window.pageData = {"shareholdersNumList":[{"stockId":1000000000971,"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","fsEndDate":"2026-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":33723291}}}}},"reportDate":"2026-04-30T10:20:26.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z"},{"stockId":1000000000971,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","fsEndDate":"2025-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":29878392}}}}},"reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":30464695}}}}},"reportDate":"2025-11-13T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":27276221}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":28563525}}}}},"reportDate":"2025-05-08T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":28397041}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":27394291}}}}},"reportDate":"2024-11-07T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":27106696}}}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":28193767}}}}},"reportDate":"2024-05-09T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":28585095}}}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z"},{"dataType":"original","date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":28648266}}}}},"reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z"},{"dataType":"original","date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000971,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":29431755}}}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"stockId":1000000000971,"date":"2026-05-17T16:00:00.000Z","cmc":33077700948341,"cp":3470.11},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000971,"cmc":33225750787800,"cp":3477.77},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000971,"cmc":33488804024231,"cp":3508.09},{"stockId":1000000000971,"date":"2026-05-12T16:00:00.000Z","cmc":33865105424606,"cp":3584.15},{"stockId":1000000000971,"date":"2026-05-11T16:00:00.000Z","cmc":33801869222974,"cp":3544.9},{"stockId":1000000000971,"date":"2026-05-10T16:00:00.000Z","cmc":33775995409243,"cp":3556.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000971,"cmc":33364013633371,"cp":3493.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000971,"cmc":33557452978896,"cp":3512.13},{"stockId":1000000000971,"date":"2026-05-05T16:00:00.000Z","cmc":33546717896546,"cp":3485.56},{"stockId":1000000000971,"date":"2026-04-29T16:00:00.000Z","cmc":33274249632967,"cp":3433.68},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000971,"cmc":33272941422622,"cp":3427.65},{"stockId":1000000000971,"date":"2026-04-27T16:00:00.000Z","cmc":33019001285261,"cp":3392.19},{"stockId":1000000000971,"date":"2026-04-26T16:00:00.000Z","cmc":33023925173646,"cp":3405.39},{"stockId":1000000000971,"date":"2026-04-23T16:00:00.000Z","cmc":33112131963996,"cp":3390.56},{"stockId":1000000000971,"date":"2026-04-22T16:00:00.000Z","cmc":33107881611040,"cp":3399.99},{"stockId":1000000000971,"date":"2026-04-21T16:00:00.000Z","cmc":33082392456982,"cp":3410.66},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000971,"cmc":33040723976590,"cp":3376.71},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000971,"cmc":32998855837849,"cp":3381.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000971,"cmc":32769507055595,"cp":3351.19},{"stockId":1000000000971,"date":"2026-04-15T16:00:00.000Z","cmc":32857000072593,"cp":3348.82},{"stockId":1000000000971,"date":"2026-04-14T16:00:00.000Z","cmc":32613052033456,"cp":3323.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000971,"cmc":32594497901303,"cp":3347.59},{"stockId":1000000000971,"date":"2026-04-12T16:00:00.000Z","cmc":32288141211751,"cp":3312.23},{"stockId":1000000000971,"date":"2026-04-09T16:00:00.000Z","cmc":32154583742993,"cp":3297.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000971,"cmc":31781985479219,"cp":3247.96},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000971,"cmc":31927540528572,"cp":3266.3},{"stockId":1000000000971,"date":"2026-04-06T16:00:00.000Z","cmc":31265872713640,"cp":3149.26},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000971,"cmc":31309806859813,"cp":3148.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000971,"cmc":31588522780998,"cp":3172.4},{"stockId":1000000000971,"date":"2026-03-31T16:00:00.000Z","cmc":31705973149580,"cp":3213.33},{"stockId":1000000000971,"date":"2026-03-30T16:00:00.000Z","cmc":31339870841062,"cp":3158.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000971,"cmc":31465558733726,"cp":3195.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000971,"cmc":31416539086227,"cp":3209.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000971,"cmc":31290790193601,"cp":3197.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000971,"cmc":31537404111916,"cp":3243.43},{"stockId":1000000000971,"date":"2026-03-23T16:00:00.000Z","cmc":31255378291533,"cp":3195.68},{"stockId":1000000000971,"date":"2026-03-22T16:00:00.000Z","cmc":31072543695109,"cp":3165.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000971,"cmc":32013138176102,"cp":3276.03},{"stockId":1000000000971,"date":"2026-03-18T16:00:00.000Z","cmc":32163540979203,"cp":3297.86},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000971,"cmc":32290997705905,"cp":3336.87},{"stockId":1000000000971,"date":"2026-03-16T16:00:00.000Z","cmc":32246079397354,"cp":3320.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000971,"cmc":32263192365732,"cp":3346.24},{"stockId":1000000000971,"date":"2026-03-12T16:00:00.000Z","cmc":32150342936432,"cp":3346.8},{"stockId":1000000000971,"date":"2026-03-11T16:00:00.000Z","cmc":32237491054399,"cp":3363.84},{"stockId":1000000000971,"date":"2026-03-10T16:00:00.000Z","cmc":32296112587887,"cp":3370.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000971,"cmc":32060702308702,"cp":3358.08},{"stockId":1000000000971,"date":"2026-03-08T16:00:00.000Z","cmc":31945385039193,"cp":3321.52},{"stockId":1000000000971,"date":"2026-03-05T16:00:00.000Z","cmc":32055821666665,"cp":3343.62},{"stockId":1000000000971,"date":"2026-03-04T16:00:00.000Z","cmc":32083506837967,"cp":3336.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000971,"cmc":31940367867648,"cp":3313.83},{"stockId":1000000000971,"date":"2026-03-02T16:00:00.000Z","cmc":32322561512593,"cp":3349.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000971,"cmc":32263736678618,"cp":3410.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000971,"cmc":31962319735728,"cp":3412.79},{"stockId":1000000000971,"date":"2026-02-25T16:00:00.000Z","cmc":32043526165410,"cp":3408.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000971,"cmc":32262172337586,"cp":3412},{"stockId":1000000000971,"date":"2026-02-23T16:00:00.000Z","cmc":32159944022106,"cp":3399.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000971,"cmc":31995798635800,"cp":3371.27},{"stockId":1000000000971,"date":"2026-02-11T16:00:00.000Z","cmc":32447436931428,"cp":3410.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000971,"cmc":32503790398708,"cp":3398.47},{"stockId":1000000000971,"date":"2026-02-09T16:00:00.000Z","cmc":32563421519728,"cp":3416.62},{"stockId":1000000000971,"date":"2026-02-08T16:00:00.000Z","cmc":32531273067078,"cp":3408.97},{"stockId":1000000000971,"date":"2026-02-05T16:00:00.000Z","cmc":32117678268178,"cp":3350.32},{"stockId":1000000000971,"date":"2026-02-04T16:00:00.000Z","cmc":32273238471015,"cp":3371.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000971,"cmc":32374118754177,"cp":3395.74},{"stockId":1000000000971,"date":"2026-02-02T16:00:00.000Z","cmc":32049949859626,"cp":3377.19},{"stockId":1000000000971,"date":"2026-02-01T16:00:00.000Z","cmc":31973134912302,"cp":3339.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000971,"cmc":32456901020367,"cp":3406.82},{"stockId":1000000000971,"date":"2026-01-28T16:00:00.000Z","cmc":32613261547167,"cp":3433.68},{"stockId":1000000000971,"date":"2026-01-27T16:00:00.000Z","cmc":32265175802035,"cp":3418.79},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000971,"cmc":32240109864121,"cp":3421.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000971,"cmc":32200308791455,"cp":3424.43},{"stockId":1000000000971,"date":"2026-01-22T16:00:00.000Z","cmc":32033968268766,"cp":3436.22},{"stockId":1000000000971,"date":"2026-01-21T16:00:00.000Z","cmc":32294254010088,"cp":3439.57},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000971,"cmc":32381569208357,"cp":3441.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000971,"cmc":32535588119732,"cp":3440.56},{"stockId":1000000000971,"date":"2026-01-18T16:00:00.000Z","cmc":32617575644360,"cp":3471.08},{"stockId":1000000000971,"date":"2026-01-15T16:00:00.000Z","cmc":32717598616799,"cp":3478.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000971,"cmc":32981525919637,"cp":3500.21},{"stockId":1000000000971,"date":"2026-01-13T16:00:00.000Z","cmc":33000170075380,"cp":3492.35},{"stockId":1000000000971,"date":"2026-01-12T16:00:00.000Z","cmc":33222159893448,"cp":3497.77},{"stockId":1000000000971,"date":"2026-01-11T16:00:00.000Z","cmc":33360745944954,"cp":3540.83},{"stockId":1000000000971,"date":"2026-01-08T16:00:00.000Z","cmc":33199914472391,"cp":3489.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000971,"cmc":33040323269586,"cp":3450.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000971,"cmc":33278382045764,"cp":3468.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000971,"cmc":33471955400519,"cp":3484.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000971,"cmc":33097937213299,"cp":3425.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000971,"cmc":32668149231447,"cp":3359.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000971,"cmc":32741362282629,"cp":3374.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000971,"cmc":32659360441137,"cp":3366.11},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000971,"cmc":32655593678983,"cp":3371.89},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000971,"cmc":32653658615739,"cp":3365.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000971,"cmc":32640939339309,"cp":3358.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000971,"cmc":32673532793349,"cp":3349.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000971,"cmc":32543373838132,"cp":3350.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000971,"cmc":32308787897737,"cp":3319.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000971,"cmc":32323610894905,"cp":3305.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000971,"cmc":32347348160953,"cp":3329.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000971,"cmc":31893205554708,"cp":3269.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000971,"cmc":32219615001019,"cp":3306.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000971,"cmc":32407854793198,"cp":3340.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000971,"cmc":32391682720155,"cp":3322.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000971,"cmc":32532200351010,"cp":3375.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000971,"cmc":32725166532045,"cp":3374.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000971,"cmc":32817137282409,"cp":3381.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000971,"cmc":32606782988230,"cp":3326.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000971,"cmc":32448045975125,"cp":3298.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000971,"cmc":32336030137711,"cp":3276.8265},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000971,"cmc":32554048811129,"cp":3295.7444},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000971,"cmc":32634557193646,"cp":3314.051},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000971,"cmc":32346072023865,"cp":3269.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000971,"cmc":32379654825642,"cp":3260.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000971,"cmc":32333185024677,"cp":3272.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000971,"cmc":32267736577676,"cp":3229.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000971,"cmc":32001911830338,"cp":3186.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000971,"cmc":32104465594079,"cp":3185.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000971,"cmc":32658090663615,"cp":3279.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000971,"cmc":32782041404608,"cp":3294.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000971,"cmc":32509801102456,"cp":3280.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000971,"cmc":32644349385169,"cp":3297.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000971,"cmc":32904599222450,"cp":3307.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000971,"cmc":33305350135645,"cp":3374.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000971,"cmc":33019148882786,"cp":3340.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000971,"cmc":32827076356321,"cp":3343.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000971,"cmc":33006804658946,"cp":3391.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000971,"cmc":32872582301577,"cp":3386.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000971,"cmc":32983161257677,"cp":3401.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000971,"cmc":32631051829144,"cp":3342.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000971,"cmc":32617665683136,"cp":3336.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000971,"cmc":32683492157287,"cp":3375.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000971,"cmc":32543691742156,"cp":3370.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000971,"cmc":32975743749131,"cp":3439.54},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000971,"cmc":33192664318149,"cp":3479.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000971,"cmc":33094866917966,"cp":3434.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000971,"cmc":33134026525122,"cp":3441.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000971,"cmc":32791964644024,"cp":3389.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000971,"cmc":32498579615837,"cp":3320.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000971,"cmc":32351579444068,"cp":3317.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000971,"cmc":32228737236748,"cp":3318.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000971,"cmc":31759028087953,"cp":3247},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000971,"cmc":31510625220652,"cp":3218.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000971,"cmc":32033213697523,"cp":3307.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000971,"cmc":31704449786063,"cp":3291.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000971,"cmc":31308036160004,"cp":3241.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000971,"cmc":31414275696472,"cp":3309.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000971,"cmc":31583233381248,"cp":3328.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000971,"cmc":32089355373380,"cp":3421.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000971,"cmc":31741322123439,"cp":3373.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000971,"cmc":31680032536897,"cp":3351.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000971,"cmc":31351732722960,"cp":3294.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000971,"cmc":31592805754707,"cp":3342.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000971,"cmc":31433353546838,"cp":3305.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000971,"cmc":31181142607566,"cp":3263.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000971,"cmc":31045556024351,"cp":3257.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000971,"cmc":31020855261479,"cp":3239.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000971,"cmc":31102860116561,"cp":3233.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000971,"cmc":31560266653408,"cp":3257.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000971,"cmc":31447988433819,"cp":3240.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000971,"cmc":31439664058896,"cp":3237.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000971,"cmc":31376707983030,"cp":3237.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000971,"cmc":31562235275941,"cp":3260.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000971,"cmc":30985053437042,"cp":3153.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000971,"cmc":30887398906885,"cp":3130.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000971,"cmc":31053128625205,"cp":3167.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000971,"cmc":31073877170888,"cp":3175.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000971,"cmc":30732866344412,"cp":3087.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000971,"cmc":31125233435296,"cp":3193.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000971,"cmc":31375839770027,"cp":3208.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000971,"cmc":31280860601066,"cp":3254.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000971,"cmc":31044433959641,"cp":3215.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000971,"cmc":30770530783966,"cp":3199.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000971,"cmc":30412210606697,"cp":3112.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000971,"cmc":30935094022466,"cp":3144.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000971,"cmc":31041652069843,"cp":3148.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000971,"cmc":30523346735565,"cp":3071.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000971,"cmc":29970613094195,"cp":2985.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000971,"cmc":29774915031794,"cp":2974.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000971,"cmc":29457771783135,"cp":2935.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000971,"cmc":29558970438621,"cp":2944.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000971,"cmc":29644126990572,"cp":2904.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000971,"cmc":29605299544040,"cp":2875.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000971,"cmc":29505388920805,"cp":2884.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000971,"cmc":29402434420304,"cp":2846.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000971,"cmc":28971168010380,"cp":2820.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000971,"cmc":28931109332862,"cp":2797.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000971,"cmc":29012426189784,"cp":2808.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000971,"cmc":28959496764503,"cp":2810.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000971,"cmc":28863374317795,"cp":2794.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000971,"cmc":28619269374377,"cp":2777.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000971,"cmc":28509875762734,"cp":2769.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000971,"cmc":28688609557240,"cp":2787.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000971,"cmc":28954137647934,"cp":2828.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000971,"cmc":28875671882315,"cp":2833.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000971,"cmc":28818068009933,"cp":2810.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000971,"cmc":28787267283999,"cp":2803.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000971,"cmc":28964523371890,"cp":2811.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000971,"cmc":28939152220721,"cp":2789.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000971,"cmc":28852252292681,"cp":2792.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000971,"cmc":28683479074969,"cp":2768.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000971,"cmc":28616535738697,"cp":2756},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000971,"cmc":28428095751368,"cp":2743.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000971,"cmc":28403293740119,"cp":2714.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000971,"cmc":28470323188891,"cp":2723.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000971,"cmc":28483429789020,"cp":2703.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000971,"cmc":28459589549145,"cp":2704.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000971,"cmc":28502166731938,"cp":2695.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000971,"cmc":28276202142221,"cp":2680.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000971,"cmc":28244247825225,"cp":2686.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000971,"cmc":28060503340497,"cp":2649.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000971,"cmc":28220252257814,"cp":2668.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000971,"cmc":28052792551517,"cp":2667.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000971,"cmc":27985849846012,"cp":2649.93},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000971,"cmc":27986835985764,"cp":2658.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000971,"cmc":27899861409123,"cp":2658.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000971,"cmc":27811080423167,"cp":2638.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000971,"cmc":28168976141116,"cp":2646.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000971,"cmc":28192333307925,"cp":2656.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000971,"cmc":27945805398941,"cp":2621.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000971,"cmc":27651117140634,"cp":2590.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000971,"cmc":27540096197281,"cp":2584.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000971,"cmc":27467257979985,"cp":2586.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000971,"cmc":27568279943963,"cp":2605.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000971,"cmc":27508355465197,"cp":2597.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000971,"cmc":27466065756035,"cp":2598.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000971,"cmc":27220211058104,"cp":2585.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000971,"cmc":27382526727108,"cp":2603.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000971,"cmc":27448599918912,"cp":2606.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000971,"cmc":27254933969797,"cp":2591.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000971,"cmc":27348452999487,"cp":2611.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000971,"cmc":27360303310752,"cp":2605.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000971,"cmc":27350819057847,"cp":2608.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000971,"cmc":27290862848396,"cp":2597.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000971,"cmc":27233976880705,"cp":2581.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000971,"cmc":27189571772505,"cp":2577.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000971,"cmc":27304147511460,"cp":2596.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000971,"cmc":27252227036150,"cp":2577.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000971,"cmc":27244445275464,"cp":2581.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000971,"cmc":27344972901158,"cp":2600.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000971,"cmc":27528488337310,"cp":2610.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000971,"cmc":27753409051210,"cp":2629.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000971,"cmc":27741765735335,"cp":2631.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000971,"cmc":27588991727170,"cp":2621.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000971,"cmc":27462083459672,"cp":2605.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000971,"cmc":27577315163357,"cp":2613.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000971,"cmc":27801059888989,"cp":2624.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000971,"cmc":27956460858571,"cp":2656.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000971,"cmc":27582543054555,"cp":2626.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000971,"cmc":27488355284976,"cp":2623.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000971,"cmc":27263397166988,"cp":2591.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000971,"cmc":27200344957286,"cp":2602.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000971,"cmc":27087696089178,"cp":2588.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000971,"cmc":26813714537872,"cp":2577.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000971,"cmc":26678117919863,"cp":2546.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000971,"cmc":26855469991326,"cp":2544.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000971,"cmc":26947739114615,"cp":2548.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000971,"cmc":26913736364544,"cp":2554.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000971,"cmc":26987311243810,"cp":2551.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000971,"cmc":26875782015245,"cp":2557.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000971,"cmc":26889821008965,"cp":2553.88},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000971,"cmc":26796328036623,"cp":2558.01},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000971,"cmc":26783686536873,"cp":2550.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000971,"cmc":26757277861263,"cp":2550.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000971,"cmc":26747826675102,"cp":2551.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000971,"cmc":26556165741117,"cp":2542.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000971,"cmc":26429833953860,"cp":2547.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000971,"cmc":26315897803559,"cp":2536.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000971,"cmc":26241677798671,"cp":2531.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000971,"cmc":26055374522507,"cp":2498.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000971,"cmc":25969188934695,"cp":2463.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000971,"cmc":25438333377864,"cp":2429.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000971,"cmc":27090645637159,"cp":2628.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000971,"cmc":27128575337854,"cp":2648.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000971,"cmc":27122927191308,"cp":2647.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000971,"cmc":27224793446168,"cp":2648.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000971,"cmc":27296338079310,"cp":2670.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000971,"cmc":27436539125342,"cp":2686.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000971,"cmc":27308812183219,"cp":2681.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000971,"cmc":27382061866665,"cp":2684.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000971,"cmc":27347544528689,"cp":2690.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000971,"cmc":27181514958360,"cp":2679.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000971,"cmc":27573279268201,"cp":2725.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000971,"cmc":27836004781132,"cp":2750.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000971,"cmc":27740866819348,"cp":2757.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000971,"cmc":27719334589947,"cp":2748.84},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000971,"cmc":27733950039612,"cp":2754.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000971,"cmc":27095053978306,"cp":2690.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000971,"cmc":27111668320190,"cp":2710.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000971,"cmc":27242816705502,"cp":2719.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000971,"cmc":27139071146343,"cp":2717.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000971,"cmc":27311373747810,"cp":2727.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000971,"cmc":27369552320163,"cp":2743.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000971,"cmc":27031835745243,"cp":2692.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000971,"cmc":26844403931123,"cp":2680.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000971,"cmc":27015190138650,"cp":2681.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000971,"cmc":27070252353474,"cp":2685.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000971,"cmc":27495525514351,"cp":2753.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000971,"cmc":27363885284542,"cp":2757.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000971,"cmc":27202799489346,"cp":2733},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000971,"cmc":27514070067002,"cp":2761.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000971,"cmc":27628186179860,"cp":2770.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000971,"cmc":27389318901710,"cp":2716.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000971,"cmc":27029765364233,"cp":2731.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000971,"cmc":26957896360912,"cp":2705.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000971,"cmc":27029182450525,"cp":2738.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000971,"cmc":27008517243246,"cp":2719.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000971,"cmc":26799742029464,"cp":2694.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000971,"cmc":26800557353846,"cp":2714.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000971,"cmc":26557083295247,"cp":2683.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000971,"cmc":26585549982305,"cp":2699.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000971,"cmc":26555215097364,"cp":2688.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000971,"cmc":26261919754516,"cp":2646},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000971,"cmc":26010473431330,"cp":2603.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000971,"cmc":26295115818118,"cp":2603.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000971,"cmc":26235122851795,"cp":2622.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000971,"cmc":26137420071714,"cp":2598.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000971,"cmc":25943355283902,"cp":2598.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000971,"cmc":26317840104327,"cp":2624.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000971,"cmc":26332850288311,"cp":2616.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000971,"cmc":26272534377189,"cp":2605.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000971,"cmc":26300298382530,"cp":2602.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000971,"cmc":26278466288631,"cp":2602.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000971,"cmc":26382095854096,"cp":2618.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000971,"cmc":25862971438264,"cp":2545.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000971,"cmc":25959049188767,"cp":2552.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000971,"cmc":26239790786399,"cp":2591.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000971,"cmc":26402081474416,"cp":2598.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000971,"cmc":26404392144130,"cp":2605.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000971,"cmc":26291150700869,"cp":2575.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000971,"cmc":26325349282555,"cp":2577.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000971,"cmc":26570511339920,"cp":2613.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000971,"cmc":27308952597249,"cp":2696.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000971,"cmc":27626980176790,"cp":2748.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000971,"cmc":27473806766577,"cp":2739.84},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000971,"cmc":27510298900287,"cp":2748.51},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000971,"cmc":27558483110506,"cp":2739.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000971,"cmc":27422819953828,"cp":2737.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000971,"cmc":27082920289461,"cp":2705.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000971,"cmc":26843660411821,"cp":2702.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000971,"cmc":27004509290974,"cp":2713.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000971,"cmc":27089487126582,"cp":2701.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000971,"cmc":26949263886080,"cp":2687.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000971,"cmc":26835281868598,"cp":2680.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000971,"cmc":26347336722727,"cp":2697.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000971,"cmc":26940780616103,"cp":2766.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000971,"cmc":26656179150000,"cp":2744.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000971,"cmc":26781403119147,"cp":2753.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000971,"cmc":26562696446008,"cp":2737.86},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000971,"cmc":26520563651141,"cp":2745.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000971,"cmc":26200443325176,"cp":2712.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000971,"cmc":26309893284003,"cp":2712.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000971,"cmc":26310952605861,"cp":2733.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000971,"cmc":26191328450340,"cp":2737.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000971,"cmc":26041711748352,"cp":2714.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000971,"cmc":25869178129336,"cp":2674.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000971,"cmc":26076507386353,"cp":2701.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000971,"cmc":25739314954493,"cp":2645.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000971,"cmc":25686388246116,"cp":2657},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000971,"cmc":25767093364423,"cp":2670.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000971,"cmc":26492076380355,"cp":2761.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000971,"cmc":26471372375270,"cp":2755.98},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000971,"cmc":26433171188001,"cp":2750.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000971,"cmc":26443408482033,"cp":2725.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000971,"cmc":26384781801509,"cp":2749.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000971,"cmc":26717339127408,"cp":2815.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000971,"cmc":26979250997302,"cp":2878.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000971,"cmc":26786768757118,"cp":2854.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000971,"cmc":27054876581346,"cp":2880.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000971,"cmc":27083615996738,"cp":2832.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000971,"cmc":27383867531300,"cp":2856.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000971,"cmc":26583262851471,"cp":2764.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000971,"cmc":26837108441890,"cp":2780.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000971,"cmc":26325133353224,"cp":2703.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000971,"cmc":26079741016996,"cp":2658.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000971,"cmc":25912548791458,"cp":2674.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000971,"cmc":25953458600807,"cp":2656.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000971,"cmc":26245392392098,"cp":2684.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000971,"cmc":26474929264139,"cp":2712.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000971,"cmc":26500613937345,"cp":2707.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000971,"cmc":26416590289066,"cp":2673.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000971,"cmc":26670584668946,"cp":2712.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000971,"cmc":26550285974478,"cp":2700.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000971,"cmc":26410605956361,"cp":2681.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000971,"cmc":26507250381154,"cp":2668.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000971,"cmc":25785734157753,"cp":2557.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000971,"cmc":26124239022468,"cp":2583.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000971,"cmc":26208659100985,"cp":2605.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000971,"cmc":26937057387578,"cp":2672.61},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000971,"cmc":26440180887425,"cp":2620.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000971,"cmc":27036691626630,"cp":2713.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000971,"cmc":26501105082701,"cp":2714.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000971,"cmc":28440706574428,"cp":2916.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000971,"cmc":27250480097490,"cp":2713.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000971,"cmc":25415103688827,"cp":2478.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000971,"cmc":24723973879403,"cp":2352.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000971,"cmc":23797038868351,"cp":2248.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000971,"cmc":23479354634237,"cp":2218.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000971,"cmc":22433222532040,"cp":2122.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000971,"cmc":22288516181170,"cp":2118.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000971,"cmc":22217364441409,"cp":2116.79},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000971,"cmc":22177683069344,"cp":2097},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000971,"cmc":21994766781027,"cp":2088.91},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000971,"cmc":22080585855900,"cp":2100.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000971,"cmc":22139103776874,"cp":2110.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000971,"cmc":22307207814540,"cp":2109.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000971,"cmc":22207730048630,"cp":2104.57},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000971,"cmc":22487921302494,"cp":2126.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000971,"cmc":22629071172481,"cp":2148.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000971,"cmc":22670415839839,"cp":2142.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000971,"cmc":22869452527373,"cp":2156.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000971,"cmc":23037327117556,"cp":2147.96},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000971,"cmc":23237720498856,"cp":2194.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000971,"cmc":23080011484641,"cp":2152.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000971,"cmc":23349495342660,"cp":2151.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000971,"cmc":23556615972892,"cp":2165.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000971,"cmc":23481304336535,"cp":2179.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000971,"cmc":23483863603089,"cp":2178.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000971,"cmc":23367617480899,"cp":2174.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000971,"cmc":23303795245128,"cp":2187.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000971,"cmc":23372911928091,"cp":2195.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000971,"cmc":23458731866218,"cp":2213.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000971,"cmc":23299651786223,"cp":2207.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000971,"cmc":23164196541814,"cp":2209.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000971,"cmc":22925222494960,"cp":2185.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000971,"cmc":23030605995555,"cp":2201.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000971,"cmc":22982505955374,"cp":2194.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000971,"cmc":22979644417049,"cp":2201.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000971,"cmc":22961067569189,"cp":2211.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000971,"cmc":22923695005177,"cp":2213.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000971,"cmc":22902356683989,"cp":2221.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000971,"cmc":23045008240422,"cp":2217.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000971,"cmc":23260370637074,"cp":2251.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000971,"cmc":23436820196739,"cp":2276.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000971,"cmc":23566947096803,"cp":2295.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000971,"cmc":23254710978618,"cp":2238.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000971,"cmc":23466924948474,"cp":2250.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000971,"cmc":23501180472565,"cp":2268.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000971,"cmc":23587071216262,"cp":2260.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000971,"cmc":23779947866099,"cp":2268.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000971,"cmc":23853214139638,"cp":2290.82},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000971,"cmc":24149879904058,"cp":2344.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000971,"cmc":24415844031589,"cp":2359.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000971,"cmc":24378530947053,"cp":2347.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000971,"cmc":24245827934986,"cp":2337.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000971,"cmc":24262970236023,"cp":2335.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000971,"cmc":24244496034480,"cp":2308.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000971,"cmc":24114301854859,"cp":2310.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000971,"cmc":23974759843800,"cp":2307.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000971,"cmc":23833256650638,"cp":2275.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000971,"cmc":23915481702726,"cp":2276.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000971,"cmc":23722660948185,"cp":2250.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000971,"cmc":23813739425626,"cp":2275.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000971,"cmc":24071704733593,"cp":2283.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000971,"cmc":24079885186192,"cp":2301.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000971,"cmc":24164206182967,"cp":2304.11},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000971,"cmc":24022390964609,"cp":2317.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000971,"cmc":23890657742197,"cp":2307.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000971,"cmc":23783582205497,"cp":2304.18},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000971,"cmc":23852647766223,"cp":2327.97},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000971,"cmc":23824885198104,"cp":2302.62},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000971,"cmc":23894291292113,"cp":2325.28},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000971,"cmc":23848195176285,"cp":2345.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000971,"cmc":23975880727250,"cp":2347.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000971,"cmc":24013939994623,"cp":2372.88},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000971,"cmc":24030073377505,"cp":2387.36},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000971,"cmc":23986788809798,"cp":2376.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000971,"cmc":23434366310643,"cp":2375.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000971,"cmc":23295644513617,"cp":2358.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000971,"cmc":23379011943542,"cp":2368.39},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000971,"cmc":23376321136160,"cp":2368.64},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000971,"cmc":23608694377810,"cp":2384.88},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000971,"cmc":23789141932751,"cp":2403.9},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000971,"cmc":23756474492838,"cp":2408.29},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000971,"cmc":23866459576478,"cp":2422.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000971,"cmc":23778923887288,"cp":2405.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000971,"cmc":23662506505336,"cp":2392.49},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000971,"cmc":23771128395495,"cp":2406.49},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000971,"cmc":23955078429850,"cp":2414.59},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000971,"cmc":23929490938536,"cp":2405.53},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000971,"cmc":24007604812996,"cp":2424.78},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000971,"cmc":23792222156274,"cp":2401.9},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000971,"cmc":24038236587019,"cp":2434.44},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000971,"cmc":24245310433530,"cp":2466.63},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000971,"cmc":24234843956917,"cp":2453.34},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000971,"cmc":24274048772554,"cp":2464.45},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000971,"cmc":24169630746728,"cp":2453.75},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000971,"cmc":23901688369852,"cp":2427.33},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000000971,"cmc":23799800404507,"cp":2419.46},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000971,"cmc":23936989065214,"cp":2439.96},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000971,"cmc":24025888790809,"cp":2446.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000971,"cmc":24098058735401,"cp":2448.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000971,"cmc":24100513667042,"cp":2452.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000971,"cmc":23999645749824,"cp":2421.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000971,"cmc":24118243466420,"cp":2446.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000971,"cmc":24066255444471,"cp":2445.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000971,"cmc":23839347235174,"cp":2410.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000971,"cmc":23895440637586,"cp":2429.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000971,"cmc":23790841658858,"cp":2395.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000971,"cmc":23566277450903,"cp":2352.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000971,"cmc":23453481846864,"cp":2347.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000971,"cmc":23406073020530,"cp":2341.89},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000971,"cmc":23502993166869,"cp":2361.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000971,"cmc":23616275337369,"cp":2375.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000971,"cmc":23697656461943,"cp":2402.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000971,"cmc":23705241965313,"cp":2406.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000971,"cmc":23479805803677,"cp":2364.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000971,"cmc":23537786796009,"cp":2394.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000971,"cmc":22956167500728,"cp":2343.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000971,"cmc":23138774795741,"cp":2367.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000971,"cmc":23166710942429,"cp":2368.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000971,"cmc":23279647337960,"cp":2398.53},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000971,"cmc":23385587343633,"cp":2394.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000971,"cmc":23536235031717,"cp":2419.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000971,"cmc":23567373499630,"cp":2432.5},{"date":"2024-03-31T16:00:00.000Z","stockId":1000000000971,"cmc":23570946351902,"cp":2442.07},{"date":"2024-03-28T16:00:00.000Z","stockId":1000000000971,"cmc":23272782622696,"cp":2393.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000971,"cmc":23088931268718,"cp":2384.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000971,"cmc":23094440168188,"cp":2368.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000971,"cmc":23251226083476,"cp":2406.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000971,"cmc":23115403030975,"cp":2396.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000971,"cmc":23133577477218,"cp":2410.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000971,"cmc":23294056880653,"cp":2440.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000971,"cmc":23292443937267,"cp":2445.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000971,"cmc":23156636785616,"cp":2438.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000971,"cmc":23288759575868,"cp":2459.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000971,"cmc":23169858405973,"cp":2432.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000971,"cmc":23161964708812,"cp":2431.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000971,"cmc":23179176106944,"cp":2442.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000971,"cmc":23355332631456,"cp":2462.75},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000971,"cmc":23372242449447,"cp":2456},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000971,"cmc":23155185162394,"cp":2418.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000971,"cmc":23135369501696,"cp":2403.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000971,"cmc":23193051200698,"cp":2428.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000971,"cmc":23368412358606,"cp":2434.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000971,"cmc":23117086972223,"cp":2422.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000971,"cmc":23090648222239,"cp":2422.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000971,"cmc":23024575609733,"cp":2403.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000971,"cmc":22727862665204,"cp":2349.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000971,"cmc":22901089082918,"cp":2384.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000971,"cmc":22741206699065,"cp":2348.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000971,"cmc":23118474564556,"cp":2370.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000971,"cmc":23119152904055,"cp":2370.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000971,"cmc":22887323571270,"cp":2344.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000971,"cmc":22521815770002,"cp":2312.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000971,"cmc":22516567515117,"cp":2311.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000971,"cmc":22193292934364,"cp":2281.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000971,"cmc":22153152601839,"cp":2257.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000971,"cmc":21988666802879,"cp":2236.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000971,"cmc":21442304793342,"cp":2148.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000971,"cmc":21101852271303,"cp":2141.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000971,"cmc":21247729223309,"cp":2174.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000971,"cmc":21319491162507,"cp":2170.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000971,"cmc":21385699498635,"cp":2201.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000971,"cmc":21702191993477,"cp":2243.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000971,"cmc":21808345751656,"cp":2283.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000971,"cmc":21716816814539,"cp":2295.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000971,"cmc":21201200031636,"cp":2242.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000971,"cmc":20864335044475,"cp":2215.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000971,"cmc":20853758916049,"cp":2200.94},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000971,"cmc":21028707981614,"cp":2238.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000971,"cmc":21031107389536,"cp":2246.89},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000971,"cmc":20753090979293,"cp":2201.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000971,"cmc":21195676710540,"cp":2254.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000971,"cmc":21070602191076,"cp":2242.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000971,"cmc":21048661503257,"cp":2248.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000971,"cmc":21075595980049,"cp":2261.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000971,"cmc":21061945932962,"cp":2239.98},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000971,"cmc":21178866405965,"cp":2253.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000971,"cmc":21150010700452,"cp":2246.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000971,"cmc":21364444489923,"cp":2274.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000971,"cmc":21456101189136,"cp":2292.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000971,"cmc":21584500807006,"cp":2319.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000971,"cmc":21567242863893,"cp":2330.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000971,"cmc":21823340800717,"cp":2367.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000971,"cmc":21747012407153,"cp":2357.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000971,"cmc":21333747250969,"cp":2287.38},{"date":"2023-12-25T16:00:00.000Z","stockId":1000000000971,"cmc":21270134128748,"cp":2282.24},{"date":"2023-12-24T16:00:00.000Z","stockId":1000000000971,"cmc":21353314121419,"cp":2300.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000971,"cmc":21274975347128,"cp":2295.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000971,"cmc":21201250583265,"cp":2288.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000971,"cmc":21013939922867,"cp":2259.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000971,"cmc":21183445552135,"cp":2288.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000971,"cmc":21143408403282,"cp":2284.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000971,"cmc":21118887536797,"cp":2294.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000971,"cmc":21186776628436,"cp":2302.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000971,"cmc":21303706233091,"cp":2313.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000971,"cmc":21683561641236,"cp":2356.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000971,"cmc":21563832076660,"cp":2349.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000971,"cmc":20591126815334,"cp":2335.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000971,"cmc":20522811505683,"cp":2327.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000971,"cmc":20571164674180,"cp":2339.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000971,"cmc":20613963288707,"cp":2331.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000971,"cmc":21008294190796,"cp":2376.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000971,"cmc":21147724679792,"cp":2396.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000971,"cmc":21272907641265,"cp":2407.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000971,"cmc":21186094702048,"cp":2407.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000971,"cmc":21343623333766,"cp":2432.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000971,"cmc":21317141152470,"cp":2424.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000971,"cmc":21481493879185,"cp":2437.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000971,"cmc":21586361332165,"cp":2451.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000971,"cmc":21506479728370,"cp":2435.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000971,"cmc":21690121741168,"cp":2463.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000971,"cmc":21607822429792,"cp":2460.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000971,"cmc":21550016446808,"cp":2458.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000971,"cmc":21623809412014,"cp":2460.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000971,"cmc":21810336253109,"cp":2493.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000971,"cmc":21636170329051,"cp":2472.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000971,"cmc":21657910624770,"cp":2473.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000971,"cmc":21718275276543,"cp":2479.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000971,"cmc":21876794383884,"cp":2497.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000971,"cmc":21821753443633,"cp":2492.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000971,"cmc":21880272339201,"cp":2498.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000971,"cmc":21969957525773,"cp":2505.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000971,"cmc":21808699636051,"cp":2464.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000971,"cmc":21655927978181,"cp":2441.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000971,"cmc":21704304472099,"cp":2455.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000971,"cmc":21625807082749,"cp":2469.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000971,"cmc":21659707183436,"cp":2482.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000971,"cmc":21632562833740,"cp":2464.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000971,"cmc":21409854065130,"cp":2418.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000971,"cmc":21290594315693,"cp":2409.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000971,"cmc":21293892292732,"cp":2399.96},{"date":"2023-10-22T16:00:00.000Z","stockId":1000000000971,"cmc":21262423280165,"cp":2389.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000971,"cmc":21382595075005,"cp":2412.84},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000971,"cmc":21534215755664,"cp":2430.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000971,"cmc":22106734360323,"cp":2481.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000971,"cmc":22181797745061,"cp":2502.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000971,"cmc":22086867627778,"cp":2492.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000971,"cmc":22258400864268,"cp":2522.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000971,"cmc":22461182280554,"cp":2550.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000971,"cmc":22231805699612,"cp":2520},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000971,"cmc":22173496704960,"cp":2510.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000971,"cmc":22324724049579,"cp":2528.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000971,"cmc":22365078482391,"cp":2519.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000971,"cmc":22444979362952,"cp":2526.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000971,"cmc":22444870795531,"cp":2516.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000971,"cmc":22594043267635,"cp":2534.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000971,"cmc":22735109849253,"cp":2552.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000971,"cmc":22299270725107,"cp":2501.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000971,"cmc":22530558042441,"cp":2527.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000971,"cmc":22616906270481,"cp":2538.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000971,"cmc":22603327526119,"cp":2548.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000971,"cmc":22454778986933,"cp":2533.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000971,"cmc":22659991404429,"cp":2547.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000971,"cmc":22634182017692,"cp":2553.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000971,"cmc":22684402578734,"cp":2571.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000971,"cmc":22731741874218,"cp":2572.06},{"date":"2023-09-07T16:00:00.000Z","stockId":1000000000971,"cmc":22592194231002,"cp":2552.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000971,"cmc":22757476952764,"cp":2569.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000971,"cmc":22996767161958,"cp":2607.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000971,"cmc":23016682830967,"cp":2615.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000971,"cmc":23171687558344,"cp":2632.23},{"date":"2023-08-31T16:00:00.000Z","stockId":1000000000971,"cmc":22790203815885,"cp":2588.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000971,"cmc":22609192920954,"cp":2568.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000971,"cmc":22711927701703,"cp":2590.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000971,"cmc":22755831615157,"cp":2594.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000971,"cmc":22649924853164,"cp":2567.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000971,"cmc":22372428793010,"cp":2532.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000971,"cmc":22363446526984,"cp":2544.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000971,"cmc":22214583755149,"cp":2523.78},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000971,"cmc":22494377936186,"cp":2574.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000971,"cmc":22309539174498,"cp":2559.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000971,"cmc":22628676610853,"cp":2598.96},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000971,"cmc":22849944493275,"cp":2636.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000971,"cmc":22781362665164,"cp":2624.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000971,"cmc":22943583823213,"cp":2649.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000971,"cmc":22929701805066,"cp":2664.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000971,"cmc":23152401891041,"cp":2685.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000971,"cmc":23677544517301,"cp":2747.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000971,"cmc":23657812085517,"cp":2741.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000971,"cmc":23673145879773,"cp":2747.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000971,"cmc":23697231975566,"cp":2753.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000971,"cmc":23855124252645,"cp":2780.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000971,"cmc":23777034497783,"cp":2774.63},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000971,"cmc":23588169007721,"cp":2749.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000971,"cmc":23874268017557,"cp":2770.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000971,"cmc":23942704940532,"cp":2785.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000971,"cmc":23862872373487,"cp":2766.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000971,"cmc":23298449905205,"cp":2701.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000971,"cmc":23256858572723,"cp":2708.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000971,"cmc":23317003847991,"cp":2712.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000971,"cmc":22628038769780,"cp":2634.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000971,"cmc":22758802045553,"cp":2654.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000971,"cmc":22745740378995,"cp":2660.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000971,"cmc":22851750716819,"cp":2676.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000971,"cmc":22843002961968,"cp":2678.11},{"date":"2023-07-16T16:00:00.000Z","stockId":1000000000971,"cmc":22996726641536,"cp":2688.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000971,"cmc":23291523760310,"cp":2712.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000971,"cmc":23295269743760,"cp":2718.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000971,"cmc":22913524958350,"cp":2681.83},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000971,"cmc":22963282438975,"cp":2701.91},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000971,"cmc":22845784531416,"cp":2686.53},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000971,"cmc":22749653071236,"cp":2665.95},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000971,"cmc":22860066067533,"cp":2682.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000971,"cmc":23038262238301,"cp":2704.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000971,"cmc":23234610298569,"cp":2723.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000971,"cmc":23240025076045,"cp":2716.69},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000971,"cmc":22774184919342,"cp":2685.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000971,"cmc":22703295083468,"cp":2671.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000971,"cmc":22879207744951,"cp":2687.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000971,"cmc":22898042509673,"cp":2695.53},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000971,"cmc":22677782364360,"cp":2668.97},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000971,"cmc":22958407629808,"cp":2693.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000971,"cmc":23176276018135,"cp":2736.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000971,"cmc":23255502919504,"cp":2738.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000971,"cmc":23586284317579,"cp":2763.66},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000971,"cmc":23405906145427,"cp":2740.8},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000971,"cmc":23036473046726,"cp":2686.55},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000971,"cmc":23072462431953,"cp":2693.45},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000971,"cmc":23009043469973,"cp":2682.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000971,"cmc":22593029099451,"cp":2677.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000971,"cmc":22587777646741,"cp":2670.21},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000971,"cmc":22336420511305,"cp":2650.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000971,"cmc":22435092892559,"cp":2667.62},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000971,"cmc":22533390597205,"cp":2692.98},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000971,"cmc":22607544551215,"cp":2710.44},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000971,"cmc":22251396951069,"cp":2668.01},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000971,"cmc":22181068467646,"cp":2661.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000971,"cmc":22513886905563,"cp":2693.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000971,"cmc":22572805287103,"cp":2698.46},{"date":"2023-05-25T16:00:00.000Z","stockId":1000000000971,"cmc":22604073391218,"cp":2723.39},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000971,"cmc":22642560996861,"cp":2732.53},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000971,"cmc":22740935181280,"cp":2740.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000971,"cmc":23108126843559,"cp":2773.65},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000971,"cmc":23479831680573,"cp":2809.88}],"stock":{"_id":1000000000971,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","fsTableType":"hybrid","currency":"CNY","constituentsMarkets":["a"],"name":"等权90","followedNum":8,"insertedDate":"2025-11-26T10:30:18.885Z","basicDate":"2003-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证等权重90指数由上证50指数样本和按照上证50指数选样方法在深圳市场中选出的40只上市公司证券等权重加权组成，综合反映沪深市场规模大、流动性好的90家上市公司证券的整体表现。","fullName":"中证等权重90指数","launchDate":"2010-12-01T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000971factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/263_000971_Index_Methodology_cn.pdf","hotSpots":null,"series":"strategy","totalReturnIndexId":1000001700971,"pinyin":"dq90","memoNum":2,"hotMetrics":{"tr_cp":{"stockId":1000000000971,"type":"tr_cp","last_data_date":"2026-05-17T16:00:00.000Z","start_date":"2010-12-01T16:00:00.000Z","tr_cpc_fys":0.03577328846210781,"tr_cpc_m1":0.03633376188134552,"tr_cpc_m3":0.03042626221370437,"tr_cpc_m6":0.06245229422995546,"tr_cpc_y1":0.35721307241972067,"tr_cp_cac_y2":0.2207339054815205,"tr_cp_cac_y3":0.10229102448078575,"tr_cp_cac_y5":0.011406567823929903,"tr_cp_cac_y10":0.054577491612183726,"tr_cp_cac_fs":0.033588360324746214,"tr_cp_cuc_y2":0.4910171133721839,"tr_cp_cuc_y3":0.3393337519078319,"tr_cp_cuc_y5":0.05834886291213892,"tr_cp_cuc_y10":0.7013159643759139,"tr_cpc_w1":-0.02388215729969223,"tr_cpc_w2":0.011176220086750677},"mtasl":{"stockId":1000000000971,"type":"mtasl","last_data_date":"2026-05-14T16:00:00.000Z","cpc":-0.008642879743678231,"mtaslb_fb":642426107089,"mtaslb_sb":2635976217.3199987,"mtaslb":645062083306.32,"mtaslb_mc_r":0.0160068871127939,"npa_o_f_d1":1463862271,"npa_o_f_d5":23185326310,"npa_o_f_d20":67572218958,"npa_o_f_d60":55229574358,"npa_o_f_d120":94853062615,"fb_mc_rc_d1":0.00003632499698714464,"fb_mc_rc_d5":0.0005671948785922712,"fb_mc_rc_d20":0.0016668266272080096,"fb_mc_rc_d60":0.0013476080697194255,"fb_mc_rc_d120":0.0029404581966279986,"fb_mc_rc_ys":0.002421038650889878,"npa_o_f_ys":99576501969,"fb_mc_rc_d240":0.007426068246322085,"npa_o_f_d240":268538677821},"mm_ha":{"stockId":1000000000971,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","cpc":-0.004386406880731145,"mm_sha":1279983001912,"mm_sha_mc_r":0.03202398204621043,"mm_sh_nba_d1":-128227614174.85823,"mm_sh_nba_d5":-128227614174.85823,"mm_sh_nba_d20":-128227614174.85823,"mm_sh_nba_d60":-128227614174.85823,"mm_sh_nba_d120":-97492933985.43112,"mm_sh_nba_d240":-161142680771.15747,"mm_sha_mc_rc_d240":-0.00005324869336173488,"mm_sh_nba_ys":-78600792406.70676,"mm_sh_nba_q1":-9152217263.900564,"mm_sh_nba_q2":-137379831438.75879,"mm_sh_nba_q3":-106645151249.33168,"mm_sh_nba_q4":-87753009670.60732,"mm_sha_mc_rc_q1":-0.0010760404761038164,"mm_sha_mc_rc_q2":-0.002151589432695729,"mm_sha_mc_rc_q3":-0.002751030518578522,"mm_sha_mc_rc_q4":-0.001546202765746428},"ic":{"stockId":1000000000971,"type":"ic","ic_t10_ws":0.17970400000000003,"ic_num":90},"cp":{"stockId":1000000000971,"type":"cp","last_data_date":"2026-05-17T16:00:00.000Z","cpc":-0.0022025608363980265,"cpc_fys":0.03299833891988113,"cpc_m1":0.0354859020228635,"cpc_m3":0.029318328107805103,"cpc_m6":0.05783458674121067,"cpc_y1":0.32559976927612855,"cp_cac_y2":0.18891850500770935,"cp_cac_y3":0.07435317053683477,"cp_cac_y5":-0.012135729638469761,"cp_cac_y10":0.0322767546021403,"cp_cac_fs":0.012947009647169994,"cp_cuc_y2":0.41420682628629657,"cp_cuc_y3":0.24005574713670574,"cp_cuc_y5":-0.059223653675146926,"cp_cuc_y10":0.37392010135803955,"cpc_w1":-0.024345601259594507,"cpc_w2":0.010609608350224953}},"priceMetrics":{"date":"2026-05-17T16:00:00.000Z","cmc":33077700948341,"ecmc":16133972459635.406,"mc":40100700091403.09,"mc_om":34961386317734.277,"dyr":{"mcw":0.027286092132181403},"pb":{"mcw":1.5248868529446045},"pe_ttm":{"mcw":13.93102783809614},"ps_ttm":{"mcw":1.7673505721224878},"cp":3470.11,"ta":428418418857,"tv":10055609788,"cpc":-0.002202560836397995,"fet_as_ma":32880477.719},"staticDividendYieldRatio":0.02742463945744845,"stocksNum":90,"constituentsWeightingList":[{"_id":"6a07c90ba50a9c005548399f","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":2384,"weighting":0.029064,"lastUpdated":"2026-05-16T01:31:55.928Z","stock":{"_id":2384,"stockCode":"002384","exchange":"sz","market":"a","stockType":"company","followedNum":1359,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":2384,"memoNum":31,"currency":"CNY","name":"东山精密"},"priceMetrics":{"mc":386927091135}},{"_id":"6a07c90ba50a9c00554839a0","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":688008,"weighting":0.021695,"lastUpdated":"2026-05-16T01:31:55.932Z","stock":{"_id":688008,"stockCode":"688008","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1155,"blackenedNum":6,"fsTableType":"non_financial","tickerId":688008,"memoNum":31,"currency":"CNY","name":"澜起科技"},"priceMetrics":{"mc":303093383207.79004}},{"_id":"6a07c90ba50a9c00554839a1","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":300308,"weighting":0.019839,"lastUpdated":"2026-05-16T01:31:55.936Z","stock":{"_id":300308,"stockCode":"300308","exchange":"sz","market":"a","stockType":"company","followedNum":1885,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":300308,"memoNum":40,"currency":"CNY","name":"中际旭创"},"priceMetrics":{"mc":1163712558030}},{"_id":"6a07c90ba50a9c00554839a2","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":300394,"weighting":0.018186,"lastUpdated":"2026-05-16T01:31:55.940Z","stock":{"_id":300394,"stockCode":"300394","exchange":"sz","market":"a","stockType":"company","followedNum":1528,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":300394,"memoNum":28,"currency":"CNY","name":"天孚通信"},"priceMetrics":{"mc":299937942645.95}},{"_id":"6a07c90ba50a9c00554839a3","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":688012,"weighting":0.016878,"lastUpdated":"2026-05-16T01:31:55.943Z","stock":{"_id":688012,"stockCode":"688012","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1239,"blackenedNum":7,"fsTableType":"non_financial","tickerId":688012,"memoNum":30,"currency":"CNY","name":"中微公司"},"priceMetrics":{"mc":275060189137.5}},{"_id":"6a07c90ba50a9c00554839a4","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":300502,"weighting":0.016243,"lastUpdated":"2026-05-16T01:31:55.947Z","stock":{"_id":300502,"stockCode":"300502","exchange":"sz","market":"a","stockType":"company","followedNum":1404,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":300502,"memoNum":39,"currency":"CNY","name":"新易盛"},"priceMetrics":{"mc":596326066455.0399}},{"_id":"6a07c90ba50a9c00554839a5","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":2463,"weighting":0.015567,"lastUpdated":"2026-05-16T01:31:55.951Z","stock":{"_id":2463,"stockCode":"002463","exchange":"sz","market":"a","stockType":"company","followedNum":3802,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2463,"memoNum":46,"currency":"CNY","name":"沪电股份"},"priceMetrics":{"mc":200634142367.62}},{"_id":"6a07c90ba50a9c00554839a6","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":688041,"weighting":0.014776,"lastUpdated":"2026-05-16T01:31:55.955Z","stock":{"_id":688041,"name":"海光信息","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688041","tickerId":688041,"currency":"CNY","fsTableType":"non_financial","followedNum":713,"memoNum":18,"blackenedNum":4},"priceMetrics":{"mc":705738774570.33}},{"_id":"6a07c90ba50a9c00554839a7","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":2371,"weighting":0.013772,"lastUpdated":"2026-05-16T01:31:55.959Z","stock":{"_id":2371,"stockCode":"002371","exchange":"sz","market":"a","stockType":"company","followedNum":2642,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2371,"memoNum":34,"currency":"CNY","name":"北方华创"},"priceMetrics":{"mc":433428159389.52}},{"_id":"6a07c90ba50a9c00554839a8","stockId":1000000000971,"date":"2026-05-14T16:00:00.000Z","constituentId":688256,"weighting":0.013684,"lastUpdated":"2026-05-16T01:31:55.962Z","stock":{"_id":688256,"stockCode":"688256","tickerId":688256,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":951,"blackenedNum":5,"memoNum":26,"currency":"CNY","name":"寒武纪"},"priceMetrics":{"mc":764626260343.31}}],"mutualMarketTypes":["ha"],"isBlackened":false},"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","fsMetricsType":"mcw","dateFlag":"day","endDate":"2026-05-18T23:09:28.358Z","startDate":"2023-05-18T23:09:28.358Z"}}