044461},{"date":"2025-05-28T16:00:00.000Z","value":0.1087150491858208},{"date":"2025-05-27T16:00:00.000Z","value":0.10672953008945081},{"date":"2025-05-26T16:00:00.000Z","value":0.1064666446790973},{"date":"2025-05-25T16:00:00.000Z","value":0.10294543312908093},{"date":"2025-05-22T16:00:00.000Z","value":0.10143562382571851},{"date":"2025-05-21T16:00:00.000Z","value":0.09722642246303077},{"date":"2025-05-20T16:00:00.000Z","value":0.09707477436936458},{"date":"2025-05-19T16:00:00.000Z","value":0.09685808207249408},{"date":"2025-05-18T16:00:00.000Z","value":0.09539281607177047},{"date":"2025-05-15T16:00:00.000Z","value":0.09442062821510472},{"date":"2025-05-14T16:00:00.000Z","value":0.09310807098596942},{"date":"2025-05-13T16:00:00.000Z","value":0.07795758252070162},{"date":"2025-05-12T16:00:00.000Z","value":0.06985068213659544},{"date":"2025-05-11T16:00:00.000Z","value":0.08039627323485866},{"date":"2025-05-08T16:00:00.000Z","value":0.08331180285103687},{"date":"2025-05-07T16:00:00.000Z","value":0.08814809008205647},{"date":"2025-05-06T16:00:00.000Z","value":0.3051154964947069},{"date":"2025-05-05T16:00:00.000Z","value":0.30528817998339336},{"date":"2025-04-29T16:00:00.000Z","value":0.3013089059556686},{"date":"2025-04-28T16:00:00.000Z","value":0.30118021955824803},{"date":"2025-04-27T16:00:00.000Z","value":0.3019166786182587},{"date":"2025-04-24T16:00:00.000Z","value":0.3022049371370312},{"date":"2025-04-23T16:00:00.000Z","value":0.302292534930336},{"date":"2025-04-22T16:00:00.000Z","value":0.3023470812711893},{"date":"2025-04-21T16:00:00.000Z","value":0.30203126042362566},{"date":"2025-04-20T16:00:00.000Z","value":0.30296235681869815},{"date":"2025-04-17T16:00:00.000Z","value":0.3064647681376913},{"date":"2025-04-16T16:00:00.000Z","value":0.306853165176605},{"date":"2025-04-15T16:00:00.000Z","value":0.30663120075096095},{"date":"2025-04-14T16:00:00.000Z","value":0.30656376160914856},{"date":"2025-04-13T16:00:00.000Z","value":0.3065460560467813},{"date":"2025-04-10T16:00:00.000Z","value":0.32086980154463146},{"date":"2025-04-09T16:00:00.000Z","value":0.3206562516038614},{"date":"2025-04-08T16:00:00.000Z","value":0.31463903930580345},{"date":"2025-04-07T16:00:00.000Z","value":0.3077710250055208},{"date":"2025-04-06T16:00:00.000Z","value":0.29982381400360986},{"date":"2025-04-02T16:00:00.000Z","value":0.12379905152508196},{"date":"2025-04-01T16:00:00.000Z","value":0.1427191343772055},{"date":"2025-03-31T16:00:00.000Z","value":0.14386401529614498},{"date":"2025-03-30T16:00:00.000Z","value":0.14386469473626487},{"date":"2025-03-27T16:00:00.000Z","value":0.14123193603172451},{"date":"2025-03-26T16:00:00.000Z","value":0.16552444146534778},{"date":"2025-03-25T16:00:00.000Z","value":0.16517078509321959},{"date":"2025-03-24T16:00:00.000Z","value":0.1690729921496995},{"date":"2025-03-23T16:00:00.000Z","value":0.17232025644666146},{"date":"2025-03-20T16:00:00.000Z","value":0.17125698814231843},{"date":"2025-03-19T16:00:00.000Z","value":0.17773220554201014},{"date":"2025-03-18T16:00:00.000Z","value":0.17574483619919942},{"date":"2025-03-17T16:00:00.000Z","value":0.1780915503545274},{"date":"2025-03-16T16:00:00.000Z","value":0.18352743814934103},{"date":"2025-03-13T16:00:00.000Z","value":0.18469470736464302},{"date":"2025-03-12T16:00:00.000Z","value":0.167096319233608},{"date":"2025-03-11T16:00:00.000Z","value":0.16702200791983476},{"date":"2025-03-10T16:00:00.000Z","value":0.17136788955647606},{"date":"2025-03-09T16:00:00.000Z","value":0.17305801156164516},{"date":"2025-03-06T16:00:00.000Z","value":0.17277080635044006},{"date":"2025-03-05T16:00:00.000Z","value":0.1791645858792289},{"date":"2025-03-04T16:00:00.000Z","value":0.1762142203095276},{"date":"2025-03-03T16:00:00.000Z","value":0.17602117234137726},{"date":"2025-03-02T16:00:00.000Z","value":0.17869095460899365},{"date":"2025-02-27T16:00:00.000Z","value":0.1805930816219208},{"date":"2025-02-26T16:00:00.000Z","value":0.15093144141104214},{"date":"2025-02-25T16:00:00.000Z","value":0.15706335170147134},{"date":"2025-02-24T16:00:00.000Z","value":0.15530729226389664},{"date":"2025-02-23T16:00:00.000Z","value":0.14818297987525642},{"date":"2025-02-20T16:00:00.000Z","value":0.14650338962395068},{"date":"2025-02-19T16:00:00.000Z","value":0.13258042723071428},{"date":"2025-02-18T16:00:00.000Z","value":0.1330333414718262},{"date":"2025-02-17T16:00:00.000Z","value":0.1608822593611494},{"date":"2025-02-16T16:00:00.000Z","value":0.15261084053899165},{"date":"2025-02-13T16:00:00.000Z","value":0.16576407647277347},{"date":"2025-02-12T16:00:00.000Z","value":0.16452148393048321},{"date":"2025-02-11T16:00:00.000Z","value":0.16202088610034932},{"date":"2025-02-10T16:00:00.000Z","value":0.16200637452490768},{"date":"2025-02-09T16:00:00.000Z","value":0.15948523193059955},{"date":"2025-02-06T16:00:00.000Z","value":0.16936943950134234},{"date":"2025-02-05T16:00:00.000Z","value":0.1964186164058721},{"date":"2025-02-04T16:00:00.000Z","value":0.19530607078907652},{"date":"2025-01-26T16:00:00.000Z","value":0.19626040832464448},{"date":"2025-01-23T16:00:00.000Z","value":0.19546739414395908},{"date":"2025-01-22T16:00:00.000Z","value":0.19211036563786935},{"date":"2025-01-21T16:00:00.000Z","value":0.19221457680236623},{"date":"2025-01-20T16:00:00.000Z","value":0.19646490332657063},{"date":"2025-01-19T16:00:00.000Z","value":0.1960487139735068},{"date":"2025-01-16T16:00:00.000Z","value":0.19496633985539383},{"date":"2025-01-15T16:00:00.000Z","value":0.1960061791987729},{"date":"2025-01-14T16:00:00.000Z","value":0.19759505339217934},{"date":"2025-01-13T16:00:00.000Z","value":0.19739233390798364},{"date":"2025-01-12T16:00:00.000Z","value":0.16430171846353922},{"date":"2025-01-09T16:00:00.000Z","value":0.18240504831353826},{"date":"2025-01-08T16:00:00.000Z","value":0.1820539100075897},{"date":"2025-01-07T16:00:00.000Z","value":0.18205861121669134},{"date":"2025-01-06T16:00:00.000Z","value":0.1846203616571216},{"date":"2025-01-05T16:00:00.000Z","value":0.17711001120599865},{"date":"2025-01-02T16:00:00.000Z","value":0.18522537979208936},{"date":"2025-01-01T16:00:00.000Z","value":0.18038342136119992},{"date":"2024-12-30T16:00:00.000Z","value":0.1451340834539484},{"date":"2024-12-29T16:00:00.000Z","value":0.12792244822258542},{"date":"2024-12-26T16:00:00.000Z","value":0.1307798097874685},{"date":"2024-12-25T16:00:00.000Z","value":0.13976008766997752},{"date":"2024-12-24T16:00:00.000Z","value":0.14547795141006523},{"date":"2024-12-23T16:00:00.000Z","value":0.16227293058822823},{"date":"2024-12-22T16:00:00.000Z","value":0.1591563480715581},{"date":"2024-12-19T16:00:00.000Z","value":0.16064199653578254},{"date":"2024-12-18T16:00:00.000Z","value":0.20074038692969357},{"date":"2024-12-17T16:00:00.000Z","value":0.20012148986833306},{"date":"2024-12-16T16:00:00.000Z","value":0.19906664743160266},{"date":"2024-12-15T16:00:00.000Z","value":0.2020936381241515},{"date":"2024-12-12T16:00:00.000Z","value":0.20332803801317545},{"date":"2024-12-11T16:00:00.000Z","value":0.20054200538528685},{"date":"2024-12-10T16:00:00.000Z","value":0.21122549954834058},{"date":"2024-12-09T16:00:00.000Z","value":0.2145425610211755},{"date":"2024-12-08T16:00:00.000Z","value":0.2140719224899067},{"date":"2024-12-05T16:00:00.000Z","value":0.22477513314313483},{"date":"2024-12-04T16:00:00.000Z","value":0.21994255484863903},{"date":"2024-12-03T16:00:00.000Z","value":0.25344155628775106},{"date":"2024-12-02T16:00:00.000Z","value":0.2529600675670679},{"date":"2024-12-01T16:00:00.000Z","value":0.2728932258602668},{"date":"2024-11-28T16:00:00.000Z","value":0.2777608557974267},{"date":"2024-11-27T16:00:00.000Z","value":0.2737503859030913},{"date":"2024-11-26T16:00:00.000Z","value":0.27187871735148256},{"date":"2024-11-25T16:00:00.000Z","value":0.2636950251156745},{"date":"2024-11-24T16:00:00.000Z","value":0.2658234592073979},{"date":"2024-11-21T16:00:00.000Z","value":0.26553165230451303},{"date":"2024-11-20T16:00:00.000Z","value":0.2393444216436256},{"date":"2024-11-19T16:00:00.000Z","value":0.24608110274720857},{"date":"2024-11-18T16:00:00.000Z","value":0.24637568778761448},{"date":"2024-11-17T16:00:00.000Z","value":0.24553193208484092},{"date":"2024-11-14T16:00:00.000Z","value":0.24307646751272563},{"date":"2024-11-13T16:00:00.000Z","value":0.26526099805544234},{"date":"2024-11-12T16:00:00.000Z","value":0.2521174488766278},{"date":"2024-11-11T16:00:00.000Z","value":0.2565705058189806},{"date":"2024-11-10T16:00:00.000Z","value":0.27408996406160085},{"date":"2024-11-07T16:00:00.000Z","value":0.2762228312309989},{"date":"2024-11-06T16:00:00.000Z","value":0.30648135336765425},{"date":"2024-11-05T16:00:00.000Z","value":0.2848499316522092},{"date":"2024-11-04T16:00:00.000Z","value":0.38497607958050106},{"date":"2024-11-03T16:00:00.000Z","value":0.4567712767311357},{"date":"2024-10-31T16:00:00.000Z","value":0.557031251443911},{"date":"2024-10-30T16:00:00.000Z","value":0.5816821098593572},{"date":"2024-10-29T16:00:00.000Z","value":0.5975950061334504},{"date":"2024-10-28T16:00:00.000Z","value":0.5937560349625581},{"date":"2024-10-27T16:00:00.000Z","value":0.6008108986533516},{"date":"2024-10-24T16:00:00.000Z","value":0.6008042137006514},{"date":"2024-10-23T16:00:00.000Z","value":0.6021574097038367},{"date":"2024-10-22T16:00:00.000Z","value":0.5942956646683766},{"date":"2024-10-21T16:00:00.000Z","value":0.5943893202456177},{"date":"2024-10-20T16:00:00.000Z","value":0.5976445017075682},{"date":"2024-10-17T16:00:00.000Z","value":0.6002042762616149},{"date":"2024-10-16T16:00:00.000Z","value":0.5900402060221149},{"date":"2024-10-15T16:00:00.000Z","value":0.5861463994914466},{"date":"2024-10-14T16:00:00.000Z","value":0.5869282582852128},{"date":"2024-10-13T16:00:00.000Z","value":0.5771075268885294},{"date":"2024-10-10T16:00:00.000Z","value":0.5768477869004529},{"date":"2024-10-09T16:00:00.000Z","value":0.5556373057665013},{"date":"2024-10-08T16:00:00.000Z","value":0.5546914492620757},{"date":"2024-10-07T16:00:00.000Z","value":0.4772547998871709},{"date":"2024-09-29T16:00:00.000Z","value":0.4260283426390031},{"date":"2024-09-26T16:00:00.000Z","value":0.30833414731548436},{"date":"2024-09-25T16:00:00.000Z","value":0.26080053000564263},{"date":"2024-09-24T16:00:00.000Z","value":0.21352380200448284},{"date":"2024-09-23T16:00:00.000Z","value":0.20876442078537616},{"date":"2024-09-22T16:00:00.000Z","value":0.13298216163200643},{"date":"2024-09-19T16:00:00.000Z","value":0.13343434325886072},{"date":"2024-09-18T16:00:00.000Z","value":0.13326276007348503},{"date":"2024-09-17T16:00:00.000Z","value":0.12813866816325617},{"date":"2024-09-12T16:00:00.000Z","value":0.12723000197053588},{"date":"2024-09-11T16:00:00.000Z","value":0.1270721557530075},{"date":"2024-09-10T16:00:00.000Z","value":0.13528228396873038},{"date":"2024-09-09T16:00:00.000Z","value":0.13656387846700255},{"date":"2024-09-08T16:00:00.000Z","value":0.13695122673220125},{"date":"2024-09-05T16:00:00.000Z","value":0.13359951284366153},{"date":"2024-09-04T16:00:00.000Z","value":0.13023083981657654},{"date":"2024-09-03T16:00:00.000Z","value":0.12944978047832686},{"date":"2024-09-02T16:00:00.000Z","value":0.1285235221198853},{"date":"2024-09-01T16:00:00.000Z","value":0.12744860640455574},{"date":"2024-08-29T16:00:00.000Z","value":0.11512347962556341},{"date":"2024-08-28T16:00:00.000Z","value":0.09110441250096987},{"date":"2024-08-27T16:00:00.000Z","value":0.09213956496678533},{"date":"2024-08-26T16:00:00.000Z","value":0.13487024049708843},{"date":"2024-08-25T16:00:00.000Z","value":0.13444365141485434},{"date":"2024-08-22T16:00:00.000Z","value":0.13604849313862877},{"date":"2024-08-21T16:00:00.000Z","value":0.13691620071693697},{"date":"2024-08-20T16:00:00.000Z","value":0.13633044945063624},{"date":"2024-08-19T16:00:00.000Z","value":0.13902325117664507},{"date":"2024-08-18T16:00:00.000Z","value":0.15662510097301738},{"date":"2024-08-15T16:00:00.000Z","value":0.1558327812300781},{"date":"2024-08-14T16:00:00.000Z","value":0.1584277261212326},{"date":"2024-08-13T16:00:00.000Z","value":0.1523817186750629},{"date":"2024-08-12T16:00:00.000Z","value":0.15227333741891985},{"date":"2024-08-11T16:00:00.000Z","value":0.15933119569600496},{"date":"2024-08-08T16:00:00.000Z","value":0.15944201150496143},{"date":"2024-08-07T16:00:00.000Z","value":0.15970039043505732},{"date":"2024-08-06T16:00:00.000Z","value":0.16998210846328213},{"date":"2024-08-05T16:00:00.000Z","value":0.1698094591092852},{"date":"2024-08-04T16:00:00.000Z","value":0.17551915792015105},{"date":"2024-08-01T16:00:00.000Z","value":0.17168817842149026},{"date":"2024-07-31T16:00:00.000Z","value":0.16754397222090892},{"date":"2024-07-30T16:00:00.000Z","value":0.16737117620942005},{"date":"2024-07-29T16:00:00.000Z","value":0.13892007058638148},{"date":"2024-07-28T16:00:00.000Z","value":0.13903545764931588},{"date":"2024-07-25T16:00:00.000Z","value":0.13831683316748544},{"date":"2024-07-24T16:00:00.000Z","value":0.13750328843150578},{"date":"2024-07-23T16:00:00.000Z","value":0.14112174268526068},{"date":"2024-07-22T16:00:00.000Z","value":0.14388111779264617},{"date":"2024-07-21T16:00:00.000Z","value":0.1219343191181879},{"date":"2024-07-18T16:00:00.000Z","value":0.12366978951248589},{"date":"2024-07-17T16:00:00.000Z","value":0.12240763307594976},{"date":"2024-07-16T16:00:00.000Z","value":0.1270734232385554},{"date":"2024-07-15T16:00:00.000Z","value":0.12826701475560962},{"date":"2024-07-14T16:00:00.000Z","value":0.12152127863326585},{"date":"2024-07-11T16:00:00.000Z","value":0.121698242055399},{"date":"2024-07-10T16:00:00.000Z","value":0.12526186998523234},{"date":"2024-07-09T16:00:00.000Z","value":0.11177521627593753},{"date":"2024-07-08T16:00:00.000Z","value":0.11184352263709298},{"date":"2024-07-07T16:00:00.000Z","value":0.1009977069084434},{"date":"2024-07-04T16:00:00.000Z","value":0.09839676984414483},{"date":"2024-07-03T16:00:00.000Z","value":0.09838392906915742},{"date":"2024-07-02T16:00:00.000Z","value":0.09718503364527595},{"date":"2024-07-01T16:00:00.000Z","value":0.10293515894298094},{"date":"2024-06-30T16:00:00.000Z","value":0.10535225648444377},{"date":"2024-06-27T16:00:00.000Z","value":0.10394832803017813},{"date":"2024-06-26T16:00:00.000Z","value":0.10323185316047227},{"date":"2024-06-25T16:00:00.000Z","value":0.10092234570224082},{"date":"2024-06-24T16:00:00.000Z","value":0.09153217590162241},{"date":"2024-06-23T16:00:00.000Z","value":0.09681645578225004},{"date":"2024-06-20T16:00:00.000Z","value":0.10289139454767127},{"date":"2024-06-19T16:00:00.000Z","value":0.11026499543263073},{"date":"2024-06-18T16:00:00.000Z","value":0.10896773467831247},{"date":"2024-06-17T16:00:00.000Z","value":0.108265643582039},{"date":"2024-06-16T16:00:00.000Z","value":0.10805044086512738},{"date":"2024-06-13T16:00:00.000Z","value":0.11659260495049223},{"date":"2024-06-12T16:00:00.000Z","value":0.11366509865054147},{"date":"2024-06-11T16:00:00.000Z","value":0.11601669333658243},{"date":"2024-06-10T16:00:00.000Z","value":0.11595511417336188},{"date":"2024-06-06T16:00:00.000Z","value":0.11430681595184104},{"date":"2024-06-05T16:00:00.000Z","value":0.11160738964034152},{"date":"2024-06-04T16:00:00.000Z","value":0.121241676139524},{"date":"2024-06-03T16:00:00.000Z","value":0.12488887934446986},{"date":"2024-06-02T16:00:00.000Z","value":0.12174720543838315},{"date":"2024-05-30T16:00:00.000Z","value":0.13191523836357763},{"date":"2024-05-29T16:00:00.000Z","value":0.1331852229111826},{"date":"2024-05-28T16:00:00.000Z","value":0.14211344273678797},{"date":"2024-05-27T16:00:00.000Z","value":0.15510907705589708},{"date":"2024-05-26T16:00:00.000Z","value":0.1513921108163252},{"date":"2024-05-23T16:00:00.000Z","value":0.14856286337215008},{"date":"2024-05-22T16:00:00.000Z","value":0.14297724721050814},{"date":"2024-05-21T16:00:00.000Z","value":0.13503760356834682},{"date":"2024-05-20T16:00:00.000Z","value":0.14214599564713618},{"date":"2024-05-19T16:00:00.000Z","value":0.1410190732280572},{"date":"2024-05-16T16:00:00.000Z","value":0.1524678497308039},{"date":"2024-05-15T16:00:00.000Z","value":0.15719090562705756},{"date":"2024-05-14T16:00:00.000Z","value":0.17372401640032234},{"date":"2024-05-13T16:00:00.000Z","value":0.1752177919056811},{"date":"2024-05-12T16:00:00.000Z","value":0.1747112633829093},{"date":"2024-05-09T16:00:00.000Z","value":0.18164442317691784},{"date":"2024-05-08T16:00:00.000Z","value":0.18141906320182263},{"date":"2024-05-07T16:00:00.000Z","value":0.1805306975292467},{"date":"2024-05-06T16:00:00.000Z","value":0.17771805498317866},{"date":"2024-05-05T16:00:00.000Z","value":0.17834717458067548},{"date":"2024-04-29T16:00:00.000Z","value":0.1855346423985429},{"date":"2024-04-28T16:00:00.000Z","value":0.18329641289209428},{"date":"2024-04-25T16:00:00.000Z","value":0.17805478204308364},{"date":"2024-04-24T16:00:00.000Z","value":0.17429488467668472},{"date":"2024-04-23T16:00:00.000Z","value":0.17486317682768218},{"date":"2024-04-22T16:00:00.000Z","value":0.17526213719802036},{"date":"2024-04-21T16:00:00.000Z","value":0.1778378604378254},{"date":"2024-04-18T16:00:00.000Z","value":0.1772294687485927},{"date":"2024-04-17T16:00:00.000Z","value":0.17393554329128808},{"date":"2024-04-16T16:00:00.000Z","value":0.1763250938553019},{"date":"2024-04-15T16:00:00.000Z","value":0.1684686209335118},{"date":"2024-04-14T16:00:00.000Z","value":0.16295892875270016},{"date":"2024-04-11T16:00:00.000Z","value":0.14034477064954187},{"date":"2024-04-10T16:00:00.000Z","value":0.1389341547006842},{"date":"2024-04-09T16:00:00.000Z","value":0.1398380479737822},{"date":"2024-04-08T16:00:00.000Z","value":0.1463778939272598},{"date":"2024-04-07T16:00:00.000Z","value":0.14821203829336493},{"date":"2024-04-02T16:00:00.000Z","value":0.1484092466916335},{"date":"2024-04-01T16:00:00.000Z","value":0.14737645781695924},{"date":"2024-03-31T16:00:00.000Z","value":0.14767396138620723},{"date":"2024-03-28T16:00:00.000Z","value":0.12763416180961593},{"date":"2024-03-27T16:00:00.000Z","value":0.13029280262702972},{"date":"2024-03-26T16:00:00.000Z","value":0.1527022522806282},{"date":"2024-03-25T16:00:00.000Z","value":0.15161455896222667},{"date":"2024-03-24T16:00:00.000Z","value":0.16025982694168903},{"date":"2024-03-21T16:00:00.000Z","value":0.16280271321599002},{"date":"2024-03-20T16:00:00.000Z","value":0.15523292061691443},{"date":"2024-03-19T16:00:00.000Z","value":0.15818649392338044},{"date":"2024-03-18T16:00:00.000Z","value":0.16343494333272254},{"date":"2024-03-17T16:00:00.000Z","value":0.15800564780958556},{"date":"2024-03-14T16:00:00.000Z","value":0.15969983088604614},{"date":"2024-03-13T16:00:00.000Z","value":0.16126378444478248},{"date":"2024-03-12T16:00:00.000Z","value":0.15925439665630042},{"date":"2024-03-11T16:00:00.000Z","value":0.1969276058019186},{"date":"2024-03-10T16:00:00.000Z","value":0.19678815810212938},{"date":"2024-03-07T16:00:00.000Z","value":0.2087519352153776},{"date":"2024-03-06T16:00:00.000Z","value":0.20906936433007173},{"date":"2024-03-05T16:00:00.000Z","value":0.21352529451025676},{"date":"2024-03-04T16:00:00.000Z","value":0.2282726855723443},{"date":"2024-03-03T16:00:00.000Z","value":0.2409737449451249},{"date":"2024-02-29T16:00:00.000Z","value":0.24251847419997136},{"date":"2024-02-28T16:00:00.000Z","value":0.2532183025989273},{"date":"2024-02-27T16:00:00.000Z","value":0.24497684419126695},{"date":"2024-02-26T16:00:00.000Z","value":0.23598988336746515},{"date":"2024-02-25T16:00:00.000Z","value":0.24303270003688118},{"date":"2024-02-22T16:00:00.000Z","value":0.2401292066914442},{"date":"2024-02-21T16:00:00.000Z","value":0.24778896384304083},{"date":"2024-02-20T16:00:00.000Z","value":0.26413740483782144},{"date":"2024-02-19T16:00:00.000Z","value":0.2608731088287452},{"date":"2024-02-18T16:00:00.000Z","value":0.2612596717361417},{"date":"2024-02-07T16:00:00.000Z","value":0.2583964262054325},{"date":"2024-02-06T16:00:00.000Z","value":0.25796599708449436},{"date":"2024-02-05T16:00:00.000Z","value":0.25678284135455737},{"date":"2024-02-04T16:00:00.000Z","value":0.20801173221798747},{"date":"2024-02-01T16:00:00.000Z","value":0.20990040745102104},{"date":"2024-01-31T16:00:00.000Z","value":0.20579124633317142},{"date":"2024-01-30T16:00:00.000Z","value":0.20759606402760616},{"date":"2024-01-29T16:00:00.000Z","value":0.2035508368092544},{"date":"2024-01-28T16:00:00.000Z","value":0.20052074917451373},{"date":"2024-01-25T16:00:00.000Z","value":0.19360699615425542},{"date":"2024-01-24T16:00:00.000Z","value":0.22367273555023706},{"date":"2024-01-23T16:00:00.000Z","value":0.20611609632765382},{"date":"2024-01-22T16:00:00.000Z","value":0.20196668214506355},{"date":"2024-01-21T16:00:00.000Z","value":0.20000783072918332},{"date":"2024-01-18T16:00:00.000Z","value":0.19295175212654753},{"date":"2024-01-17T16:00:00.000Z","value":0.19863274436138745},{"date":"2024-01-16T16:00:00.000Z","value":0.1876554641421886},{"date":"2024-01-15T16:00:00.000Z","value":0.1695395546702707},{"date":"2024-01-14T16:00:00.000Z","value":0.1684780242772548},{"date":"2024-01-11T16:00:00.000Z","value":0.16856382962581445},{"date":"2024-01-10T16:00:00.000Z","value":0.16833507992025828},{"date":"2024-01-09T16:00:00.000Z","value":0.17421188316183311},{"date":"2024-01-08T16:00:00.000Z","value":0.17474356070930055},{"date":"2024-01-07T16:00:00.000Z","value":0.1761044077075103},{"date":"2024-01-04T16:00:00.000Z","value":0.172717750466402},{"date":"2024-01-03T16:00:00.000Z","value":0.17168219291004944},{"date":"2024-01-02T16:00:00.000Z","value":0.1673663284099706},{"date":"2024-01-01T16:00:00.000Z","value":0.1802364494812756},{"date":"2023-12-28T16:00:00.000Z","value":0.1740344635217437},{"date":"2023-12-27T16:00:00.000Z","value":0.17367295205398162},{"date":"2023-12-26T16:00:00.000Z","value":0.12834629764848302},{"date":"2023-12-25T16:00:00.000Z","value":0.12983437203634632},{"date":"2023-12-24T16:00:00.000Z","value":0.1303593822618744},{"date":"2023-12-21T16:00:00.000Z","value":0.12945986023619646},{"date":"2023-12-20T16:00:00.000Z","value":0.12760242199166344},{"date":"2023-12-19T16:00:00.000Z","value":0.11904605462947372},{"date":"2023-12-18T16:00:00.000Z","value":0.11786280408453693},{"date":"2023-12-17T16:00:00.000Z","value":0.11745971775947467},{"date":"2023-12-14T16:00:00.000Z","value":0.11851980650252572},{"date":"2023-12-13T16:00:00.000Z","value":0.11888728501849026},{"date":"2023-12-12T16:00:00.000Z","value":0.12389012057295452},{"date":"2023-12-11T16:00:00.000Z","value":0.11804358068528056},{"date":"2023-12-10T16:00:00.000Z","value":0.11653360341438608},{"date":"2023-12-07T16:00:00.000Z","value":0.11216367719636432},{"date":"2023-12-06T16:00:00.000Z","value":0.11029062239909955},{"date":"2023-12-05T16:00:00.000Z","value":0.11199605058228078},{"date":"2023-12-04T16:00:00.000Z","value":0.10928269716282088},{"date":"2023-12-03T16:00:00.000Z","value":0.09153515177018043},{"date":"2023-11-30T16:00:00.000Z","value":0.11187915642007845},{"date":"2023-11-29T16:00:00.000Z","value":0.11749782651244846},{"date":"2023-11-28T16:00:00.000Z","value":0.11892752789452901},{"date":"2023-11-27T16:00:00.000Z","value":0.11522925199466395},{"date":"2023-11-26T16:00:00.000Z","value":0.11515571527327187},{"date":"2023-11-23T16:00:00.000Z","value":0.11774877831128719},{"date":"2023-11-22T16:00:00.000Z","value":0.1346377881355656},{"date":"2023-11-21T16:00:00.000Z","value":0.1332446021763105},{"date":"2023-11-20T16:00:00.000Z","value":0.12595101097079187},{"date":"2023-11-19T16:00:00.000Z","value":0.12637637853675296},{"date":"2023-11-16T16:00:00.000Z","value":0.13232518615926608},{"date":"2023-11-15T16:00:00.000Z","value":0.13544086280939577},{"date":"2023-11-14T16:00:00.000Z","value":0.14789866745004662},{"date":"2023-11-13T16:00:00.000Z","value":0.14748812048470758},{"date":"2023-11-12T16:00:00.000Z","value":0.14842126409675474},{"date":"2023-11-09T16:00:00.000Z","value":0.153925657386153},{"date":"2023-11-08T16:00:00.000Z","value":0.15646929465987203},{"date":"2023-11-07T16:00:00.000Z","value":0.1628155589109423},{"date":"2023-11-06T16:00:00.000Z","value":0.16329469932802038},{"date":"2023-11-05T16:00:00.000Z","value":0.16486231927036546},{"date":"2023-11-02T16:00:00.000Z","value":0.15290781569496267},{"date":"2023-11-01T16:00:00.000Z","value":0.14781852635332593},{"date":"2023-10-31T16:00:00.000Z","value":0.1482973017414412},{"date":"2023-10-30T16:00:00.000Z","value":0.14891733617037078},{"date":"2023-10-29T16:00:00.000Z","value":0.14967239020927553},{"date":"2023-10-26T16:00:00.000Z","value":0.1654062805152609},{"date":"2023-10-25T16:00:00.000Z","value":0.15116248535013632},{"date":"2023-10-24T16:00:00.000Z","value":0.1498942302435133},{"date":"2023-10-23T16:00:00.000Z","value":0.1477699829178665},{"date":"2023-10-22T16:00:00.000Z","value":0.14877763222810844},{"date":"2023-10-19T16:00:00.000Z","value":0.1470535073690061},{"date":"2023-10-18T16:00:00.000Z","value":0.14604746278655525},{"date":"2023-10-17T16:00:00.000Z","value":0.1303814757720205},{"date":"2023-10-16T16:00:00.000Z","value":0.12815938546688194},{"date":"2023-10-15T16:00:00.000Z","value":0.13084837648685643},{"date":"2023-10-12T16:00:00.000Z","value":0.12625743027735742},{"date":"2023-10-11T16:00:00.000Z","value":0.13072887032975003},{"date":"2023-10-10T16:00:00.000Z","value":0.12141559913729863},{"date":"2023-10-09T16:00:00.000Z","value":0.12057864833383505},{"date":"2023-10-08T16:00:00.000Z","value":0.136701231823745},{"date":"2023-09-27T16:00:00.000Z","value":0.1394582858956628},{"date":"2023-09-26T16:00:00.000Z","value":0.14187598713881497},{"date":"2023-09-25T16:00:00.000Z","value":0.14047873319729107},{"date":"2023-09-24T16:00:00.000Z","value":0.14481116999609495},{"date":"2023-09-21T16:00:00.000Z","value":0.1513178520143484},{"date":"2023-09-20T16:00:00.000Z","value":0.13313618068341265},{"date":"2023-09-19T16:00:00.000Z","value":0.13201627286134743},{"date":"2023-09-18T16:00:00.000Z","value":0.14905101061139578},{"date":"2023-09-17T16:00:00.000Z","value":0.15029558469169962},{"date":"2023-09-14T16:00:00.000Z","value":0.1577002395163138},{"date":"2023-09-13T16:00:00.000Z","value":0.1636733223930188},{"date":"2023-09-12T16:00:00.000Z","value":0.16514584609674282},{"date":"2023-09-11T16:00:00.000Z","value":0.1666245867281166},{"date":"2023-09-10T16:00:00.000Z","value":0.16714852744272943},{"date":"2023-09-07T16:00:00.000Z","value":0.16458668812370228},{"date":"2023-09-06T16:00:00.000Z","value":0.1794878156122097},{"date":"2023-09-05T16:00:00.000Z","value":0.17539229123528327},{"date":"2023-09-04T16:00:00.000Z","value":0.1753717606066905},{"date":"2023-09-03T16:00:00.000Z","value":0.17477688525245924},{"date":"2023-08-31T16:00:00.000Z","value":0.16141075156513907},{"date":"2023-08-30T16:00:00.000Z","value":0.1572775290093308},{"date":"2023-08-29T16:00:00.000Z","value":0.16277398442059762},{"date":"2023-08-28T16:00:00.000Z","value":0.1634560021233685},{"date":"2023-08-27T16:00:00.000Z","value":0.1554903594806205},{"date":"2023-08-24T16:00:00.000Z","value":0.1467754261964136},{"date":"2023-08-23T16:00:00.000Z","value":0.17760930143555553},{"date":"2023-08-22T16:00:00.000Z","value":0.17270830632360432},{"date":"2023-08-21T16:00:00.000Z","value":0.16170115114764572},{"date":"2023-08-20T16:00:00.000Z","value":0.1960485518497769},{"date":"2023-08-17T16:00:00.000Z","value":0.19067926400416887},{"date":"2023-08-16T16:00:00.000Z","value":0.1843795695458304},{"date":"2023-08-15T16:00:00.000Z","value":0.18442594838730086},{"date":"2023-08-14T16:00:00.000Z","value":0.1815471525744831},{"date":"2023-08-13T16:00:00.000Z","value":0.18100276089262626},{"date":"2023-08-10T16:00:00.000Z","value":0.18152887756564176},{"date":"2023-08-09T16:00:00.000Z","value":0.1613442806673963},{"date":"2023-08-08T16:00:00.000Z","value":0.16784289326071047},{"date":"2023-08-07T16:00:00.000Z","value":0.1702342319825695},{"date":"2023-08-06T16:00:00.000Z","value":0.17069007811996548},{"date":"2023-08-03T16:00:00.000Z","value":0.16707412121887819},{"date":"2023-08-02T16:00:00.000Z","value":0.16958924773053102},{"date":"2023-08-01T16:00:00.000Z","value":0.1705671090006348},{"date":"2023-07-31T16:00:00.000Z","value":0.1703723312633542},{"date":"2023-07-30T16:00:00.000Z","value":0.16880594422908696},{"date":"2023-07-27T16:00:00.000Z","value":0.17163241133555227},{"date":"2023-07-26T16:00:00.000Z","value":0.1511330844596799},{"date":"2023-07-25T16:00:00.000Z","value":0.15256665232646877},{"date":"2023-07-24T16:00:00.000Z","value":0.15288694632705532},{"date":"2023-07-23T16:00:00.000Z","value":0.11458790019378369},{"date":"2023-07-20T16:00:00.000Z","value":0.1158494597473384},{"date":"2023-07-19T16:00:00.000Z","value":0.12777836815898663},{"date":"2023-07-18T16:00:00.000Z","value":0.12657649145248667},{"date":"2023-07-17T16:00:00.000Z","value":0.129791464972564},{"date":"2023-07-16T16:00:00.000Z","value":0.13408943918632102},{"date":"2023-07-13T16:00:00.000Z","value":0.14977443732257054},{"date":"2023-07-12T16:00:00.000Z","value":0.14982007028903438},{"date":"2023-07-11T16:00:00.000Z","value":0.14234331274903655},{"date":"2023-07-10T16:00:00.000Z","value":0.13970175135632085},{"date":"2023-07-09T16:00:00.000Z","value":0.13861570167274387},{"date":"2023-07-06T16:00:00.000Z","value":0.13835148957327079},{"date":"2023-07-05T16:00:00.000Z","value":0.13850147679716113},{"date":"2023-07-04T16:00:00.000Z","value":0.139685707682828},{"date":"2023-07-03T16:00:00.000Z","value":0.13913835686795398},{"date":"2023-07-02T16:00:00.000Z","value":0.14956892033852176},{"date":"2023-06-29T16:00:00.000Z","value":0.14445986635411356},{"date":"2023-06-28T16:00:00.000Z","value":0.1497440973212792},{"date":"2023-06-27T16:00:00.000Z","value":0.14843962888498471},{"date":"2023-06-26T16:00:00.000Z","value":0.15156554131409497},{"date":"2023-06-25T16:00:00.000Z","value":0.14670816570168987},{"date":"2023-06-20T16:00:00.000Z","value":0.14387275831660934},{"date":"2023-06-19T16:00:00.000Z","value":0.13899970520018862},{"date":"2023-06-18T16:00:00.000Z","value":0.1456939985409554},{"date":"2023-06-15T16:00:00.000Z","value":0.14459229458284903},{"date":"2023-06-14T16:00:00.000Z","value":0.14079121228909194},{"date":"2023-06-13T16:00:00.000Z","value":0.1170185033842842},{"date":"2023-06-12T16:00:00.000Z","value":0.11741639115567948},{"date":"2023-06-11T16:00:00.000Z","value":0.11498996956689957},{"date":"2023-06-08T16:00:00.000Z","value":0.13910193448174873},{"date":"2023-06-07T16:00:00.000Z","value":0.144345829305078},{"date":"2023-06-06T16:00:00.000Z","value":0.13961090344096053},{"date":"2023-06-05T16:00:00.000Z","value":0.13947911378953498},{"date":"2023-06-04T16:00:00.000Z","value":0.13757184436661743},{"date":"2023-06-01T16:00:00.000Z","value":0.14335347821621292},{"date":"2023-05-31T16:00:00.000Z","value":0.12738433207572383},{"date":"2023-05-30T16:00:00.000Z","value":0.12584342201996887},{"date":"2023-05-29T16:00:00.000Z","value":0.1272946413434411},{"date":"2023-05-28T16:00:00.000Z","value":0.13168782929639344},{"date":"2023-05-25T16:00:00.000Z","value":0.1307181599572746},{"date":"2023-05-24T16:00:00.000Z","value":0.13407893206387012},{"date":"2023-05-23T16:00:00.000Z","value":0.14199050676594085},{"date":"2023-05-22T16:00:00.000Z","value":0.1520080954320912},{"date":"2023-05-21T16:00:00.000Z","value":0.14747835811893398},{"date":"2023-05-18T16:00:00.000Z","value":0.14831826869654402},{"date":"2023-05-17T16:00:00.000Z","value":0.14905239771437614},{"date":"2023-05-16T16:00:00.000Z","value":0.15872987833611285},{"date":"2023-05-15T16:00:00.000Z","value":0.16134238305875845},{"date":"2023-05-14T16:00:00.000Z","value":0.16325796074432597},{"date":"2023-05-11T16:00:00.000Z","value":0.14273168808481834}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000971,"cp":3493.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000971,"cp":3512.13},{"stockId":1000000000971,"date":"2026-05-05T16:00:00.000Z","cp":3485.56},{"stockId":1000000000971,"date":"2026-04-29T16:00:00.000Z","cp":3433.68},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000971,"cp":3427.65},{"stockId":1000000000971,"date":"2026-04-27T16:00:00.000Z","cp":3392.19},{"stockId":1000000000971,"date":"2026-04-26T16:00:00.000Z","cp":3405.39},{"stockId":1000000000971,"date":"2026-04-23T16:00:00.000Z","cp":3390.56},{"stockId":1000000000971,"date":"2026-04-22T16:00:00.000Z","cp":3399.99},{"stockId":1000000000971,"date":"2026-04-21T16:00:00.000Z","cp":3410.66},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000971,"cp":3376.71},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000971,"cp":3381.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000971,"cp":3351.19},{"stockId":1000000000971,"date":"2026-04-15T16:00:00.000Z","cp":3348.82},{"stockId":1000000000971,"date":"2026-04-14T16:00:00.000Z","cp":3323.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000971,"cp":3347.59},{"stockId":1000000000971,"date":"2026-04-12T16:00:00.000Z","cp":3312.23},{"stockId":1000000000971,"date":"2026-04-09T16:00:00.000Z","cp":3297.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000971,"cp":3247.96},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000971,"cp":3266.3},{"stockId":1000000000971,"date":"2026-04-06T16:00:00.000Z","cp":3149.26},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000971,"cp":3148.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000971,"cp":3172.4},{"stockId":1000000000971,"date":"2026-03-31T16:00:00.000Z","cp":3213.33},{"stockId":1000000000971,"date":"2026-03-30T16:00:00.000Z","cp":3158.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000971,"cp":3195.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000971,"cp":3209.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000971,"cp":3197.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000971,"cp":3243.43},{"stockId":1000000000971,"date":"2026-03-23T16:00:00.000Z","cp":3195.68},{"stockId":1000000000971,"date":"2026-03-22T16:00:00.000Z","cp":3165.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000971,"cp":3276.03},{"stockId":1000000000971,"date":"2026-03-18T16:00:00.000Z","cp":3297.86},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000971,"cp":3336.87},{"stockId":1000000000971,"date":"2026-03-16T16:00:00.000Z","cp":3320.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000971,"cp":3346.24},{"stockId":1000000000971,"date":"2026-03-12T16:00:00.000Z","cp":3346.8},{"stockId":1000000000971,"date":"2026-03-11T16:00:00.000Z","cp":3363.84},{"stockId":1000000000971,"date":"2026-03-10T16:00:00.000Z","cp":3370.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000971,"cp":3358.08},{"stockId":1000000000971,"date":"2026-03-08T16:00:00.000Z","cp":3321.52},{"stockId":1000000000971,"date":"2026-03-05T16:00:00.000Z","cp":3343.62},{"stockId":1000000000971,"date":"2026-03-04T16:00:00.000Z","cp":3336.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000971,"cp":3313.83},{"stockId":1000000000971,"date":"2026-03-02T16:00:00.000Z","cp":3349.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000971,"cp":3410.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000971,"cp":3412.79},{"stockId":1000000000971,"date":"2026-02-25T16:00:00.000Z","cp":3408.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000971,"cp":3412},{"stockId":1000000000971,"date":"2026-02-23T16:00:00.000Z","cp":3399.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000971,"cp":3371.27},{"stockId":1000000000971,"date":"2026-02-11T16:00:00.000Z","cp":3410.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000971,"cp":3398.47},{"stockId":1000000000971,"date":"2026-02-09T16:00:00.000Z","cp":3416.62},{"stockId":1000000000971,"date":"2026-02-08T16:00:00.000Z","cp":3408.97},{"stockId":1000000000971,"date":"2026-02-05T16:00:00.000Z","cp":3350.32},{"stockId":1000000000971,"date":"2026-02-04T16:00:00.000Z","cp":3371.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000971,"cp":3395.74},{"stockId":1000000000971,"date":"2026-02-02T16:00:00.000Z","cp":3377.19},{"stockId":1000000000971,"date":"2026-02-01T16:00:00.000Z","cp":3339.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000971,"cp":3406.82},{"stockId":1000000000971,"date":"2026-01-28T16:00:00.000Z","cp":3433.68},{"stockId":1000000000971,"date":"2026-01-27T16:00:00.000Z","cp":3418.79},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000971,"cp":3421.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000971,"cp":3424.43},{"stockId":1000000000971,"date":"2026-01-22T16:00:00.000Z","cp":3436.22},{"stockId":1000000000971,"date":"2026-01-21T16:00:00.000Z","cp":3439.57},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000971,"cp":3441.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000971,"cp":3440.56},{"stockId":1000000000971,"date":"2026-01-18T16:00:00.000Z","cp":3471.08},{"stockId":1000000000971,"date":"2026-01-15T16:00:00.000Z","cp":3478.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000971,"cp":3500.21},{"stockId":1000000000971,"date":"2026-01-13T16:00:00.000Z","cp":3492.35},{"stockId":1000000000971,"date":"2026-01-12T16:00:00.000Z","cp":3497.77},{"stockId":1000000000971,"date":"2026-01-11T16:00:00.000Z","cp":3540.83},{"stockId":1000000000971,"date":"2026-01-08T16:00:00.000Z","cp":3489.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000971,"cp":3450.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000971,"cp":3468.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000971,"cp":3484.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000971,"cp":3425.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000971,"cp":3359.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000971,"cp":3374.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000971,"cp":3366.11},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000971,"cp":3371.89},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000971,"cp":3365.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000971,"cp":3358.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000971,"cp":3349.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000971,"cp":3350.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000971,"cp":3319.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000971,"cp":3305.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000971,"cp":3329.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000971,"cp":3269.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000971,"cp":3306.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000971,"cp":3340.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000971,"cp":3322.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000971,"cp":3375.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000971,"cp":3374.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000971,"cp":3381.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000971,"cp":3326.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000971,"cp":3298.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000971,"cp":3276.8265},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000971,"cp":3295.7444},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000971,"cp":3314.051},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000971,"cp":3269.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000971,"cp":3260.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000971,"cp":3272.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000971,"cp":3229.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000971,"cp":3186.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000971,"cp":3185.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000971,"cp":3279.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000971,"cp":3294.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000971,"cp":3280.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000971,"cp":3297.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000971,"cp":3307.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000971,"cp":3374.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000971,"cp":3340.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000971,"cp":3343.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000971,"cp":3391.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000971,"cp":3386.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000971,"cp":3401.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000971,"cp":3342.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000971,"cp":3336.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000971,"cp":3375.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000971,"cp":3370.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000971,"cp":3439.54},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000971,"cp":3479.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000971,"cp":3434.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000971,"cp":3441.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000971,"cp":3389.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000971,"cp":3320.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000971,"cp":3317.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000971,"cp":3318.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000971,"cp":3247},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000971,"cp":3218.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000971,"cp":3307.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000971,"cp":3291.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000971,"cp":3241.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000971,"cp":3309.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000971,"cp":3328.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000971,"cp":3421.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000971,"cp":3373.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000971,"cp":3351.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000971,"cp":3294.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000971,"cp":3342.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000971,"cp":3305.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000971,"cp":3263.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000971,"cp":3257.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000971,"cp":3239.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000971,"cp":3233.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000971,"cp":3257.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000971,"cp":3240.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000971,"cp":3237.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000971,"cp":3237.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000971,"cp":3260.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000971,"cp":3153.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000971,"cp":3130.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000971,"cp":3167.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000971,"cp":3175.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000971,"cp":3087.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000971,"cp":3193.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000971,"cp":3208.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000971,"cp":3254.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000971,"cp":3215.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000971,"cp":3199.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000971,"cp":3112.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000971,"cp":3144.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000971,"cp":3148.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000971,"cp":3071.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000971,"cp":2985.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000971,"cp":2974.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000971,"cp":2935.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000971,"cp":2944.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000971,"cp":2904.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000971,"cp":2875.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000971,"cp":2884.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000971,"cp":2846.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000971,"cp":2820.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000971,"cp":2797.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000971,"cp":2808.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000971,"cp":2810.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000971,"cp":2794.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000971,"cp":2777.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000971,"cp":2769.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000971,"cp":2787.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000971,"cp":2828.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000971,"cp":2833.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000971,"cp":2810.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000971,"cp":2803.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000971,"cp":2811.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000971,"cp":2789.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000971,"cp":2792.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000971,"cp":2768.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000971,"cp":2756},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000971,"cp":2743.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000971,"cp":2714.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000971,"cp":2723.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000971,"cp":2703.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000971,"cp":2704.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000971,"cp":2695.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000971,"cp":2680.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000971,"cp":2686.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000971,"cp":2649.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000971,"cp":2668.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000971,"cp":2667.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000971,"cp":2649.93},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000971,"cp":2658.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000971,"cp":2658.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000971,"cp":2638.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000971,"cp":2646.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000971,"cp":2656.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000971,"cp":2621.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000971,"cp":2590.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000971,"cp":2584.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000971,"cp":2586.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000971,"cp":2605.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000971,"cp":2597.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000971,"cp":2598.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000971,"cp":2585.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000971,"cp":2603.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000971,"cp":2606.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000971,"cp":2591.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000971,"cp":2611.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000971,"cp":2605.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000971,"cp":2608.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000971,"cp":2597.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000971,"cp":2581.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000971,"cp":2577.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000971,"cp":2596.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000971,"cp":2577.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000971,"cp":2581.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000971,"cp":2600.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000971,"cp":2610.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000971,"cp":2629.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000971,"cp":2631.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000971,"cp":2621.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000971,"cp":2605.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000971,"cp":2613.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000971,"cp":2624.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000971,"cp":2656.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000971,"cp":2626.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000971,"cp":2623.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000971,"cp":2591.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000971,"cp":2602.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000971,"cp":2588.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000971,"cp":2577.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000971,"cp":2546.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000971,"cp":2544.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000971,"cp":2548.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000971,"cp":2554.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000971,"cp":2551.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000971,"cp":2557.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000971,"cp":2553.88},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000971,"cp":2558.01},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000971,"cp":2550.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000971,"cp":2550.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000971,"cp":2551.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000971,"cp":2542.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000971,"cp":2547.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000971,"cp":2536.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000971,"cp":2531.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000971,"cp":2498.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000971,"cp":2463.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000971,"cp":2429.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000971,"cp":2628.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000971,"cp":2648.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000971,"cp":2647.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000971,"cp":2648.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000971,"cp":2670.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000971,"cp":2686.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000971,"cp":2681.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000971,"cp":2684.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000971,"cp":2690.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000971,"cp":2679.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000971,"cp":2725.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000971,"cp":2750.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000971,"cp":2757.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000971,"cp":2748.84},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000971,"cp":2754.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000971,"cp":2690.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000971,"cp":2710.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000971,"cp":2719.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000971,"cp":2717.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000971,"cp":2727.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000971,"cp":2743.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000971,"cp":2692.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000971,"cp":2680.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000971,"cp":2681.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000971,"cp":2685.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000971,"cp":2753.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000971,"cp":2757.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000971,"cp":2733},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000971,"cp":2761.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000971,"cp":2770.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000971,"cp":2716.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000971,"cp":2731.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000971,"cp":2705.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000971,"cp":2738.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000971,"cp":2719.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000971,"cp":2694.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000971,"cp":2714.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000971,"cp":2683.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000971,"cp":2699.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000971,"cp":2688.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000971,"cp":2646},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000971,"cp":2603.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000971,"cp":2603.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000971,"cp":2622.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000971,"cp":2598.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000971,"cp":2598.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000971,"cp":2624.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000971,"cp":2616.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000971,"cp":2605.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000971,"cp":2602.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000971,"cp":2602.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000971,"cp":2618.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000971,"cp":2545.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000971,"cp":2552.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000971,"cp":2591.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000971,"cp":2598.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000971,"cp":2605.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000971,"cp":2575.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000971,"cp":2577.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000971,"cp":2613.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000971,"cp":2696.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000971,"cp":2748.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000971,"cp":2739.84},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000971,"cp":2748.51},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000971,"cp":2739.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000971,"cp":2737.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000971,"cp":2705.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000971,"cp":2702.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000971,"cp":2713.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000971,"cp":2701.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000971,"cp":2687.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000971,"cp":2680.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000971,"cp":2697.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000971,"cp":2766.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000971,"cp":2744.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000971,"cp":2753.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000971,"cp":2737.86},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000971,"cp":2745.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000971,"cp":2712.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000971,"cp":2712.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000971,"cp":2733.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000971,"cp":2737.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000971,"cp":2714.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000971,"cp":2674.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000971,"cp":2701.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000971,"cp":2645.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000971,"cp":2657},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000971,"cp":2670.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000971,"cp":2761.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000971,"cp":2755.98},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000971,"cp":2750.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000971,"cp":2725.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000971,"cp":2749.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000971,"cp":2815.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000971,"cp":2878.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000971,"cp":2854.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000971,"cp":2880.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000971,"cp":2832.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000971,"cp":2856.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000971,"cp":2764.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000971,"cp":2780.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000971,"cp":2703.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000971,"cp":2658.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000971,"cp":2674.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000971,"cp":2656.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000971,"cp":2684.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000971,"cp":2712.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000971,"cp":2707.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000971,"cp":2673.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000971,"cp":2712.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000971,"cp":2700.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000971,"cp":2681.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000971,"cp":2668.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000971,"cp":2557.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000971,"cp":2583.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000971,"cp":2605.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000971,"cp":2672.61},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000971,"cp":2620.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000971,"cp":2713.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000971,"cp":2714.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000971,"cp":2916.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000971,"cp":2713.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000971,"cp":2478.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000971,"cp":2352.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000971,"cp":2248.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000971,"cp":2218.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000971,"cp":2122.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000971,"cp":2118.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000971,"cp":2116.79},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000971,"cp":2097},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000971,"cp":2088.91},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000971,"cp":2100.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000971,"cp":2110.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000971,"cp":2109.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000971,"cp":2104.57},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000971,"cp":2126.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000971,"cp":2148.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000971,"cp":2142.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000971,"cp":2156.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000971,"cp":2147.96},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000971,"cp":2194.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000971,"cp":2152.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000971,"cp":2151.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000971,"cp":2165.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000971,"cp":2179.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000971,"cp":2178.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000971,"cp":2174.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000971,"cp":2187.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000971,"cp":2195.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000971,"cp":2213.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000971,"cp":2207.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000971,"cp":2209.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000971,"cp":2185.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000971,"cp":2201.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000971,"cp":2194.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000971,"cp":2201.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000971,"cp":2211.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000971,"cp":2213.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000971,"cp":2221.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000971,"cp":2217.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000971,"cp":2251.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000971,"cp":2276.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000971,"cp":2295.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000971,"cp":2238.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000971,"cp":2250.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000971,"cp":2268.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000971,"cp":2260.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000971,"cp":2268.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000971,"cp":2290.82},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000971,"cp":2344.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000971,"cp":2359.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000971,"cp":2347.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000971,"cp":2337.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000971,"cp":2335.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000971,"cp":2308.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000971,"cp":2310.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000971,"cp":2307.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000971,"cp":2275.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000971,"cp":2276.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000971,"cp":2250.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000971,"cp":2275.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000971,"cp":2283.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000971,"cp":2301.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000971,"cp":2304.11},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000971,"cp":2317.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000971,"cp":2307.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000971,"cp":2304.18},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000971,"cp":2327.97},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000971,"cp":2302.62},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000971,"cp":2325.28},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000971,"cp":2345.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000971,"cp":2347.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000971,"cp":2372.88},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000971,"cp":2387.36},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000971,"cp":2376.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000971,"cp":2375.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000971,"cp":2358.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000971,"cp":2368.39},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000971,"cp":2368.64},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000971,"cp":2384.88},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000971,"cp":2403.9},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000971,"cp":2408.29},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000971,"cp":2422.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000971,"cp":2405.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000971,"cp":2392.49},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000971,"cp":2406.49},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000971,"cp":2414.59},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000971,"cp":2405.53},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000971,"cp":2424.78},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000971,"cp":2401.9},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000971,"cp":2434.44},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000971,"cp":2466.63},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000971,"cp":2453.34},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000971,"cp":2464.45},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000971,"cp":2453.75},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000971,"cp":2427.33},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000000971,"cp":2419.46},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000971,"cp":2439.96},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000971,"cp":2446.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000971,"cp":2448.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000971,"cp":2452.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000971,"cp":2421.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000971,"cp":2446.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000971,"cp":2445.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000971,"cp":2410.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000971,"cp":2429.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000971,"cp":2395.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000971,"cp":2352.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000971,"cp":2347.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000971,"cp":2341.89},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000971,"cp":2361.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000971,"cp":2375.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000971,"cp":2402.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000971,"cp":2406.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000971,"cp":2364.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000971,"cp":2394.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000971,"cp":2343.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000971,"cp":2367.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000971,"cp":2368.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000971,"cp":2398.53},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000971,"cp":2394.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000971,"cp":2419.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000971,"cp":2432.5},{"date":"2024-03-31T16:00:00.000Z","stockId":1000000000971,"cp":2442.07},{"date":"2024-03-28T16:00:00.000Z","stockId":1000000000971,"cp":2393.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000971,"cp":2384.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000971,"cp":2368.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000971,"cp":2406.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000971,"cp":2396.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000971,"cp":2410.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000971,"cp":2440.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000971,"cp":2445.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000971,"cp":2438.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000971,"cp":2459.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000971,"cp":2432.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000971,"cp":2431.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000971,"cp":2442.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000971,"cp":2462.75},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000971,"cp":2456},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000971,"cp":2418.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000971,"cp":2403.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000971,"cp":2428.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000971,"cp":2434.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000971,"cp":2422.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000971,"cp":2422.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000971,"cp":2403.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000971,"cp":2349.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000971,"cp":2384.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000971,"cp":2348.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000971,"cp":2370.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000971,"cp":2370.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000971,"cp":2344.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000971,"cp":2312.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000971,"cp":2311.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000971,"cp":2281.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000971,"cp":2257.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000971,"cp":2236.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000971,"cp":2148.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000971,"cp":2141.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000971,"cp":2174.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000971,"cp":2170.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000971,"cp":2201.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000971,"cp":2243.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000971,"cp":2283.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000971,"cp":2295.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000971,"cp":2242.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000971,"cp":2215.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000971,"cp":2200.94},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000971,"cp":2238.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000971,"cp":2246.89},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000971,"cp":2201.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000971,"cp":2254.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000971,"cp":2242.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000971,"cp":2248.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000971,"cp":2261.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000971,"cp":2239.98},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000971,"cp":2253.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000971,"cp":2246.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000971,"cp":2274.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000971,"cp":2292.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000971,"cp":2319.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000971,"cp":2330.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000971,"cp":2367.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000971,"cp":2357.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000971,"cp":2287.38},{"date":"2023-12-25T16:00:00.000Z","stockId":1000000000971,"cp":2282.24},{"date":"2023-12-24T16:00:00.000Z","stockId":1000000000971,"cp":2300.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000971,"cp":2295.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000971,"cp":2288.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000971,"cp":2259.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000971,"cp":2288.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000971,"cp":2284.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000971,"cp":2294.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000971,"cp":2302.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000971,"cp":2313.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000971,"cp":2356.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000971,"cp":2349.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000971,"cp":2335.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000971,"cp":2327.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000971,"cp":2339.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000971,"cp":2331.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000971,"cp":2376.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000971,"cp":2396.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000971,"cp":2407.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000971,"cp":2407.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000971,"cp":2432.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000971,"cp":2424.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000971,"cp":2437.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000971,"cp":2451.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000971,"cp":2435.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000971,"cp":2463.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000971,"cp":2460.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000971,"cp":2458.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000971,"cp":2460.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000971,"cp":2493.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000971,"cp":2472.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000971,"cp":2473.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000971,"cp":2479.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000971,"cp":2497.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000971,"cp":2492.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000971,"cp":2498.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000971,"cp":2505.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000971,"cp":2464.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000971,"cp":2441.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000971,"cp":2455.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000971,"cp":2469.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000971,"cp":2482.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000971,"cp":2464.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000971,"cp":2418.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000971,"cp":2409.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000971,"cp":2399.96},{"date":"2023-10-22T16:00:00.000Z","stockId":1000000000971,"cp":2389.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000971,"cp":2412.84},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000971,"cp":2430.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000971,"cp":2481.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000971,"cp":2502.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000971,"cp":2492.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000971,"cp":2522.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000971,"cp":2550.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000971,"cp":2520},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000971,"cp":2510.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000971,"cp":2528.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000971,"cp":2519.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000971,"cp":2526.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000971,"cp":2516.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000971,"cp":2534.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000971,"cp":2552.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000971,"cp":2501.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000971,"cp":2527.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000971,"cp":2538.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000971,"cp":2548.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000971,"cp":2533.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000971,"cp":2547.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000971,"cp":2553.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000971,"cp":2571.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000971,"cp":2572.06},{"date":"2023-09-07T16:00:00.000Z","stockId":1000000000971,"cp":2552.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000971,"cp":2569.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000971,"cp":2607.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000971,"cp":2615.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000971,"cp":2632.23},{"date":"2023-08-31T16:00:00.000Z","stockId":1000000000971,"cp":2588.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000971,"cp":2568.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000971,"cp":2590.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000971,"cp":2594.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000971,"cp":2567.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000971,"cp":2532.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000971,"cp":2544.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000971,"cp":2523.78},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000971,"cp":2574.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000971,"cp":2559.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000971,"cp":2598.96},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000971,"cp":2636.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000971,"cp":2624.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000971,"cp":2649.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000971,"cp":2664.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000971,"cp":2685.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000971,"cp":2747.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000971,"cp":2741.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000971,"cp":2747.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000971,"cp":2753.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000971,"cp":2780.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000971,"cp":2774.63},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000971,"cp":2749.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000971,"cp":2770.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000971,"cp":2785.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000971,"cp":2766.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000971,"cp":2701.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000971,"cp":2708.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000971,"cp":2712.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000971,"cp":2634.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000971,"cp":2654.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000971,"cp":2660.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000971,"cp":2676.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000971,"cp":2678.11},{"date":"2023-07-16T16:00:00.000Z","stockId":1000000000971,"cp":2688.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000971,"cp":2712.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000971,"cp":2718.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000971,"cp":2681.83},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000971,"cp":2701.91},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000971,"cp":2686.53},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000971,"cp":2665.95},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000971,"cp":2682.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000971,"cp":2704.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000971,"cp":2723.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000971,"cp":2716.69},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000971,"cp":2685.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000971,"cp":2671.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000971,"cp":2687.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000971,"cp":2695.53},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000971,"cp":2668.97},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000971,"cp":2693.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000971,"cp":2736.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000971,"cp":2738.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000971,"cp":2763.66},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000971,"cp":2740.8},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000971,"cp":2686.55},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000971,"cp":2693.45},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000971,"cp":2682.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000971,"cp":2677.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000971,"cp":2670.21},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000971,"cp":2650.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000971,"cp":2667.62},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000971,"cp":2692.98},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000971,"cp":2710.44},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000971,"cp":2668.01},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000971,"cp":2661.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000971,"cp":2693.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000971,"cp":2698.46},{"date":"2023-05-25T16:00:00.000Z","stockId":1000000000971,"cp":2723.39},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000971,"cp":2732.53},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000971,"cp":2740.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000971,"cp":2773.65},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000971,"cp":2809.88},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000971,"cp":2793.48},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000971,"cp":2798.35},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000971,"cp":2809.74},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000971,"cp":2823.73},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000971,"cp":2829.36},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000971,"cp":2774.27}],"query":{"years":3,"startDate":"2023-05-10T16:07:11.351Z","endDate":"2026-05-10T16:07:11.351Z","daysSpan":20},"stock":{"_id":1000000000971,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","fsTableType":"hybrid","currency":"CNY","constituentsMarkets":["a"],"name":"等权90","followedNum":8,"insertedDate":"2025-11-26T10:30:18.885Z","basicDate":"2003-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证等权重90指数由上证50指数样本和按照上证50指数选样方法在深圳市场中选出的40只上市公司证券等权重加权组成，综合反映沪深市场规模大、流动性好的90家上市公司证券的整体表现。","fullName":"中证等权重90指数","launchDate":"2010-12-01T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000971factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/263_000971_Index_Methodology_cn.pdf","hotSpots":null,"series":"strategy","totalReturnIndexId":1000001700971,"pinyin":"dq90","memoNum":2,"hotMetrics":{"tr_cp":{"stockId":1000000000971,"type":"tr_cp","last_data_date":"2026-05-07T16:00:00.000Z","start_date":"2010-12-01T16:00:00.000Z","tr_cpc_fys":0.042351989104582044,"tr_cpc_m1":0.07029910459135058,"tr_cpc_m3":0.04377146968253531,"tr_cpc_m6":0.03613275885072076,"tr_cpc_y1":0.37453084086851063,"tr_cp_cac_y2":0.23345620423411173,"tr_cp_cac_y3":0.0983547222351151,"tr_cp_cac_y5":0.02152306309542995,"tr_cp_cac_y10":0.05300810902795239,"tr_cp_cac_fs":0.03407395401483515,"tr_cp_cuc_y2":0.5214142077636228,"tr_cp_cuc_y3":0.32503657015824916,"tr_cp_cuc_y5":0.11241431899664223,"tr_cp_cuc_y10":0.6766475430915424,"tr_cpc_w1":0.017598692767636814,"tr_cpc_w2":0.030558141259442673},"mtasl":{"stockId":1000000000971,"type":"mtasl","last_data_date":"2026-05-06T16:00:00.000Z","cpc":0.007622878389699263,"mtaslb_fb":613131568586,"mtaslb_sb":2515159915.57,"mtaslb":615646728501.57,"mtaslb_mc_r":0.015086606725019684,"npa_o_f_d1":6133120254,"npa_o_f_d5":17690445975,"npa_o_f_d20":53032819654,"npa_o_f_d60":5511595535,"npa_o_f_d120":64150267369,"fb_mc_rc_d1":0.0001502939410948596,"fb_mc_rc_d5":0.00043458947284170176,"fb_mc_rc_d20":0.0013274168474062742,"fb_mc_rc_d60":0.00010921361660547345,"fb_mc_rc_d120":0.002188572840779596,"fb_mc_rc_ys":0.0017032601869762382,"npa_o_f_ys":70281963469,"fb_mc_rc_d240":0.006724684855255827,"npa_o_f_d240":239820504030},"mm_ha":{"stockId":1000000000971,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","cpc":-0.004386406880731145,"mm_sha":1279983001912,"mm_sha_mc_r":0.03202398204621043,"mm_sh_nba_d1":-128227614174.85823,"mm_sh_nba_d5":-128227614174.85823,"mm_sh_nba_d20":-128227614174.85823,"mm_sh_nba_d60":-128227614174.85823,"mm_sh_nba_d120":-97492933985.43112,"mm_sh_nba_d240":-161142680771.15747,"mm_sha_mc_rc_d240":-0.00005324869336173488,"mm_sh_nba_ys":-78600792406.70676,"mm_sh_nba_q1":-9152217263.900564,"mm_sh_nba_q2":-137379831438.75879,"mm_sh_nba_q3":-106645151249.33168,"mm_sh_nba_q4":-87753009670.60732,"mm_sha_mc_rc_q1":-0.0010760404761038164,"mm_sha_mc_rc_q2":-0.002151589432695729,"mm_sha_mc_rc_q3":-0.002751030518578522,"mm_sha_mc_rc_q4":-0.001546202765746428},"ic":{"stockId":1000000000971,"type":"ic","ic_t10_ws":0.169316,"ic_num":90},"cp":{"stockId":1000000000971,"type":"cp","last_data_date":"2026-05-07T16:00:00.000Z","cpc":-0.00521905510331333,"cpc_fys":0.040050487309705174,"cpc_m1":0.06965067507577372,"cpc_m3":0.04282575992741,"cpc_m6":0.031724235686000135,"cpc_y1":0.34247322776857714,"cp_cac_y2":0.2010697440434539,"cp_cac_y3":0.07055227127246999,"cp_cac_y5":-0.0022396101174867455,"cp_cac_y10":0.030731107571988048,"cp_cac_fs":0.013417122152811878,"cp_cuc_y2":0.442568530056608,"cp_cuc_y3":0.22694086536942026,"cp_cuc_y5":-0.011154162928328604,"cp_cuc_y10":0.35371382076019997,"cpc_w1":0.017508911721535014,"cpc_w2":0.030449247321976403}},"priceMetrics":{"date":"2026-05-07T16:00:00.000Z","cmc":33364013633371,"ecmc":16205680223069.87,"mc":40570239969794.87,"mc_om":35278458557238.01,"dyr":{"mcw":0.02697029640629785},"pb":{"mcw":1.5363945698840944},"pe_ttm":{"mcw":14.094170188137682},"ps_ttm":{"mcw":1.7881482371492043},"cp":3493.8,"ta":420969271388,"tv":9111581417,"cpc":-0.005219055103313353,"fet_as_ma":33220887.971600004},"staticDividendYieldRatio":0.02710724025336744,"stocksNum":90,"constituentsWeightingList":[{"_id":"69fe8e89c26d86f4e9a4fe24","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":2384,"weighting":0.030074,"lastUpdated":"2026-05-09T01:31:53.513Z","stock":{"_id":2384,"stockCode":"002384","exchange":"sz","market":"a","stockType":"company","followedNum":1347,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":2384,"memoNum":31,"currency":"CNY","name":"东山精密"},"priceMetrics":{"mc":387183516189.48}},{"_id":"69fe8e89c26d86f4e9a4fe25","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":688008,"weighting":0.018312,"lastUpdated":"2026-05-09T01:31:53.516Z","stock":{"_id":688008,"stockCode":"688008","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1133,"blackenedNum":6,"fsTableType":"non_financial","tickerId":688008,"memoNum":30,"currency":"CNY","name":"澜起科技"},"priceMetrics":{"mc":256991998415.67}},{"_id":"69fe8e89c26d86f4e9a4fe26","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":300308,"weighting":0.016665,"lastUpdated":"2026-05-09T01:31:53.519Z","stock":{"_id":300308,"stockCode":"300308","exchange":"sz","market":"a","stockType":"company","followedNum":1855,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":300308,"memoNum":39,"currency":"CNY","name":"中际旭创"},"priceMetrics":{"mc":986650073124}},{"_id":"69fe8e89c26d86f4e9a4fe27","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":2463,"weighting":0.016356,"lastUpdated":"2026-05-09T01:31:53.522Z","stock":{"_id":2463,"stockCode":"002463","exchange":"sz","market":"a","stockType":"company","followedNum":3796,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2463,"memoNum":46,"currency":"CNY","name":"沪电股份"},"priceMetrics":{"mc":209197560107.27}},{"_id":"69fe8e89c26d86f4e9a4fe28","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":688041,"weighting":0.015692,"lastUpdated":"2026-05-09T01:31:53.525Z","stock":{"_id":688041,"name":"海光信息","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688041","tickerId":688041,"currency":"CNY","fsTableType":"non_financial","followedNum":698,"memoNum":16,"blackenedNum":4},"priceMetrics":{"mc":751412018058.48}},{"_id":"69fe8e89c26d86f4e9a4fe29","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":300394,"weighting":0.014767,"lastUpdated":"2026-05-09T01:31:53.529Z","stock":{"_id":300394,"stockCode":"300394","exchange":"sz","market":"a","stockType":"company","followedNum":1523,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":300394,"memoNum":28,"currency":"CNY","name":"天孚通信"},"priceMetrics":{"mc":254240162840.30002}},{"_id":"69fe8e89c26d86f4e9a4fe2a","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":300502,"weighting":0.014621,"lastUpdated":"2026-05-09T01:31:53.532Z","stock":{"_id":300502,"stockCode":"300502","exchange":"sz","market":"a","stockType":"company","followedNum":1386,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":300502,"memoNum":37,"currency":"CNY","name":"新易盛"},"priceMetrics":{"mc":548365117151.04}},{"_id":"69fe8e89c26d86f4e9a4fe2b","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":2460,"weighting":0.014428,"lastUpdated":"2026-05-09T01:31:53.535Z","stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3203,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":39,"currency":"CNY","name":"赣锋锂业"},"priceMetrics":{"mc":177736784627.08}},{"_id":"69fe8e89c26d86f4e9a4fe2c","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":688012,"weighting":0.014359,"lastUpdated":"2026-05-09T01:31:53.538Z","stock":{"_id":688012,"stockCode":"688012","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1227,"blackenedNum":7,"fsTableType":"non_financial","tickerId":688012,"memoNum":30,"currency":"CNY","name":"中微公司"},"priceMetrics":{"mc":231959589700}},{"_id":"69fe8e89c26d86f4e9a4fe2d","stockId":1000000000971,"date":"2026-05-07T16:00:00.000Z","constituentId":300418,"weighting":0.014042,"lastUpdated":"2026-05-09T01:31:53.541Z","stock":{"_id":300418,"stockCode":"300418","exchange":"sz","market":"a","stockType":"company","followedNum":17508,"areaCode":"cn","blackenedNum":35,"fsTableType":"non_financial","tickerId":300418,"memoNum":65,"currency":"CNY","name":"昆仑万维"},"priceMetrics":{"mc":67575864779.99}}],"mutualMarketTypes":["ha"],"isBlackened":false}}