window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","pb":{"mcw":1.5175},"cp":3463.6689,"statistics":{"pb":{"mcw":{"q8v":1.5344,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7338}}}},{"date":"2026-05-20T16:00:00.000Z","pb":{"mcw":1.5088},"cp":3421.08,"statistics":{"pb":{"mcw":{"q8v":1.5346,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7007}}}},{"date":"2026-05-19T16:00:00.000Z","pb":{"mcw":1.5256},"cp":3472.87,"statistics":{"pb":{"mcw":{"q8v":1.5346,"q5v":1.4083,"q2v":1.3152,"cvpos":0.7583}}}},{"date":"2026-05-18T16:00:00.000Z","pb":{"mcw":1.5314},"cp":3486.71,"statistics":{"pb":{"mcw":{"q8v":1.5346,"q5v":1.4081,"q2v":1.3152,"cvpos":0.7828}}}},{"date":"2026-05-17T16:00:00.000Z","pb":{"mcw":1.5249},"cp":3470.11,"statistics":{"pb":{"mcw":{"q8v":1.5346,"q5v":1.4081,"q2v":1.3152,"cvpos":0.7566}}}},{"date":"2026-05-14T16:00:00.000Z","pb":{"mcw":1.5324},"cp":3477.77,"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7834}}}},{"date":"2026-05-13T16:00:00.000Z","pb":{"mcw":1.5445},"cp":3508.09,"statistics":{"pb":{"mcw":{"q8v":1.5357,"q5v":1.4084,"q2v":1.3152,"cvpos":0.84}}}},{"date":"2026-05-12T16:00:00.000Z","pb":{"mcw":1.5616},"cp":3584.15,"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.4083,"q2v":1.3152,"cvpos":0.9102}}}},{"date":"2026-05-11T16:00:00.000Z","pb":{"mcw":1.5545},"cp":3544.9,"statistics":{"pb":{"mcw":{"q8v":1.535,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8907}}}},{"date":"2026-05-10T16:00:00.000Z","pb":{"mcw":1.5538},"cp":3556.7,"statistics":{"pb":{"mcw":{"q8v":1.5349,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8893}}}},{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":1.5364},"cp":3493.8,"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8083}}}},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":1.5453},"cp":3512.13,"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8441}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":1.5444},"cp":3485.56,"statistics":{"pb":{"mcw":{"q8v":1.535,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8425}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":1.5333},"cp":3433.68,"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7862}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":1.553},"cp":3427.65,"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8826}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":1.5497},"cp":3392.19,"statistics":{"pb":{"mcw":{"q8v":1.535,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8645}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":1.5514},"cp":3405.39,"statistics":{"pb":{"mcw":{"q8v":1.535,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8714}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":1.5607},"cp":3390.56,"statistics":{"pb":{"mcw":{"q8v":1.5357,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8993}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":1.5606},"cp":3399.99,"statistics":{"pb":{"mcw":{"q8v":1.5357,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8979}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":1.5606},"cp":3410.66,"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8978}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":1.5594},"cp":3376.71,"statistics":{"pb":{"mcw":{"q8v":1.535,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8949}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":1.5567},"cp":3381.05,"statistics":{"pb":{"mcw":{"q8v":1.535,"q5v":1.4081,"q2v":1.3152,"cvpos":0.888}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":1.5459},"cp":3351.19,"statistics":{"pb":{"mcw":{"q8v":1.5357,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8455}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":1.5516},"cp":3348.82,"statistics":{"pb":{"mcw":{"q8v":1.5357,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8676}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":1.5423},"cp":3323.75,"statistics":{"pb":{"mcw":{"q8v":1.5355,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8301}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":1.5414},"cp":3347.59,"statistics":{"pb":{"mcw":{"q8v":1.535,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8285}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":1.5272},"cp":3312.23,"statistics":{"pb":{"mcw":{"q8v":1.535,"q5v":1.4081,"q2v":1.3152,"cvpos":0.7676}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":1.521},"cp":3297.98,"statistics":{"pb":{"mcw":{"q8v":1.5357,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7393}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":1.5042},"cp":3247.96,"statistics":{"pb":{"mcw":{"q8v":1.5358,"q5v":1.4084,"q2v":1.3152,"cvpos":0.6828}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":1.5126},"cp":3266.3,"statistics":{"pb":{"mcw":{"q8v":1.5358,"q5v":1.4083,"q2v":1.3152,"cvpos":0.7127}}}},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":1.4817},"cp":3149.26,"statistics":{"pb":{"mcw":{"q8v":1.5358,"q5v":1.4081,"q2v":1.3152,"cvpos":0.6445}}}},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":1.4841},"cp":3148.23,"statistics":{"pb":{"mcw":{"q8v":1.5364,"q5v":1.4084,"q2v":1.3152,"cvpos":0.6497}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":1.4985},"cp":3172.4,"statistics":{"pb":{"mcw":{"q8v":1.5368,"q5v":1.4084,"q2v":1.3152,"cvpos":0.6745}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":1.5042},"cp":3213.33,"statistics":{"pb":{"mcw":{"q8v":1.5368,"q5v":1.4083,"q2v":1.3152,"cvpos":0.6796}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":1.4886},"cp":3158.53,"statistics":{"pb":{"mcw":{"q8v":1.5368,"q5v":1.4081,"q2v":1.3152,"cvpos":0.6598}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":1.5052},"cp":3195.11,"statistics":{"pb":{"mcw":{"q8v":1.5372,"q5v":1.4081,"q2v":1.3152,"cvpos":0.6846}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":1.5148},"cp":3209.49,"statistics":{"pb":{"mcw":{"q8v":1.5376,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7103}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":1.5151},"cp":3197.8,"statistics":{"pb":{"mcw":{"q8v":1.5382,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7103}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":1.5271},"cp":3243.43,"statistics":{"pb":{"mcw":{"q8v":1.5382,"q5v":1.4083,"q2v":1.3152,"cvpos":0.75}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":1.514},"cp":3195.68,"statistics":{"pb":{"mcw":{"q8v":1.5382,"q5v":1.4081,"q2v":1.3152,"cvpos":0.7082}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":1.5051},"cp":3165.91,"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.4081,"q2v":1.3152,"cvpos":0.6819}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":1.5507},"cp":3276.03,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8386}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":1.5586},"cp":3297.86,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8593}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":1.5644},"cp":3336.87,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8812}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":1.5634},"cp":3320.03,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8783}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":1.5627},"cp":3346.24,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8741}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":1.5571},"cp":3346.8,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8579}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":1.5605},"cp":3363.84,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8621}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":1.5631},"cp":3370.05,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8715}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":1.551},"cp":3358.08,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8423}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":1.5483},"cp":3321.52,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8326}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":1.5529},"cp":3343.62,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8469}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":1.5542},"cp":3336.22,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.851}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":1.5485},"cp":3313.83,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8315}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":1.5671},"cp":3349.04,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8811}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":1.5637},"cp":3410.52,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8672}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":1.5482},"cp":3412.79,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8276}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":1.5521},"cp":3408.31,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.84}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":1.5635},"cp":3412,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8619}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":1.5588},"cp":3399.27,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4081,"q2v":1.3152,"cvpos":0.8506}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":1.5517},"cp":3371.27,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4096,"q2v":1.3152,"cvpos":0.8304}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":1.5732},"cp":3410.73,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4096,"q2v":1.3152,"cvpos":0.8755}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":1.5765},"cp":3398.47,"statistics":{"pb":{"mcw":{"q8v":1.542,"q5v":1.4093,"q2v":1.3152,"cvpos":0.8836}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":1.5791},"cp":3416.62,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4092,"q2v":1.3152,"cvpos":0.8889}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":1.5768},"cp":3408.97,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4092,"q2v":1.3152,"cvpos":0.8848}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":1.5565},"cp":3350.32,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4096,"q2v":1.3152,"cvpos":0.8386}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":1.5623},"cp":3371.44,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4096,"q2v":1.3152,"cvpos":0.8454}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":1.5674},"cp":3395.74,"statistics":{"pb":{"mcw":{"q8v":1.542,"q5v":1.4093,"q2v":1.3152,"cvpos":0.8616}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":1.5513},"cp":3377.19,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4092,"q2v":1.3152,"cvpos":0.8313}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":1.5497},"cp":3339.12,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4092,"q2v":1.3152,"cvpos":0.8272}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":1.574},"cp":3406.82,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4096,"q2v":1.3152,"cvpos":0.87}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":1.5821},"cp":3433.68,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4096,"q2v":1.3152,"cvpos":0.8796}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":1.567},"cp":3418.79,"statistics":{"pb":{"mcw":{"q8v":1.542,"q5v":1.4093,"q2v":1.3152,"cvpos":0.8575}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":1.5644},"cp":3421.86,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4092,"q2v":1.3152,"cvpos":0.8477}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":1.5617},"cp":3424.43,"statistics":{"pb":{"mcw":{"q8v":1.5409,"q5v":1.4091,"q2v":1.3152,"cvpos":0.8448}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":1.5537},"cp":3436.22,"statistics":{"pb":{"mcw":{"q8v":1.5409,"q5v":1.4088,"q2v":1.3152,"cvpos":0.8391}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":1.5666},"cp":3439.57,"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.4085,"q2v":1.3152,"cvpos":0.8554}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":1.5713},"cp":3441.99,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8648}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":1.5789},"cp":3440.56,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8757}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":1.5827},"cp":3471.08,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.8785}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":1.5881},"cp":3478.29,"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.4085,"q2v":1.3152,"cvpos":0.8981}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":1.5997},"cp":3500.21,"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.4085,"q2v":1.3152,"cvpos":0.9215}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":1.6014},"cp":3492.35,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.9269}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":1.613},"cp":3497.77,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.9448}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":1.6188},"cp":3540.83,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.9475}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":1.6109},"cp":3489.68,"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.4085,"q2v":1.3152,"cvpos":0.9408}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":1.6044},"cp":3450.92,"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.4085,"q2v":1.3152,"cvpos":0.9298}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":1.617},"cp":3468.91,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.9421}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":1.6275},"cp":3484.99,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.9503}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":1.6085},"cp":3425.75,"statistics":{"pb":{"mcw":{"q8v":1.5401,"q5v":1.4083,"q2v":1.3152,"cvpos":0.9337}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":1.5873},"cp":3359.26,"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.4085,"q2v":1.3152,"cvpos":0.8953}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":1.5908},"cp":3374.06,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.9048}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":1.5871},"cp":3366.11,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8966}}}},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":1.5864},"cp":3371.89,"statistics":{"pb":{"mcw":{"q8v":1.5409,"q5v":1.4088,"q2v":1.3152,"cvpos":0.8968}}}},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":1.585},"cp":3365.11,"statistics":{"pb":{"mcw":{"q8v":1.5409,"q5v":1.4088,"q2v":1.3152,"cvpos":0.8955}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":1.5833},"cp":3358.65,"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.4085,"q2v":1.3152,"cvpos":0.8871}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":1.5846},"cp":3349.8,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8952}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":1.5785},"cp":3350.67,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8786}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":1.5668},"cp":3319.29,"statistics":{"pb":{"mcw":{"q8v":1.5409,"q5v":1.4088,"q2v":1.3152,"cvpos":0.8611}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":1.5658},"cp":3305.06,"statistics":{"pb":{"mcw":{"q8v":1.5409,"q5v":1.4088,"q2v":1.3152,"cvpos":0.8556}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":1.5652},"cp":3329.28,"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.4085,"q2v":1.3152,"cvpos":0.854}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":1.5433},"cp":3269.52,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.811}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":1.559},"cp":3306.53,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8428}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":1.5256},"cp":3340.7,"statistics":{"pb":{"mcw":{"q8v":1.5409,"q5v":1.4088,"q2v":1.3152,"cvpos":0.7373}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":1.5242},"cp":3322.57,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4088,"q2v":1.3152,"cvpos":0.7304}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":1.5286},"cp":3375.91,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4085,"q2v":1.3152,"cvpos":0.7493}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":1.5376},"cp":3374.54,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4084,"q2v":1.3152,"cvpos":0.789}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":1.542},"cp":3381.86,"statistics":{"pb":{"mcw":{"q8v":1.542,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":1.5335},"cp":3326.96,"statistics":{"pb":{"mcw":{"q8v":1.5432,"q5v":1.4088,"q2v":1.3152,"cvpos":0.762}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":1.5262},"cp":3298.18,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4088,"q2v":1.3152,"cvpos":0.7373}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":1.5217},"cp":3276.8265,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4085,"q2v":1.3152,"cvpos":0.7218}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":1.5328},"cp":3295.7444,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7572}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":1.5359},"cp":3314.051,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7752}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":1.524},"cp":3269.72,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4088,"q2v":1.3152,"cvpos":0.7318}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":1.5264},"cp":3260.97,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4088,"q2v":1.3152,"cvpos":0.7414}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":1.5249},"cp":3272.82,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4085,"q2v":1.3152,"cvpos":0.7369}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":1.523},"cp":3229.76,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7338}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":1.5105},"cp":3186.3,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7007}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":1.5158},"cp":3185.98,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4088,"q2v":1.3152,"cvpos":0.7153}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":1.5401},"cp":3279.48,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4088,"q2v":1.3152,"cvpos":0.7895}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":1.5432},"cp":3294.8,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4085,"q2v":1.3152,"cvpos":0.7989}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":1.5306},"cp":3280.39,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7559}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":1.5357},"cp":3297.49,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7752}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":1.5483},"cp":3307.96,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4088,"q2v":1.3152,"cvpos":0.8157}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":1.5657},"cp":3374.88,"statistics":{"pb":{"mcw":{"q8v":1.5428,"q5v":1.4088,"q2v":1.3152,"cvpos":0.8473}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":1.5534},"cp":3340.24,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4085,"q2v":1.3152,"cvpos":0.8306}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":1.5439},"cp":3343.07,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8041}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":1.5518},"cp":3391.27,"statistics":{"pb":{"mcw":{"q8v":1.5409,"q5v":1.4084,"q2v":1.3152,"cvpos":0.8262}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":1.5445},"cp":3386.37,"statistics":{"pb":{"mcw":{"q8v":1.5403,"q5v":1.4088,"q2v":1.3152,"cvpos":0.8102}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":1.5494},"cp":3401.14,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4088,"q2v":1.3152,"cvpos":0.8226}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":1.5337},"cp":3342.02,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4085,"q2v":1.3152,"cvpos":0.7782}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":1.5335},"cp":3336.52,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7766}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":1.5346},"cp":3375.27,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4084,"q2v":1.3152,"cvpos":0.7807}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":1.5285},"cp":3370.53,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4081,"q2v":1.3152,"cvpos":0.7675}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":1.5829},"cp":3439.54,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8803}}}},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":1.6005},"cp":3479.93,"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.4079,"q2v":1.3152,"cvpos":0.9229}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":1.6003},"cp":3434.3,"statistics":{"pb":{"mcw":{"q8v":1.5382,"q5v":1.4078,"q2v":1.3152,"cvpos":0.9228}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":1.6022},"cp":3441.26,"statistics":{"pb":{"mcw":{"q8v":1.5374,"q5v":1.4078,"q2v":1.3152,"cvpos":0.9269}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":1.5907},"cp":3389.06,"statistics":{"pb":{"mcw":{"q8v":1.5374,"q5v":1.4079,"q2v":1.3152,"cvpos":0.9023}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":1.5761},"cp":3320.58,"statistics":{"pb":{"mcw":{"q8v":1.5372,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8748}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":1.5679},"cp":3317.65,"statistics":{"pb":{"mcw":{"q8v":1.5368,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8623}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":1.5627},"cp":3318.43,"statistics":{"pb":{"mcw":{"q8v":1.5364,"q5v":1.4078,"q2v":1.3152,"cvpos":0.8524}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":1.5459},"cp":3247,"statistics":{"pb":{"mcw":{"q8v":1.5361,"q5v":1.4078,"q2v":1.3152,"cvpos":0.8262}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":1.5372},"cp":3218.4,"statistics":{"pb":{"mcw":{"q8v":1.5364,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8033}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":1.5611},"cp":3307.98,"statistics":{"pb":{"mcw":{"q8v":1.5364,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8487}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":1.5457},"cp":3291.84,"statistics":{"pb":{"mcw":{"q8v":1.5361,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8251}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":1.5279},"cp":3241.92,"statistics":{"pb":{"mcw":{"q8v":1.5358,"q5v":1.4078,"q2v":1.3152,"cvpos":0.7752}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":1.5318},"cp":3309.76,"statistics":{"pb":{"mcw":{"q8v":1.5361,"q5v":1.4078,"q2v":1.3152,"cvpos":0.7862}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":1.5374},"cp":3328.03,"statistics":{"pb":{"mcw":{"q8v":1.5368,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8019}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":1.5599},"cp":3421.04,"statistics":{"pb":{"mcw":{"q8v":1.5364,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8459}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":1.5439},"cp":3373.63,"statistics":{"pb":{"mcw":{"q8v":1.5364,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8209}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":1.5409},"cp":3351.05,"statistics":{"pb":{"mcw":{"q8v":1.5364,"q5v":1.4079,"q2v":1.3152,"cvpos":0.8154}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":1.526},"cp":3294.35,"statistics":{"pb":{"mcw":{"q8v":1.5364,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7679}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":1.5361},"cp":3342.13,"statistics":{"pb":{"mcw":{"q8v":1.5368,"q5v":1.4079,"q2v":1.3152,"cvpos":0.794}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":1.5303},"cp":3305.94,"statistics":{"pb":{"mcw":{"q8v":1.5374,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7758}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":1.5181},"cp":3263.11,"statistics":{"pb":{"mcw":{"q8v":1.5374,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7521}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":1.5109},"cp":3257.75,"statistics":{"pb":{"mcw":{"q8v":1.5374,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7328}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":1.5099},"cp":3239.15,"statistics":{"pb":{"mcw":{"q8v":1.5382,"q5v":1.4079,"q2v":1.3152,"cvpos":0.728}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":1.5134},"cp":3233.47,"statistics":{"pb":{"mcw":{"q8v":1.5387,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7335}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":1.5357},"cp":3257.2,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7854}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":1.5263},"cp":3240.72,"statistics":{"pb":{"mcw":{"q8v":1.5388,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7645}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":1.5344},"cp":3237.85,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7796}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":1.5317},"cp":3237.57,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.4079,"q2v":1.3152,"cvpos":0.772}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":1.5411},"cp":3260.78,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7992}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":1.5152},"cp":3153.34,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7397}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":1.5102},"cp":3130.22,"statistics":{"pb":{"mcw":{"q8v":1.5426,"q5v":1.4078,"q2v":1.3152,"cvpos":0.731}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":1.5201},"cp":3167.38,"statistics":{"pb":{"mcw":{"q8v":1.5428,"q5v":1.4078,"q2v":1.3152,"cvpos":0.7476}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":1.5208},"cp":3175.6,"statistics":{"pb":{"mcw":{"q8v":1.5461,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7469}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":1.5071},"cp":3087.82,"statistics":{"pb":{"mcw":{"q8v":1.5465,"q5v":1.4079,"q2v":1.3152,"cvpos":0.718}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":1.5223},"cp":3193.63,"statistics":{"pb":{"mcw":{"q8v":1.5465,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7479}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":1.5349},"cp":3208.48,"statistics":{"pb":{"mcw":{"q8v":1.5465,"q5v":1.4078,"q2v":1.3152,"cvpos":0.771}}}},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":1.5283},"cp":3254.64,"statistics":{"pb":{"mcw":{"q8v":1.5465,"q5v":1.4078,"q2v":1.3152,"cvpos":0.76}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":1.5402},"cp":3215.96,"statistics":{"pb":{"mcw":{"q8v":1.5503,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7854}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":1.5337},"cp":3199.35,"statistics":{"pb":{"mcw":{"q8v":1.551,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7662}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":1.5159},"cp":3112.26,"statistics":{"pb":{"mcw":{"q8v":1.551,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7369}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":1.5465},"cp":3144.68,"statistics":{"pb":{"mcw":{"q8v":1.551,"q5v":1.4078,"q2v":1.3152,"cvpos":0.7931}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":1.5524},"cp":3148.58,"statistics":{"pb":{"mcw":{"q8v":1.5514,"q5v":1.4078,"q2v":1.3152,"cvpos":0.8028}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":1.5305},"cp":3071.49,"statistics":{"pb":{"mcw":{"q8v":1.553,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7579}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":1.5036},"cp":2985.39,"statistics":{"pb":{"mcw":{"q8v":1.5544,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7098}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":1.4953},"cp":2974.18,"statistics":{"pb":{"mcw":{"q8v":1.5544,"q5v":1.4079,"q2v":1.3152,"cvpos":0.7039}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":1.4795},"cp":2935.39,"statistics":{"pb":{"mcw":{"q8v":1.5544,"q5v":1.4078,"q2v":1.3152,"cvpos":0.669}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":1.4858},"cp":2944.88,"statistics":{"pb":{"mcw":{"q8v":1.555,"q5v":1.4078,"q2v":1.3152,"cvpos":0.6855}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":1.4754},"cp":2904.29,"statistics":{"pb":{"mcw":{"q8v":1.559,"q5v":1.4079,"q2v":1.3152,"cvpos":0.6575}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":1.4746},"cp":2875.63,"statistics":{"pb":{"mcw":{"q8v":1.5611,"q5v":1.4079,"q2v":1.3152,"cvpos":0.6547}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":1.4699},"cp":2884.81,"statistics":{"pb":{"mcw":{"q8v":1.5611,"q5v":1.4079,"q2v":1.3152,"cvpos":0.646}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":1.467},"cp":2846.22,"statistics":{"pb":{"mcw":{"q8v":1.5611,"q5v":1.4078,"q2v":1.3152,"cvpos":0.6372}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":1.456},"cp":2820.94,"statistics":{"pb":{"mcw":{"q8v":1.5619,"q5v":1.4078,"q2v":1.3152,"cvpos":0.6097}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":1.4554},"cp":2797.1,"statistics":{"pb":{"mcw":{"q8v":1.5637,"q5v":1.4079,"q2v":1.3152,"cvpos":0.6039}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":1.4611},"cp":2808.29,"statistics":{"pb":{"mcw":{"q8v":1.5642,"q5v":1.4079,"q2v":1.3152,"cvpos":0.6162}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":1.4584},"cp":2810.95,"statistics":{"pb":{"mcw":{"q8v":1.5642,"q5v":1.4079,"q2v":1.3152,"cvpos":0.6088}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":1.4551},"cp":2794.09,"statistics":{"pb":{"mcw":{"q8v":1.5642,"q5v":1.4078,"q2v":1.3152,"cvpos":0.6041}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":1.4428},"cp":2777.34,"statistics":{"pb":{"mcw":{"q8v":1.5659,"q5v":1.4078,"q2v":1.3152,"cvpos":0.589}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":1.4373},"cp":2769.06,"statistics":{"pb":{"mcw":{"q8v":1.5675,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5708}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":1.4459},"cp":2787.44,"statistics":{"pb":{"mcw":{"q8v":1.5677,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5901}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":1.4668},"cp":2828.02,"statistics":{"pb":{"mcw":{"q8v":1.5677,"q5v":1.4079,"q2v":1.3152,"cvpos":0.624}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":1.4635},"cp":2833.56,"statistics":{"pb":{"mcw":{"q8v":1.5677,"q5v":1.4078,"q2v":1.3152,"cvpos":0.6166}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":1.4615},"cp":2810.21,"statistics":{"pb":{"mcw":{"q8v":1.5685,"q5v":1.4078,"q2v":1.3152,"cvpos":0.611}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":1.4604},"cp":2803.8,"statistics":{"pb":{"mcw":{"q8v":1.5703,"q5v":1.4079,"q2v":1.3152,"cvpos":0.608}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":1.4683},"cp":2811.83,"statistics":{"pb":{"mcw":{"q8v":1.5705,"q5v":1.4079,"q2v":1.3152,"cvpos":0.6217}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":1.4671},"cp":2789.8,"statistics":{"pb":{"mcw":{"q8v":1.5705,"q5v":1.4079,"q2v":1.3152,"cvpos":0.6198}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":1.4624},"cp":2792.39,"statistics":{"pb":{"mcw":{"q8v":1.5705,"q5v":1.4078,"q2v":1.3152,"cvpos":0.6124}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":1.4551},"cp":2768.58,"statistics":{"pb":{"mcw":{"q8v":1.5709,"q5v":1.4078,"q2v":1.3152,"cvpos":0.5986}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":1.4522},"cp":2756,"statistics":{"pb":{"mcw":{"q8v":1.5727,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5915}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":1.4412},"cp":2743.1,"statistics":{"pb":{"mcw":{"q8v":1.5728,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5818}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":1.4344},"cp":2714.41,"statistics":{"pb":{"mcw":{"q8v":1.5728,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5647}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":1.44},"cp":2723.35,"statistics":{"pb":{"mcw":{"q8v":1.5728,"q5v":1.4078,"q2v":1.3152,"cvpos":0.5766}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":1.4412},"cp":2703.13,"statistics":{"pb":{"mcw":{"q8v":1.573,"q5v":1.4078,"q2v":1.3152,"cvpos":0.5793}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":1.4371},"cp":2704.23,"statistics":{"pb":{"mcw":{"q8v":1.576,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5681}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":1.4359},"cp":2695.36,"statistics":{"pb":{"mcw":{"q8v":1.5762,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5653}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":1.4258},"cp":2680.7,"statistics":{"pb":{"mcw":{"q8v":1.5762,"q5v":1.4079,"q2v":1.3152,"cvpos":0.551}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":1.4236},"cp":2686.93,"statistics":{"pb":{"mcw":{"q8v":1.5762,"q5v":1.4078,"q2v":1.3152,"cvpos":0.5476}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":1.4157},"cp":2649.61,"statistics":{"pb":{"mcw":{"q8v":1.578,"q5v":1.4078,"q2v":1.3152,"cvpos":0.5269}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":1.42},"cp":2668.38,"statistics":{"pb":{"mcw":{"q8v":1.5792,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5378}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":1.4114},"cp":2667.44,"statistics":{"pb":{"mcw":{"q8v":1.5794,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5103}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":1.4091},"cp":2649.93,"statistics":{"pb":{"mcw":{"q8v":1.5794,"q5v":1.4079,"q2v":1.3152,"cvpos":0.5055}}}},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":1.4099},"cp":2658.14,"statistics":{"pb":{"mcw":{"q8v":1.5794,"q5v":1.4078,"q2v":1.3152,"cvpos":0.5076}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":1.4058},"cp":2658.42,"statistics":{"pb":{"mcw":{"q8v":1.5803,"q5v":1.4078,"q2v":1.3152,"cvpos":0.4855}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":1.4002},"cp":2638.49,"statistics":{"pb":{"mcw":{"q8v":1.5829,"q5v":1.4081,"q2v":1.3152,"cvpos":0.4691}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":1.4183},"cp":2646.77,"statistics":{"pb":{"mcw":{"q8v":1.5833,"q5v":1.4084,"q2v":1.3152,"cvpos":0.5254}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":1.4178},"cp":2656.3,"statistics":{"pb":{"mcw":{"q8v":1.5833,"q5v":1.4083,"q2v":1.3152,"cvpos":0.5234}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":1.4003},"cp":2621.36,"statistics":{"pb":{"mcw":{"q8v":1.5833,"q5v":1.4081,"q2v":1.3152,"cvpos":0.4703}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":1.3856},"cp":2590.08,"statistics":{"pb":{"mcw":{"q8v":1.5834,"q5v":1.4084,"q2v":1.3152,"cvpos":0.4303}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":1.38},"cp":2584.35,"statistics":{"pb":{"mcw":{"q8v":1.584,"q5v":1.4102,"q2v":1.3152,"cvpos":0.3975}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":1.3737},"cp":2586.19,"statistics":{"pb":{"mcw":{"q8v":1.5841,"q5v":1.4113,"q2v":1.3152,"cvpos":0.3714}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":1.3811},"cp":2605.43,"statistics":{"pb":{"mcw":{"q8v":1.5841,"q5v":1.4115,"q2v":1.3152,"cvpos":0.405}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":1.3776},"cp":2597.23,"statistics":{"pb":{"mcw":{"q8v":1.5841,"q5v":1.4117,"q2v":1.3152,"cvpos":0.3876}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":1.3812},"cp":2598.56,"statistics":{"pb":{"mcw":{"q8v":1.5856,"q5v":1.4118,"q2v":1.3152,"cvpos":0.4041}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":1.3619},"cp":2585.07,"statistics":{"pb":{"mcw":{"q8v":1.5878,"q5v":1.4124,"q2v":1.3152,"cvpos":0.3232}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":1.3685},"cp":2603.48,"statistics":{"pb":{"mcw":{"q8v":1.588,"q5v":1.4129,"q2v":1.3152,"cvpos":0.3508}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":1.3713},"cp":2606.64,"statistics":{"pb":{"mcw":{"q8v":1.588,"q5v":1.413,"q2v":1.3152,"cvpos":0.3595}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":1.361},"cp":2591.55,"statistics":{"pb":{"mcw":{"q8v":1.588,"q5v":1.4135,"q2v":1.3152,"cvpos":0.3228}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":1.3655},"cp":2611.62,"statistics":{"pb":{"mcw":{"q8v":1.5891,"q5v":1.4141,"q2v":1.3152,"cvpos":0.3379}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":1.3684},"cp":2605.04,"statistics":{"pb":{"mcw":{"q8v":1.5914,"q5v":1.4148,"q2v":1.3152,"cvpos":0.3453}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":1.3662},"cp":2608.58,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4157,"q2v":1.3152,"cvpos":0.337}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":1.3626},"cp":2597.77,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4159,"q2v":1.3152,"cvpos":0.3237}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":1.3598},"cp":2581.75,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4162,"q2v":1.3152,"cvpos":0.3186}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":1.3562},"cp":2577.45,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4174,"q2v":1.3152,"cvpos":0.3067}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":1.3601},"cp":2596.16,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4183,"q2v":1.3152,"cvpos":0.3164}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":1.3575},"cp":2577.6,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4186,"q2v":1.3152,"cvpos":0.3085}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":1.359},"cp":2581.82,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4187,"q2v":1.3152,"cvpos":0.3131}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":1.3629},"cp":2600.66,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4191,"q2v":1.3152,"cvpos":0.3186}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":1.3719},"cp":2610.72,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4208,"q2v":1.3152,"cvpos":0.3439}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":1.382},"cp":2629.58,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4216,"q2v":1.3152,"cvpos":0.3893}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":1.3817},"cp":2631.5,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4217,"q2v":1.3152,"cvpos":0.3843}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":1.3747},"cp":2621.47,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4219,"q2v":1.3152,"cvpos":0.3545}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":1.3654},"cp":2605.48,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4233,"q2v":1.3152,"cvpos":0.3269}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":1.3703},"cp":2613.67,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4265,"q2v":1.3152,"cvpos":0.3384}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":1.3799},"cp":2624.34,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4281,"q2v":1.3152,"cvpos":0.3686}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":1.387},"cp":2656.79,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4282,"q2v":1.3152,"cvpos":0.3994}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":1.3689},"cp":2626.2,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4291,"q2v":1.3152,"cvpos":0.3352}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":1.3651},"cp":2623.92,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4301,"q2v":1.3152,"cvpos":0.3255}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":1.3547},"cp":2591.2,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4315,"q2v":1.3152,"cvpos":0.3026}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":1.3523},"cp":2602.51,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4319,"q2v":1.3152,"cvpos":0.2999}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":1.3486},"cp":2588.94,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4322,"q2v":1.3152,"cvpos":0.292}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":1.3348},"cp":2577.49,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4328,"q2v":1.3152,"cvpos":0.2579}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":1.3276},"cp":2546.78,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.434,"q2v":1.3152,"cvpos":0.23}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":1.3644},"cp":2544.75,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4345,"q2v":1.3152,"cvpos":0.3131}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":1.3711},"cp":2548.38,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4359,"q2v":1.3152,"cvpos":0.3297}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":1.3754},"cp":2554.62,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4383,"q2v":1.3152,"cvpos":0.3398}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":1.377},"cp":2551.66,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4386,"q2v":1.3152,"cvpos":0.3466}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":1.3721},"cp":2557.14,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4388,"q2v":1.3152,"cvpos":0.3292}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":1.3757},"cp":2553.88,"statistics":{"pb":{"mcw":{"q8v":1.5917,"q5v":1.4389,"q2v":1.3152,"cvpos":0.3407}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":1.37},"cp":2558.01,"statistics":{"pb":{"mcw":{"q8v":1.5918,"q5v":1.4395,"q2v":1.3152,"cvpos":0.3269}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":1.3748},"cp":2550.09,"statistics":{"pb":{"mcw":{"q8v":1.5924,"q5v":1.4413,"q2v":1.3152,"cvpos":0.3356}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":1.3729},"cp":2550.22,"statistics":{"pb":{"mcw":{"q8v":1.5938,"q5v":1.4425,"q2v":1.3152,"cvpos":0.3301}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":1.3726},"cp":2551.41,"statistics":{"pb":{"mcw":{"q8v":1.5938,"q5v":1.4427,"q2v":1.3152,"cvpos":0.3292}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":1.362},"cp":2542.61,"statistics":{"pb":{"mcw":{"q8v":1.5938,"q5v":1.4432,"q2v":1.3152,"cvpos":0.309}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":1.3559},"cp":2547.69,"statistics":{"pb":{"mcw":{"q8v":1.594,"q5v":1.4437,"q2v":1.3152,"cvpos":0.2993}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":1.3496},"cp":2536.72,"statistics":{"pb":{"mcw":{"q8v":1.5946,"q5v":1.4468,"q2v":1.3152,"cvpos":0.2902}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":1.3454},"cp":2531.37,"statistics":{"pb":{"mcw":{"q8v":1.5946,"q5v":1.4504,"q2v":1.3152,"cvpos":0.2806}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":1.3381},"cp":2498.3,"statistics":{"pb":{"mcw":{"q8v":1.5946,"q5v":1.4526,"q2v":1.3152,"cvpos":0.27}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":1.3326},"cp":2463.07,"statistics":{"pb":{"mcw":{"q8v":1.5946,"q5v":1.4528,"q2v":1.3152,"cvpos":0.2469}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":1.3054},"cp":2429.36,"statistics":{"pb":{"mcw":{"q8v":1.5952,"q5v":1.4539,"q2v":1.3152,"cvpos":0.1697}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":1.3854},"cp":2628.97,"statistics":{"pb":{"mcw":{"q8v":1.5956,"q5v":1.4557,"q2v":1.3152,"cvpos":0.3595}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":1.3874},"cp":2648.05,"statistics":{"pb":{"mcw":{"q8v":1.5956,"q5v":1.4557,"q2v":1.3152,"cvpos":0.3655}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":1.3862},"cp":2647.27,"statistics":{"pb":{"mcw":{"q8v":1.5956,"q5v":1.4558,"q2v":1.3152,"cvpos":0.3646}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":1.3913},"cp":2648.92,"statistics":{"pb":{"mcw":{"q8v":1.5961,"q5v":1.4564,"q2v":1.3152,"cvpos":0.3729}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":1.4034},"cp":2670.21,"statistics":{"pb":{"mcw":{"q8v":1.5981,"q5v":1.4593,"q2v":1.3152,"cvpos":0.4008}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":1.4127},"cp":2686.41,"statistics":{"pb":{"mcw":{"q8v":1.5984,"q5v":1.4599,"q2v":1.3152,"cvpos":0.4311}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":1.4066},"cp":2681.93,"statistics":{"pb":{"mcw":{"q8v":1.5984,"q5v":1.4599,"q2v":1.3152,"cvpos":0.4083}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":1.4118},"cp":2684.21,"statistics":{"pb":{"mcw":{"q8v":1.5984,"q5v":1.46,"q2v":1.3152,"cvpos":0.4268}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":1.4119},"cp":2690.83,"statistics":{"pb":{"mcw":{"q8v":1.5995,"q5v":1.4617,"q2v":1.3152,"cvpos":0.4268}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":1.4071},"cp":2679.81,"statistics":{"pb":{"mcw":{"q8v":1.6012,"q5v":1.4635,"q2v":1.3152,"cvpos":0.4118}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":1.4282},"cp":2725.28,"statistics":{"pb":{"mcw":{"q8v":1.6021,"q5v":1.4637,"q2v":1.3152,"cvpos":0.4518}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":1.4436},"cp":2750.03,"statistics":{"pb":{"mcw":{"q8v":1.6021,"q5v":1.4646,"q2v":1.3152,"cvpos":0.4759}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":1.4382},"cp":2757.76,"statistics":{"pb":{"mcw":{"q8v":1.6021,"q5v":1.4655,"q2v":1.3152,"cvpos":0.4655}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":1.4368},"cp":2748.84,"statistics":{"pb":{"mcw":{"q8v":1.603,"q5v":1.4661,"q2v":1.3152,"cvpos":0.4641}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":1.4389},"cp":2754.96,"statistics":{"pb":{"mcw":{"q8v":1.6044,"q5v":1.4681,"q2v":1.3152,"cvpos":0.4656}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":1.4069},"cp":2690.35,"statistics":{"pb":{"mcw":{"q8v":1.6053,"q5v":1.4687,"q2v":1.3152,"cvpos":0.4077}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":1.4083},"cp":2710.27,"statistics":{"pb":{"mcw":{"q8v":1.6053,"q5v":1.4691,"q2v":1.3152,"cvpos":0.4166}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":1.4155},"cp":2719.74,"statistics":{"pb":{"mcw":{"q8v":1.6053,"q5v":1.4695,"q2v":1.3152,"cvpos":0.4296}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":1.4085},"cp":2717.2,"statistics":{"pb":{"mcw":{"q8v":1.606,"q5v":1.4695,"q2v":1.3152,"cvpos":0.4171}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":1.4188},"cp":2727.91,"statistics":{"pb":{"mcw":{"q8v":1.6097,"q5v":1.4723,"q2v":1.3152,"cvpos":0.4339}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":1.422},"cp":2743.45,"statistics":{"pb":{"mcw":{"q8v":1.6106,"q5v":1.4735,"q2v":1.3152,"cvpos":0.4394}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":1.4065},"cp":2692.22,"statistics":{"pb":{"mcw":{"q8v":1.6106,"q5v":1.4736,"q2v":1.3152,"cvpos":0.4055}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":1.3952},"cp":2680.53,"statistics":{"pb":{"mcw":{"q8v":1.6106,"q5v":1.4736,"q2v":1.3152,"cvpos":0.3812}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":1.4035},"cp":2681.87,"statistics":{"pb":{"mcw":{"q8v":1.6106,"q5v":1.4737,"q2v":1.3152,"cvpos":0.4006}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":1.4076},"cp":2685.02,"statistics":{"pb":{"mcw":{"q8v":1.6156,"q5v":1.4748,"q2v":1.3152,"cvpos":0.4077}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":1.4303},"cp":2753.1,"statistics":{"pb":{"mcw":{"q8v":1.6186,"q5v":1.4758,"q2v":1.3152,"cvpos":0.4394}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":1.4246},"cp":2757.1,"statistics":{"pb":{"mcw":{"q8v":1.6186,"q5v":1.476,"q2v":1.3152,"cvpos":0.4345}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":1.4165},"cp":2733,"statistics":{"pb":{"mcw":{"q8v":1.6186,"q5v":1.4762,"q2v":1.3152,"cvpos":0.424}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":1.434},"cp":2761.41,"statistics":{"pb":{"mcw":{"q8v":1.6188,"q5v":1.4771,"q2v":1.3152,"cvpos":0.4434}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":1.4424},"cp":2770.8,"statistics":{"pb":{"mcw":{"q8v":1.6206,"q5v":1.4782,"q2v":1.3152,"cvpos":0.449}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":1.4249},"cp":2716.05,"statistics":{"pb":{"mcw":{"q8v":1.6209,"q5v":1.4792,"q2v":1.3152,"cvpos":0.4325}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":1.4316},"cp":2731.11,"statistics":{"pb":{"mcw":{"q8v":1.6209,"q5v":1.4793,"q2v":1.3152,"cvpos":0.4372}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":1.428},"cp":2705.88,"statistics":{"pb":{"mcw":{"q8v":1.6209,"q5v":1.4795,"q2v":1.3152,"cvpos":0.4337}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":1.4322},"cp":2738.25,"statistics":{"pb":{"mcw":{"q8v":1.6215,"q5v":1.48,"q2v":1.3152,"cvpos":0.4365}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":1.43},"cp":2719.99,"statistics":{"pb":{"mcw":{"q8v":1.6263,"q5v":1.4816,"q2v":1.3152,"cvpos":0.4325}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":1.4179},"cp":2694.54,"statistics":{"pb":{"mcw":{"q8v":1.6265,"q5v":1.4818,"q2v":1.3152,"cvpos":0.4242}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":1.4195},"cp":2714.14,"statistics":{"pb":{"mcw":{"q8v":1.6265,"q5v":1.482,"q2v":1.3152,"cvpos":0.4262}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":1.406},"cp":2683.12,"statistics":{"pb":{"mcw":{"q8v":1.6265,"q5v":1.4823,"q2v":1.3152,"cvpos":0.4019}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":1.407},"cp":2699.64,"statistics":{"pb":{"mcw":{"q8v":1.6272,"q5v":1.4833,"q2v":1.3152,"cvpos":0.4047}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":1.4021},"cp":2688.75,"statistics":{"pb":{"mcw":{"q8v":1.6301,"q5v":1.4836,"q2v":1.3152,"cvpos":0.3953}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":1.3885},"cp":2646,"statistics":{"pb":{"mcw":{"q8v":1.6303,"q5v":1.4843,"q2v":1.3152,"cvpos":0.365}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":1.3741},"cp":2603.07,"statistics":{"pb":{"mcw":{"q8v":1.6303,"q5v":1.4844,"q2v":1.3152,"cvpos":0.3228}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":1.3878},"cp":2603.16,"statistics":{"pb":{"mcw":{"q8v":1.6306,"q5v":1.4847,"q2v":1.3152,"cvpos":0.3628}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":1.3839},"cp":2622.35,"statistics":{"pb":{"mcw":{"q8v":1.6324,"q5v":1.4863,"q2v":1.3152,"cvpos":0.3521}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":1.378},"cp":2598.87,"statistics":{"pb":{"mcw":{"q8v":1.6326,"q5v":1.4876,"q2v":1.3152,"cvpos":0.3274}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":1.365},"cp":2598.19,"statistics":{"pb":{"mcw":{"q8v":1.6326,"q5v":1.4887,"q2v":1.3152,"cvpos":0.3058}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":1.3819},"cp":2624.16,"statistics":{"pb":{"mcw":{"q8v":1.6326,"q5v":1.4888,"q2v":1.3152,"cvpos":0.3448}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":1.384},"cp":2616.59,"statistics":{"pb":{"mcw":{"q8v":1.6335,"q5v":1.489,"q2v":1.3152,"cvpos":0.349}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":1.3821},"cp":2605.47,"statistics":{"pb":{"mcw":{"q8v":1.6363,"q5v":1.4898,"q2v":1.3152,"cvpos":0.3439}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":1.3821},"cp":2602.69,"statistics":{"pb":{"mcw":{"q8v":1.6365,"q5v":1.4903,"q2v":1.3152,"cvpos":0.3439}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":1.3813},"cp":2602.89,"statistics":{"pb":{"mcw":{"q8v":1.6365,"q5v":1.4904,"q2v":1.3152,"cvpos":0.3402}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":1.3858},"cp":2618.82,"statistics":{"pb":{"mcw":{"q8v":1.6365,"q5v":1.4905,"q2v":1.3152,"cvpos":0.349}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":1.3604},"cp":2545.73,"statistics":{"pb":{"mcw":{"q8v":1.6386,"q5v":1.491,"q2v":1.3152,"cvpos":0.2993}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":1.3664},"cp":2552.39,"statistics":{"pb":{"mcw":{"q8v":1.6415,"q5v":1.4924,"q2v":1.3152,"cvpos":0.304}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":1.3803},"cp":2591.45,"statistics":{"pb":{"mcw":{"q8v":1.6418,"q5v":1.4936,"q2v":1.3152,"cvpos":0.3301}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":1.3896},"cp":2598.13,"statistics":{"pb":{"mcw":{"q8v":1.6418,"q5v":1.4944,"q2v":1.3152,"cvpos":0.3457}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":1.3857},"cp":2605.5,"statistics":{"pb":{"mcw":{"q8v":1.6418,"q5v":1.4952,"q2v":1.3152,"cvpos":0.3434}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":1.3767},"cp":2575.77,"statistics":{"pb":{"mcw":{"q8v":1.6429,"q5v":1.4975,"q2v":1.3152,"cvpos":0.3214}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":1.3803},"cp":2577.47,"statistics":{"pb":{"mcw":{"q8v":1.646,"q5v":1.5006,"q2v":1.3152,"cvpos":0.3287}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":1.3933},"cp":2613.65,"statistics":{"pb":{"mcw":{"q8v":1.646,"q5v":1.5012,"q2v":1.3152,"cvpos":0.3499}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":1.4333},"cp":2696.8,"statistics":{"pb":{"mcw":{"q8v":1.646,"q5v":1.5013,"q2v":1.3152,"cvpos":0.4}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":1.4483},"cp":2748.82,"statistics":{"pb":{"mcw":{"q8v":1.6476,"q5v":1.5018,"q2v":1.3152,"cvpos":0.411}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":1.4383},"cp":2739.84,"statistics":{"pb":{"mcw":{"q8v":1.6494,"q5v":1.5046,"q2v":1.3152,"cvpos":0.4003}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":1.44},"cp":2748.51,"statistics":{"pb":{"mcw":{"q8v":1.6496,"q5v":1.5049,"q2v":1.3152,"cvpos":0.4017}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":1.4438},"cp":2739.39,"statistics":{"pb":{"mcw":{"q8v":1.6496,"q5v":1.5052,"q2v":1.3152,"cvpos":0.405}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":1.435},"cp":2737.35,"statistics":{"pb":{"mcw":{"q8v":1.6496,"q5v":1.5055,"q2v":1.3152,"cvpos":0.4}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":1.417},"cp":2705.81,"statistics":{"pb":{"mcw":{"q8v":1.6498,"q5v":1.5061,"q2v":1.3152,"cvpos":0.3917}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":1.4025},"cp":2702.61,"statistics":{"pb":{"mcw":{"q8v":1.6546,"q5v":1.5076,"q2v":1.3152,"cvpos":0.3673}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":1.4079},"cp":2713.68,"statistics":{"pb":{"mcw":{"q8v":1.6554,"q5v":1.508,"q2v":1.3152,"cvpos":0.3741}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":1.4111},"cp":2701.89,"statistics":{"pb":{"mcw":{"q8v":1.6554,"q5v":1.5083,"q2v":1.3152,"cvpos":0.3774}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":1.4019},"cp":2687.53,"statistics":{"pb":{"mcw":{"q8v":1.6554,"q5v":1.5085,"q2v":1.3152,"cvpos":0.3669}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":1.3972},"cp":2680.42,"statistics":{"pb":{"mcw":{"q8v":1.6559,"q5v":1.5089,"q2v":1.3152,"cvpos":0.3586}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":1.3649},"cp":2697.16,"statistics":{"pb":{"mcw":{"q8v":1.657,"q5v":1.5096,"q2v":1.3152,"cvpos":0.3026}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":1.3932},"cp":2766.06,"statistics":{"pb":{"mcw":{"q8v":1.6575,"q5v":1.5097,"q2v":1.3152,"cvpos":0.3466}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":1.3782},"cp":2744.34,"statistics":{"pb":{"mcw":{"q8v":1.6575,"q5v":1.5098,"q2v":1.3152,"cvpos":0.3209}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":1.3859},"cp":2753.58,"statistics":{"pb":{"mcw":{"q8v":1.6575,"q5v":1.5105,"q2v":1.3152,"cvpos":0.3379}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":1.3756},"cp":2737.86,"statistics":{"pb":{"mcw":{"q8v":1.6578,"q5v":1.5113,"q2v":1.3152,"cvpos":0.3172}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":1.3739},"cp":2745.69,"statistics":{"pb":{"mcw":{"q8v":1.66,"q5v":1.5132,"q2v":1.3152,"cvpos":0.315}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":1.3579},"cp":2712.45,"statistics":{"pb":{"mcw":{"q8v":1.661,"q5v":1.5141,"q2v":1.3152,"cvpos":0.293}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":1.3641},"cp":2712.91,"statistics":{"pb":{"mcw":{"q8v":1.661,"q5v":1.5142,"q2v":1.3152,"cvpos":0.2989}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":1.3626},"cp":2733.14,"statistics":{"pb":{"mcw":{"q8v":1.661,"q5v":1.5143,"q2v":1.3152,"cvpos":0.2979}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":1.3554},"cp":2737.53,"statistics":{"pb":{"mcw":{"q8v":1.6614,"q5v":1.5145,"q2v":1.3152,"cvpos":0.291}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":1.3491},"cp":2714.75,"statistics":{"pb":{"mcw":{"q8v":1.6625,"q5v":1.5156,"q2v":1.3152,"cvpos":0.2834}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":1.3405},"cp":2674.2,"statistics":{"pb":{"mcw":{"q8v":1.6628,"q5v":1.5165,"q2v":1.3152,"cvpos":0.271}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":1.351},"cp":2701.87,"statistics":{"pb":{"mcw":{"q8v":1.6628,"q5v":1.5167,"q2v":1.3152,"cvpos":0.2851}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":1.333},"cp":2645.88,"statistics":{"pb":{"mcw":{"q8v":1.6628,"q5v":1.5171,"q2v":1.3152,"cvpos":0.2469}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":1.3288},"cp":2657,"statistics":{"pb":{"mcw":{"q8v":1.6656,"q5v":1.5175,"q2v":1.3152,"cvpos":0.2331}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":1.3327},"cp":2670.99,"statistics":{"pb":{"mcw":{"q8v":1.6742,"q5v":1.5184,"q2v":1.3152,"cvpos":0.2435}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":1.3684},"cp":2761.8,"statistics":{"pb":{"mcw":{"q8v":1.6745,"q5v":1.519,"q2v":1.3152,"cvpos":0.293}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":1.3679},"cp":2755.98,"statistics":{"pb":{"mcw":{"q8v":1.6745,"q5v":1.5191,"q2v":1.3152,"cvpos":0.292}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":1.3666},"cp":2750.56,"statistics":{"pb":{"mcw":{"q8v":1.6745,"q5v":1.5193,"q2v":1.3152,"cvpos":0.2897}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":1.3676},"cp":2725.25,"statistics":{"pb":{"mcw":{"q8v":1.6753,"q5v":1.5201,"q2v":1.3152,"cvpos":0.2897}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":1.3648},"cp":2749.97,"statistics":{"pb":{"mcw":{"q8v":1.6784,"q5v":1.5223,"q2v":1.3152,"cvpos":0.2875}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":1.3795},"cp":2815.11,"statistics":{"pb":{"mcw":{"q8v":1.681,"q5v":1.5226,"q2v":1.3152,"cvpos":0.2999}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":1.3931},"cp":2878.24,"statistics":{"pb":{"mcw":{"q8v":1.681,"q5v":1.5226,"q2v":1.3152,"cvpos":0.3182}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":1.3807},"cp":2854.43,"statistics":{"pb":{"mcw":{"q8v":1.681,"q5v":1.5231,"q2v":1.3152,"cvpos":0.3034}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":1.3958},"cp":2880.32,"statistics":{"pb":{"mcw":{"q8v":1.6822,"q5v":1.524,"q2v":1.3152,"cvpos":0.3214}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":1.3977},"cp":2832.36,"statistics":{"pb":{"mcw":{"q8v":1.6848,"q5v":1.5249,"q2v":1.3152,"cvpos":0.326}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":1.413},"cp":2856.47,"statistics":{"pb":{"mcw":{"q8v":1.6858,"q5v":1.5258,"q2v":1.3152,"cvpos":0.3411}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":1.3726},"cp":2764.15,"statistics":{"pb":{"mcw":{"q8v":1.6858,"q5v":1.5261,"q2v":1.3152,"cvpos":0.292}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":1.3851},"cp":2780.3,"statistics":{"pb":{"mcw":{"q8v":1.6858,"q5v":1.5264,"q2v":1.3152,"cvpos":0.309}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":1.3587},"cp":2703.43,"statistics":{"pb":{"mcw":{"q8v":1.6866,"q5v":1.5271,"q2v":1.3152,"cvpos":0.2855}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":1.3465},"cp":2658.07,"statistics":{"pb":{"mcw":{"q8v":1.6882,"q5v":1.5278,"q2v":1.3152,"cvpos":0.2724}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":1.3383},"cp":2674.39,"statistics":{"pb":{"mcw":{"q8v":1.6886,"q5v":1.528,"q2v":1.3152,"cvpos":0.2641}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":1.3694},"cp":2656.9,"statistics":{"pb":{"mcw":{"q8v":1.6886,"q5v":1.528,"q2v":1.3152,"cvpos":0.2851}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":1.3922},"cp":2684.17,"statistics":{"pb":{"mcw":{"q8v":1.6886,"q5v":1.5282,"q2v":1.3152,"cvpos":0.3076}}}},{"date":"2024-10-27T16:00:00.000Z","pb":{"mcw":1.4037},"cp":2712.98,"statistics":{"pb":{"mcw":{"q8v":1.6908,"q5v":1.5288,"q2v":1.3152,"cvpos":0.3214}}}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":1.4093},"cp":2707.87,"statistics":{"pb":{"mcw":{"q8v":1.6949,"q5v":1.531,"q2v":1.3152,"cvpos":0.326}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":1.4066},"cp":2673.36,"statistics":{"pb":{"mcw":{"q8v":1.6951,"q5v":1.5317,"q2v":1.3152,"cvpos":0.3205}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":1.4202},"cp":2712.45,"statistics":{"pb":{"mcw":{"q8v":1.6951,"q5v":1.5322,"q2v":1.3152,"cvpos":0.3347}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":1.4159},"cp":2700.69,"statistics":{"pb":{"mcw":{"q8v":1.6951,"q5v":1.5328,"q2v":1.3152,"cvpos":0.3324}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":1.4141},"cp":2681.57,"statistics":{"pb":{"mcw":{"q8v":1.6957,"q5v":1.5341,"q2v":1.3152,"cvpos":0.3297}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":1.4215},"cp":2668.75,"statistics":{"pb":{"mcw":{"q8v":1.7007,"q5v":1.5352,"q2v":1.3152,"cvpos":0.3315}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":1.3806},"cp":2557.47,"statistics":{"pb":{"mcw":{"q8v":1.7042,"q5v":1.5356,"q2v":1.3152,"cvpos":0.2944}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":1.3975},"cp":2583.46,"statistics":{"pb":{"mcw":{"q8v":1.7042,"q5v":1.5358,"q2v":1.3152,"cvpos":0.314}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":1.4011},"cp":2605.52,"statistics":{"pb":{"mcw":{"q8v":1.7042,"q5v":1.536,"q2v":1.3152,"cvpos":0.3145}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":1.4402},"cp":2672.61,"statistics":{"pb":{"mcw":{"q8v":1.7042,"q5v":1.5363,"q2v":1.3152,"cvpos":0.3324}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":1.4115},"cp":2620.1,"statistics":{"pb":{"mcw":{"q8v":1.7099,"q5v":1.5366,"q2v":1.3152,"cvpos":0.3205}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":1.4427},"cp":2713.6,"statistics":{"pb":{"mcw":{"q8v":1.7113,"q5v":1.5368,"q2v":1.3152,"cvpos":0.3301}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":1.4142},"cp":2714.03,"statistics":{"pb":{"mcw":{"q8v":1.7113,"q5v":1.5368,"q2v":1.3152,"cvpos":0.3237}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":1.5075},"cp":2916.74,"statistics":{"pb":{"mcw":{"q8v":1.7113,"q5v":1.5371,"q2v":1.3152,"cvpos":0.4276}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":1.4453},"cp":2713.28,"statistics":{"pb":{"mcw":{"q8v":1.712,"q5v":1.5374,"q2v":1.3152,"cvpos":0.3297}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":1.3485},"cp":2478.46,"statistics":{"pb":{"mcw":{"q8v":1.7174,"q5v":1.5382,"q2v":1.3152,"cvpos":0.2737}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":1.3171},"cp":2352.22,"statistics":{"pb":{"mcw":{"q8v":1.7178,"q5v":1.5385,"q2v":1.3152,"cvpos":0.2105}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":1.2715},"cp":2248.71,"statistics":{"pb":{"mcw":{"q8v":1.7178,"q5v":1.5387,"q2v":1.3152,"cvpos":0.1157}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":1.2562},"cp":2218.33,"statistics":{"pb":{"mcw":{"q8v":1.7178,"q5v":1.5387,"q2v":1.3153,"cvpos":0.0814}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":1.2024},"cp":2122.67,"statistics":{"pb":{"mcw":{"q8v":1.7179,"q5v":1.5395,"q2v":1.3156,"cvpos":0.0138}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":1.1959},"cp":2118.61,"statistics":{"pb":{"mcw":{"q8v":1.724,"q5v":1.5408,"q2v":1.3158,"cvpos":0.0096}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":1.1904},"cp":2116.79,"statistics":{"pb":{"mcw":{"q8v":1.724,"q5v":1.5414,"q2v":1.3162,"cvpos":0.0069}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":1.1877},"cp":2097,"statistics":{"pb":{"mcw":{"q8v":1.724,"q5v":1.542,"q2v":1.3166,"cvpos":0.0055}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":1.1757},"cp":2088.91,"statistics":{"pb":{"mcw":{"q8v":1.7298,"q5v":1.5436,"q2v":1.3169,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":1.1773},"cp":2100.25,"statistics":{"pb":{"mcw":{"q8v":1.7323,"q5v":1.5449,"q2v":1.3171,"cvpos":0}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":1.1807},"cp":2110.44,"statistics":{"pb":{"mcw":{"q8v":1.7323,"q5v":1.5453,"q2v":1.3181,"cvpos":0}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":1.1915},"cp":2109.65,"statistics":{"pb":{"mcw":{"q8v":1.7323,"q5v":1.5457,"q2v":1.3212,"cvpos":0.0014}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":1.185},"cp":2104.57,"statistics":{"pb":{"mcw":{"q8v":1.7329,"q5v":1.5463,"q2v":1.3219,"cvpos":0}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":1.1995},"cp":2126.29,"statistics":{"pb":{"mcw":{"q8v":1.7426,"q5v":1.5469,"q2v":1.3234,"cvpos":0}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":1.2056},"cp":2148.16,"statistics":{"pb":{"mcw":{"q8v":1.7485,"q5v":1.5473,"q2v":1.3238,"cvpos":0.0028}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":1.2084},"cp":2142.95,"statistics":{"pb":{"mcw":{"q8v":1.7485,"q5v":1.5474,"q2v":1.324,"cvpos":0.0041}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":1.2183},"cp":2156.39,"statistics":{"pb":{"mcw":{"q8v":1.7485,"q5v":1.548,"q2v":1.3241,"cvpos":0.0138}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":1.2268},"cp":2147.96,"statistics":{"pb":{"mcw":{"q8v":1.7486,"q5v":1.5487,"q2v":1.3249,"cvpos":0.0262}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":1.2465},"cp":2194.98,"statistics":{"pb":{"mcw":{"q8v":1.753,"q5v":1.5506,"q2v":1.325,"cvpos":0.0481}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":1.2499},"cp":2152.92,"statistics":{"pb":{"mcw":{"q8v":1.7549,"q5v":1.5512,"q2v":1.3255,"cvpos":0.055}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":1.2688},"cp":2151.83,"statistics":{"pb":{"mcw":{"q8v":1.7549,"q5v":1.5514,"q2v":1.3261,"cvpos":0.0826}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":1.2788},"cp":2165.15,"statistics":{"pb":{"mcw":{"q8v":1.7549,"q5v":1.5519,"q2v":1.3267,"cvpos":0.1007}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":1.2751},"cp":2179.01,"statistics":{"pb":{"mcw":{"q8v":1.7591,"q5v":1.5527,"q2v":1.328,"cvpos":0.0938}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":1.276},"cp":2178.89,"statistics":{"pb":{"mcw":{"q8v":1.7638,"q5v":1.5547,"q2v":1.3285,"cvpos":0.0949}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":1.2707},"cp":2174.73,"statistics":{"pb":{"mcw":{"q8v":1.7718,"q5v":1.5561,"q2v":1.3286,"cvpos":0.0839}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":1.2664},"cp":2187.58,"statistics":{"pb":{"mcw":{"q8v":1.7718,"q5v":1.5572,"q2v":1.33,"cvpos":0.0785}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":1.2708},"cp":2195.22,"statistics":{"pb":{"mcw":{"q8v":1.7718,"q5v":1.5575,"q2v":1.3302,"cvpos":0.0841}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":1.2755},"cp":2213.19,"statistics":{"pb":{"mcw":{"q8v":1.772,"q5v":1.5581,"q2v":1.3304,"cvpos":0.0897}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":1.2671},"cp":2207.95,"statistics":{"pb":{"mcw":{"q8v":1.7765,"q5v":1.56,"q2v":1.3308,"cvpos":0.0798}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":1.2599},"cp":2209.05,"statistics":{"pb":{"mcw":{"q8v":1.7782,"q5v":1.5615,"q2v":1.3317,"cvpos":0.0646}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":1.2456},"cp":2185.11,"statistics":{"pb":{"mcw":{"q8v":1.7782,"q5v":1.5619,"q2v":1.332,"cvpos":0.0441}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":1.2484},"cp":2201.69,"statistics":{"pb":{"mcw":{"q8v":1.7782,"q5v":1.5624,"q2v":1.3322,"cvpos":0.0483}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":1.2451},"cp":2194.61,"statistics":{"pb":{"mcw":{"q8v":1.7811,"q5v":1.5632,"q2v":1.3325,"cvpos":0.0428}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":1.2465},"cp":2201.41,"statistics":{"pb":{"mcw":{"q8v":1.7917,"q5v":1.564,"q2v":1.3336,"cvpos":0.044}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":1.2502},"cp":2211.04,"statistics":{"pb":{"mcw":{"q8v":1.7935,"q5v":1.5651,"q2v":1.3341,"cvpos":0.0495}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":1.2488},"cp":2213.11,"statistics":{"pb":{"mcw":{"q8v":1.7935,"q5v":1.5659,"q2v":1.3343,"cvpos":0.0455}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":1.2488},"cp":2221.05,"statistics":{"pb":{"mcw":{"q8v":1.7935,"q5v":1.5659,"q2v":1.3345,"cvpos":0.0455}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":1.2577},"cp":2217.8,"statistics":{"pb":{"mcw":{"q8v":1.7969,"q5v":1.5662,"q2v":1.3357,"cvpos":0.0524}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":1.2701},"cp":2251.27,"statistics":{"pb":{"mcw":{"q8v":1.8002,"q5v":1.5665,"q2v":1.3363,"cvpos":0.0674}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":1.2781},"cp":2276.55,"statistics":{"pb":{"mcw":{"q8v":1.8029,"q5v":1.567,"q2v":1.3363,"cvpos":0.0743}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":1.2839},"cp":2295.23,"statistics":{"pb":{"mcw":{"q8v":1.8029,"q5v":1.5675,"q2v":1.3367,"cvpos":0.0854}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":1.2714},"cp":2238.9,"statistics":{"pb":{"mcw":{"q8v":1.8029,"q5v":1.5676,"q2v":1.3368,"cvpos":0.0703}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":1.28},"cp":2250.92,"statistics":{"pb":{"mcw":{"q8v":1.8043,"q5v":1.5681,"q2v":1.3368,"cvpos":0.0759}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":1.2812},"cp":2268.64,"statistics":{"pb":{"mcw":{"q8v":1.806,"q5v":1.5695,"q2v":1.3374,"cvpos":0.077}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":1.2891},"cp":2260.11,"statistics":{"pb":{"mcw":{"q8v":1.806,"q5v":1.5701,"q2v":1.3374,"cvpos":0.0894}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":1.2995},"cp":2268.92,"statistics":{"pb":{"mcw":{"q8v":1.806,"q5v":1.5703,"q2v":1.3377,"cvpos":0.095}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":1.3017},"cp":2290.82,"statistics":{"pb":{"mcw":{"q8v":1.806,"q5v":1.5703,"q2v":1.338,"cvpos":0.0979}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":1.3152},"cp":2344.36,"statistics":{"pb":{"mcw":{"q8v":1.8072,"q5v":1.5704,"q2v":1.3382,"cvpos":0.1379}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":1.3304},"cp":2359.54,"statistics":{"pb":{"mcw":{"q8v":1.8083,"q5v":1.5712,"q2v":1.3401,"cvpos":0.1706}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":1.3255},"cp":2347.52,"statistics":{"pb":{"mcw":{"q8v":1.8092,"q5v":1.5717,"q2v":1.3426,"cvpos":0.1596}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":1.3158},"cp":2337.32,"statistics":{"pb":{"mcw":{"q8v":1.8092,"q5v":1.5719,"q2v":1.3429,"cvpos":0.1405}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":1.3156},"cp":2335.08,"statistics":{"pb":{"mcw":{"q8v":1.8092,"q5v":1.5723,"q2v":1.3433,"cvpos":0.1393}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":1.3069},"cp":2308.49,"statistics":{"pb":{"mcw":{"q8v":1.8115,"q5v":1.5728,"q2v":1.3461,"cvpos":0.1103}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":1.2985},"cp":2310.16,"statistics":{"pb":{"mcw":{"q8v":1.8124,"q5v":1.5731,"q2v":1.3477,"cvpos":0.0935}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":1.2883},"cp":2307.91,"statistics":{"pb":{"mcw":{"q8v":1.8135,"q5v":1.5733,"q2v":1.3477,"cvpos":0.088}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":1.2784},"cp":2275.27,"statistics":{"pb":{"mcw":{"q8v":1.8135,"q5v":1.5734,"q2v":1.3499,"cvpos":0.073}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":1.2818},"cp":2276.27,"statistics":{"pb":{"mcw":{"q8v":1.8135,"q5v":1.5739,"q2v":1.3501,"cvpos":0.0759}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":1.2709},"cp":2250.34,"statistics":{"pb":{"mcw":{"q8v":1.8137,"q5v":1.5752,"q2v":1.3532,"cvpos":0.069}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":1.2707},"cp":2275.02,"statistics":{"pb":{"mcw":{"q8v":1.8141,"q5v":1.5771,"q2v":1.3573,"cvpos":0.0674}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":1.2841},"cp":2283.44,"statistics":{"pb":{"mcw":{"q8v":1.8145,"q5v":1.5781,"q2v":1.3587,"cvpos":0.0757}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":1.2849},"cp":2301.54,"statistics":{"pb":{"mcw":{"q8v":1.8145,"q5v":1.5781,"q2v":1.3592,"cvpos":0.0758}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":1.2878},"cp":2304.11,"statistics":{"pb":{"mcw":{"q8v":1.8145,"q5v":1.5786,"q2v":1.3684,"cvpos":0.0786}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":1.2797},"cp":2317.17,"statistics":{"pb":{"mcw":{"q8v":1.8162,"q5v":1.5792,"q2v":1.371,"cvpos":0.0703}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":1.2731},"cp":2307.2,"statistics":{"pb":{"mcw":{"q8v":1.8188,"q5v":1.5799,"q2v":1.3735,"cvpos":0.0688}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":1.264},"cp":2304.18,"statistics":{"pb":{"mcw":{"q8v":1.8201,"q5v":1.5807,"q2v":1.3761,"cvpos":0.0619}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.2643},"cp":2327.97,"statistics":{"pb":{"mcw":{"q8v":1.8201,"q5v":1.581,"q2v":1.377,"cvpos":0.062}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.2597},"cp":2302.62,"statistics":{"pb":{"mcw":{"q8v":1.8201,"q5v":1.5817,"q2v":1.3783,"cvpos":0.0524}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.263},"cp":2325.28,"statistics":{"pb":{"mcw":{"q8v":1.8208,"q5v":1.5826,"q2v":1.3792,"cvpos":0.0579}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.2614},"cp":2345.14,"statistics":{"pb":{"mcw":{"q8v":1.8233,"q5v":1.5834,"q2v":1.3803,"cvpos":0.055}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.2658},"cp":2347.23,"statistics":{"pb":{"mcw":{"q8v":1.8237,"q5v":1.5834,"q2v":1.3811,"cvpos":0.0578}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.2671},"cp":2372.88,"statistics":{"pb":{"mcw":{"q8v":1.8237,"q5v":1.5834,"q2v":1.3818,"cvpos":0.0579}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.2634},"cp":2387.36,"statistics":{"pb":{"mcw":{"q8v":1.8237,"q5v":1.5836,"q2v":1.3818,"cvpos":0.0566}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.26},"cp":2376.31,"statistics":{"pb":{"mcw":{"q8v":1.8238,"q5v":1.5838,"q2v":1.3835,"cvpos":0.0524}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.2927},"cp":2375.09,"statistics":{"pb":{"mcw":{"q8v":1.8248,"q5v":1.5841,"q2v":1.3847,"cvpos":0.0633}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.2835},"cp":2358.03,"statistics":{"pb":{"mcw":{"q8v":1.8248,"q5v":1.5841,"q2v":1.3902,"cvpos":0.0592}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.2867},"cp":2368.39,"statistics":{"pb":{"mcw":{"q8v":1.8248,"q5v":1.5848,"q2v":1.3906,"cvpos":0.0593}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.2874},"cp":2368.64,"statistics":{"pb":{"mcw":{"q8v":1.8248,"q5v":1.5856,"q2v":1.3912,"cvpos":0.0594}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.3021},"cp":2384.88,"statistics":{"pb":{"mcw":{"q8v":1.8267,"q5v":1.5878,"q2v":1.3938,"cvpos":0.0646}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.3057},"cp":2403.9,"statistics":{"pb":{"mcw":{"q8v":1.8284,"q5v":1.5879,"q2v":1.395,"cvpos":0.0729}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.304},"cp":2408.29,"statistics":{"pb":{"mcw":{"q8v":1.8284,"q5v":1.588,"q2v":1.3954,"cvpos":0.0702}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.3091},"cp":2422.33,"statistics":{"pb":{"mcw":{"q8v":1.8284,"q5v":1.5885,"q2v":1.3959,"cvpos":0.0786}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.3048},"cp":2405.33,"statistics":{"pb":{"mcw":{"q8v":1.8286,"q5v":1.5892,"q2v":1.3966,"cvpos":0.0703}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.298},"cp":2392.49,"statistics":{"pb":{"mcw":{"q8v":1.8292,"q5v":1.5909,"q2v":1.3974,"cvpos":0.0605}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.3035},"cp":2406.49,"statistics":{"pb":{"mcw":{"q8v":1.8305,"q5v":1.5913,"q2v":1.4015,"cvpos":0.066}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.3121},"cp":2414.59,"statistics":{"pb":{"mcw":{"q8v":1.8305,"q5v":1.5914,"q2v":1.4027,"cvpos":0.0799}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.3099},"cp":2405.53,"statistics":{"pb":{"mcw":{"q8v":1.8305,"q5v":1.5915,"q2v":1.4069,"cvpos":0.0745}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.3141},"cp":2424.78,"statistics":{"pb":{"mcw":{"q8v":1.8306,"q5v":1.5918,"q2v":1.4074,"cvpos":0.0828}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.3016},"cp":2401.9,"statistics":{"pb":{"mcw":{"q8v":1.8341,"q5v":1.5923,"q2v":1.4079,"cvpos":0.0619}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.3152},"cp":2434.44,"statistics":{"pb":{"mcw":{"q8v":1.8346,"q5v":1.5931,"q2v":1.4121,"cvpos":0.0867}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.3267},"cp":2466.63,"statistics":{"pb":{"mcw":{"q8v":1.8346,"q5v":1.5938,"q2v":1.414,"cvpos":0.1074}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.3261},"cp":2453.34,"statistics":{"pb":{"mcw":{"q8v":1.8346,"q5v":1.5939,"q2v":1.4186,"cvpos":0.1062}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.328},"cp":2464.45,"statistics":{"pb":{"mcw":{"q8v":1.8346,"q5v":1.5941,"q2v":1.4217,"cvpos":0.1062}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.3219},"cp":2453.75,"statistics":{"pb":{"mcw":{"q8v":1.837,"q5v":1.5944,"q2v":1.4315,"cvpos":0.0963}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.3072},"cp":2427.33,"statistics":{"pb":{"mcw":{"q8v":1.8371,"q5v":1.5946,"q2v":1.4388,"cvpos":0.0674}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.3015},"cp":2419.46,"statistics":{"pb":{"mcw":{"q8v":1.8371,"q5v":1.5946,"q2v":1.4526,"cvpos":0.0606}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.3084},"cp":2439.96,"statistics":{"pb":{"mcw":{"q8v":1.8371,"q5v":1.5949,"q2v":1.453,"cvpos":0.0676}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.3131},"cp":2446.2,"statistics":{"pb":{"mcw":{"q8v":1.8372,"q5v":1.5953,"q2v":1.4547,"cvpos":0.0745}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":1.3169},"cp":2448.73,"statistics":{"pb":{"mcw":{"q8v":1.8372,"q5v":1.5958,"q2v":1.4557,"cvpos":0.0853}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":1.3166},"cp":2452.2,"statistics":{"pb":{"mcw":{"q8v":1.8372,"q5v":1.5961,"q2v":1.4558,"cvpos":0.0839}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":1.3109},"cp":2421.93,"statistics":{"pb":{"mcw":{"q8v":1.8372,"q5v":1.5961,"q2v":1.4564,"cvpos":0.0702}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":1.3171},"cp":2446.87,"statistics":{"pb":{"mcw":{"q8v":1.8372,"q5v":1.5961,"q2v":1.4585,"cvpos":0.0828}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":1.3141},"cp":2445.97,"statistics":{"pb":{"mcw":{"q8v":1.8372,"q5v":1.5971,"q2v":1.4593,"cvpos":0.0745}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":1.3024},"cp":2410.62,"statistics":{"pb":{"mcw":{"q8v":1.8372,"q5v":1.5982,"q2v":1.4599,"cvpos":0.0607}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":1.33},"cp":2429.54,"statistics":{"pb":{"mcw":{"q8v":1.839,"q5v":1.599,"q2v":1.46,"cvpos":0.0938}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":1.3336},"cp":2395.84,"statistics":{"pb":{"mcw":{"q8v":1.8413,"q5v":1.6,"q2v":1.4617,"cvpos":0.1018}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":1.3241},"cp":2352.92,"statistics":{"pb":{"mcw":{"q8v":1.8441,"q5v":1.6007,"q2v":1.4623,"cvpos":0.0867}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":1.3181},"cp":2347.02,"statistics":{"pb":{"mcw":{"q8v":1.8441,"q5v":1.6012,"q2v":1.4635,"cvpos":0.0799}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":1.3162},"cp":2341.89,"statistics":{"pb":{"mcw":{"q8v":1.8441,"q5v":1.6017,"q2v":1.4637,"cvpos":0.0786}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":1.3238},"cp":2361.86,"statistics":{"pb":{"mcw":{"q8v":1.8446,"q5v":1.6025,"q2v":1.4655,"cvpos":0.0814}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":1.3325},"cp":2375.19,"statistics":{"pb":{"mcw":{"q8v":1.8473,"q5v":1.604,"q2v":1.4661,"cvpos":0.0949}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":1.3377},"cp":2402.27,"statistics":{"pb":{"mcw":{"q8v":1.848,"q5v":1.6048,"q2v":1.4664,"cvpos":0.11}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":1.3382},"cp":2406.27,"statistics":{"pb":{"mcw":{"q8v":1.848,"q5v":1.6053,"q2v":1.4681,"cvpos":0.1116}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":1.325},"cp":2364.07,"statistics":{"pb":{"mcw":{"q8v":1.848,"q5v":1.6057,"q2v":1.4687,"cvpos":0.0841}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":1.3286},"cp":2394.84,"statistics":{"pb":{"mcw":{"q8v":1.851,"q5v":1.6064,"q2v":1.4695,"cvpos":0.0855}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":1.2961},"cp":2343.78,"statistics":{"pb":{"mcw":{"q8v":1.8543,"q5v":1.6093,"q2v":1.4695,"cvpos":0.0591}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":1.3066},"cp":2367.91,"statistics":{"pb":{"mcw":{"q8v":1.8548,"q5v":1.6101,"q2v":1.4705,"cvpos":0.0619}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":1.3085},"cp":2368.67,"statistics":{"pb":{"mcw":{"q8v":1.8548,"q5v":1.6106,"q2v":1.4723,"cvpos":0.0634}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":1.315},"cp":2398.53,"statistics":{"pb":{"mcw":{"q8v":1.8548,"q5v":1.6106,"q2v":1.4735,"cvpos":0.0717}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":1.3212},"cp":2394.76,"statistics":{"pb":{"mcw":{"q8v":1.8556,"q5v":1.6107,"q2v":1.4736,"cvpos":0.0731}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":1.3285},"cp":2419.07,"statistics":{"pb":{"mcw":{"q8v":1.8602,"q5v":1.6147,"q2v":1.4737,"cvpos":0.077}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":1.332},"cp":2432.5,"statistics":{"pb":{"mcw":{"q8v":1.8602,"q5v":1.6156,"q2v":1.474,"cvpos":0.0813}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":1.3317},"cp":2442.07,"statistics":{"pb":{"mcw":{"q8v":1.8605,"q5v":1.6186,"q2v":1.4748,"cvpos":0.0799}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":1.3148},"cp":2393.02,"statistics":{"pb":{"mcw":{"q8v":1.8613,"q5v":1.6195,"q2v":1.4762,"cvpos":0.0701}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":1.3153},"cp":2384.07,"statistics":{"pb":{"mcw":{"q8v":1.8624,"q5v":1.6197,"q2v":1.4771,"cvpos":0.0701}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":1.324},"cp":2368.88,"statistics":{"pb":{"mcw":{"q8v":1.863,"q5v":1.6202,"q2v":1.4771,"cvpos":0.0715}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":1.3341},"cp":2406.3,"statistics":{"pb":{"mcw":{"q8v":1.863,"q5v":1.6206,"q2v":1.4782,"cvpos":0.0771}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":1.3302},"cp":2396.22,"statistics":{"pb":{"mcw":{"q8v":1.8637,"q5v":1.6209,"q2v":1.4782,"cvpos":0.073}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":1.3322},"cp":2410.55,"statistics":{"pb":{"mcw":{"q8v":1.8643,"q5v":1.6222,"q2v":1.4795,"cvpos":0.0742}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":1.3429},"cp":2440.51,"statistics":{"pb":{"mcw":{"q8v":1.8644,"q5v":1.6235,"q2v":1.48,"cvpos":0.092}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":1.3426},"cp":2445.72,"statistics":{"pb":{"mcw":{"q8v":1.8655,"q5v":1.6249,"q2v":1.48,"cvpos":0.0908}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":1.3343},"cp":2438.19,"statistics":{"pb":{"mcw":{"q8v":1.8655,"q5v":1.6263,"q2v":1.4807,"cvpos":0.0744}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":1.3433},"cp":2459.99,"statistics":{"pb":{"mcw":{"q8v":1.8673,"q5v":1.6265,"q2v":1.4816,"cvpos":0.0895}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":1.3363},"cp":2432.61,"statistics":{"pb":{"mcw":{"q8v":1.8701,"q5v":1.6292,"q2v":1.4823,"cvpos":0.0769}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":1.3368},"cp":2431.46,"statistics":{"pb":{"mcw":{"q8v":1.8703,"q5v":1.6298,"q2v":1.4833,"cvpos":0.0797}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":1.3374},"cp":2442.69,"statistics":{"pb":{"mcw":{"q8v":1.8716,"q5v":1.6299,"q2v":1.4833,"cvpos":0.0812}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":1.3477},"cp":2462.75,"statistics":{"pb":{"mcw":{"q8v":1.8716,"q5v":1.6301,"q2v":1.4835,"cvpos":0.0868}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":1.3501},"cp":2456,"statistics":{"pb":{"mcw":{"q8v":1.8723,"q5v":1.6303,"q2v":1.4836,"cvpos":0.0895}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":1.338},"cp":2418.56,"statistics":{"pb":{"mcw":{"q8v":1.8724,"q5v":1.6307,"q2v":1.4844,"cvpos":0.0824}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":1.3363},"cp":2403.24,"statistics":{"pb":{"mcw":{"q8v":1.8736,"q5v":1.6321,"q2v":1.485,"cvpos":0.0769}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":1.3401},"cp":2428.17,"statistics":{"pb":{"mcw":{"q8v":1.8744,"q5v":1.6322,"q2v":1.485,"cvpos":0.0812}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":1.3499},"cp":2434.58,"statistics":{"pb":{"mcw":{"q8v":1.8744,"q5v":1.6324,"q2v":1.4861,"cvpos":0.084}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":1.3357},"cp":2422.37,"statistics":{"pb":{"mcw":{"q8v":1.8754,"q5v":1.6326,"q2v":1.4864,"cvpos":0.0758}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":1.3345},"cp":2422.69,"statistics":{"pb":{"mcw":{"q8v":1.8763,"q5v":1.6336,"q2v":1.4889,"cvpos":0.0742}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":1.3308},"cp":2403.76,"statistics":{"pb":{"mcw":{"q8v":1.8765,"q5v":1.634,"q2v":1.4891,"cvpos":0.0728}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":1.3138},"cp":2349.62,"statistics":{"pb":{"mcw":{"q8v":1.8771,"q5v":1.6352,"q2v":1.4891,"cvpos":0.0674}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":1.3249},"cp":2384.84,"statistics":{"pb":{"mcw":{"q8v":1.8771,"q5v":1.6363,"q2v":1.4894,"cvpos":0.0702}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":1.3146},"cp":2348.39,"statistics":{"pb":{"mcw":{"q8v":1.8771,"q5v":1.6364,"q2v":1.4901,"cvpos":0.0676}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":1.3367},"cp":2370.89,"statistics":{"pb":{"mcw":{"q8v":1.8789,"q5v":1.6392,"q2v":1.4904,"cvpos":0.0688}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":1.3368},"cp":2370.14,"statistics":{"pb":{"mcw":{"q8v":1.879,"q5v":1.6401,"q2v":1.4906,"cvpos":0.0688}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":1.3234},"cp":2344.16,"statistics":{"pb":{"mcw":{"q8v":1.8805,"q5v":1.6409,"q2v":1.4913,"cvpos":0.0674}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":1.3033},"cp":2312.29,"statistics":{"pb":{"mcw":{"q8v":1.8805,"q5v":1.6415,"q2v":1.492,"cvpos":0.0592}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":1.3035},"cp":2311.83,"statistics":{"pb":{"mcw":{"q8v":1.8805,"q5v":1.6417,"q2v":1.4928,"cvpos":0.0593}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":1.2834},"cp":2281.03,"statistics":{"pb":{"mcw":{"q8v":1.8837,"q5v":1.6447,"q2v":1.4959,"cvpos":0.0577}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":1.2808},"cp":2257.65,"statistics":{"pb":{"mcw":{"q8v":1.8847,"q5v":1.6455,"q2v":1.499,"cvpos":0.0563}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":1.2731},"cp":2236.98,"statistics":{"pb":{"mcw":{"q8v":1.8857,"q5v":1.6458,"q2v":1.499,"cvpos":0.055}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":1.2417},"cp":2148.67,"statistics":{"pb":{"mcw":{"q8v":1.8857,"q5v":1.646,"q2v":1.5,"cvpos":0.0399}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":1.2222},"cp":2141.62,"statistics":{"pb":{"mcw":{"q8v":1.8859,"q5v":1.6484,"q2v":1.5014,"cvpos":0.0151}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":1.2297},"cp":2174.36,"statistics":{"pb":{"mcw":{"q8v":1.888,"q5v":1.6487,"q2v":1.5021,"cvpos":0.0261}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":1.2345},"cp":2170.35,"statistics":{"pb":{"mcw":{"q8v":1.8898,"q5v":1.6494,"q2v":1.5044,"cvpos":0.0316}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":1.2375},"cp":2201.85,"statistics":{"pb":{"mcw":{"q8v":1.8906,"q5v":1.6495,"q2v":1.5044,"cvpos":0.0344}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":1.2561},"cp":2243.62,"statistics":{"pb":{"mcw":{"q8v":1.8906,"q5v":1.6496,"q2v":1.5047,"cvpos":0.0413}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":1.2624},"cp":2283.77,"statistics":{"pb":{"mcw":{"q8v":1.8939,"q5v":1.6502,"q2v":1.5059,"cvpos":0.0453}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":1.2576},"cp":2295.78,"statistics":{"pb":{"mcw":{"q8v":1.8949,"q5v":1.6509,"q2v":1.5063,"cvpos":0.0426}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":1.2266},"cp":2242.14,"statistics":{"pb":{"mcw":{"q8v":1.8953,"q5v":1.6546,"q2v":1.5077,"cvpos":0.0234}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":1.2064},"cp":2215.87,"statistics":{"pb":{"mcw":{"q8v":1.8954,"q5v":1.655,"q2v":1.5077,"cvpos":0.0028}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":1.2056},"cp":2200.94,"statistics":{"pb":{"mcw":{"q8v":1.8954,"q5v":1.6554,"q2v":1.5083,"cvpos":0.0014}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":1.2154},"cp":2238.39,"statistics":{"pb":{"mcw":{"q8v":1.897,"q5v":1.6566,"q2v":1.5091,"cvpos":0.0014}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":1.2158},"cp":2246.89,"statistics":{"pb":{"mcw":{"q8v":1.8973,"q5v":1.6567,"q2v":1.5095,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":1.2001},"cp":2201.93,"statistics":{"pb":{"mcw":{"q8v":1.8976,"q5v":1.657,"q2v":1.5097,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":1.2253},"cp":2254.54,"statistics":{"pb":{"mcw":{"q8v":1.8986,"q5v":1.6572,"q2v":1.5097,"cvpos":0.0138}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":1.218},"cp":2242.36,"statistics":{"pb":{"mcw":{"q8v":1.8986,"q5v":1.6575,"q2v":1.5098,"cvpos":0.0041}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":1.2162},"cp":2248.28,"statistics":{"pb":{"mcw":{"q8v":1.9006,"q5v":1.6578,"q2v":1.5115,"cvpos":0}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":1.2182},"cp":2261.17,"statistics":{"pb":{"mcw":{"q8v":1.9009,"q5v":1.6595,"q2v":1.5126,"cvpos":0.0027}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":1.2174},"cp":2239.98,"statistics":{"pb":{"mcw":{"q8v":1.9016,"q5v":1.66,"q2v":1.5139,"cvpos":0.0014}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":1.2257},"cp":2253.91,"statistics":{"pb":{"mcw":{"q8v":1.9016,"q5v":1.6605,"q2v":1.5139,"cvpos":0.0083}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":1.2243},"cp":2246.79,"statistics":{"pb":{"mcw":{"q8v":1.9016,"q5v":1.661,"q2v":1.5142,"cvpos":0.0041}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":1.2367},"cp":2274.69,"statistics":{"pb":{"mcw":{"q8v":1.902,"q5v":1.6619,"q2v":1.5146,"cvpos":0.0151}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":1.2422},"cp":2292.24,"statistics":{"pb":{"mcw":{"q8v":1.9022,"q5v":1.6623,"q2v":1.5148,"cvpos":0.0151}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":1.2491},"cp":2319.69,"statistics":{"pb":{"mcw":{"q8v":1.9024,"q5v":1.6625,"q2v":1.5164,"cvpos":0.0179}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":1.2475},"cp":2330.77,"statistics":{"pb":{"mcw":{"q8v":1.905,"q5v":1.6626,"q2v":1.5164,"cvpos":0.0165}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":1.2613},"cp":2367.4,"statistics":{"pb":{"mcw":{"q8v":1.9053,"q5v":1.6656,"q2v":1.5174,"cvpos":0.0192}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":1.2571},"cp":2357.94,"statistics":{"pb":{"mcw":{"q8v":1.9061,"q5v":1.6662,"q2v":1.5175,"cvpos":0.0179}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":1.2343},"cp":2287.38,"statistics":{"pb":{"mcw":{"q8v":1.9071,"q5v":1.6731,"q2v":1.518,"cvpos":0.0124}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":1.2302},"cp":2282.24,"statistics":{"pb":{"mcw":{"q8v":1.9089,"q5v":1.6737,"q2v":1.518,"cvpos":0.0083}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":1.2348},"cp":2300.92,"statistics":{"pb":{"mcw":{"q8v":1.9089,"q5v":1.6742,"q2v":1.5189,"cvpos":0.011}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":1.2315},"cp":2295.94,"statistics":{"pb":{"mcw":{"q8v":1.9101,"q5v":1.6753,"q2v":1.5194,"cvpos":0.0082}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":1.227},"cp":2288.42,"statistics":{"pb":{"mcw":{"q8v":1.9103,"q5v":1.6773,"q2v":1.5207,"cvpos":0.0069}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":1.2166},"cp":2259.72,"statistics":{"pb":{"mcw":{"q8v":1.9105,"q5v":1.6777,"q2v":1.5221,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":1.2248},"cp":2288.65,"statistics":{"pb":{"mcw":{"q8v":1.9105,"q5v":1.678,"q2v":1.5221,"cvpos":0.0028}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":1.2223},"cp":2284.3,"statistics":{"pb":{"mcw":{"q8v":1.9105,"q5v":1.6784,"q2v":1.5225,"cvpos":0.0014}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":1.2211},"cp":2294.59,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6822,"q2v":1.5236,"cvpos":0}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":1.2252},"cp":2302.06,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.683,"q2v":1.5243,"cvpos":0}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":1.2319},"cp":2313.66,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5244,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":1.2532},"cp":2356.95,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5244,"cvpos":0.0014}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":1.2463},"cp":2349.7,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5255,"cvpos":0}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":1.3117},"cp":2335.85,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5268,"cvpos":0.0027}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":1.3076},"cp":2327.21,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5274,"cvpos":0}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":1.3108},"cp":2339.28,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5276,"cvpos":0}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":1.313},"cp":2331.2,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5276,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":1.3374},"cp":2376.97,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.528,"cvpos":0}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":1.3461},"cp":2396.3,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5285,"cvpos":0}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":1.3532},"cp":2407.19,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5292,"cvpos":0.0014}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":1.3477},"cp":2407.27,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5308,"cvpos":0}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":1.3587},"cp":2432.18,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5308,"cvpos":0.0014}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":1.3573},"cp":2424.26,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5311,"cvpos":0}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":1.3684},"cp":2437.53,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5333,"cvpos":0.0014}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":1.3761},"cp":2451.49,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5349,"cvpos":0.0041}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":1.371},"cp":2435.38,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.535,"cvpos":0.0014}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":1.3818},"cp":2463.45,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.535,"cvpos":0.0096}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":1.377},"cp":2460.44,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5355,"cvpos":0.0028}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":1.3735},"cp":2458.33,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5362,"cvpos":0.0014}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":1.3783},"cp":2460.34,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5364,"cvpos":0.0014}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":1.3902},"cp":2493.07,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5364,"cvpos":0.0096}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":1.3792},"cp":2472.04,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5364,"cvpos":0.0014}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":1.3803},"cp":2473.13,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5368,"cvpos":0.0014}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":1.3835},"cp":2479.45,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5374,"cvpos":0.0041}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":1.3938},"cp":2497.86,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5374,"cvpos":0.0082}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":1.3906},"cp":2492.13,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5382,"cvpos":0.0055}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":1.395},"cp":2498.43,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5382,"cvpos":0.0069}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":1.4015},"cp":2505.65,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5382,"cvpos":0.0124}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":1.3912},"cp":2464.24,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5388,"cvpos":0.0055}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":1.3818},"cp":2441.17,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5403,"cvpos":0.0027}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":1.3847},"cp":2455.77,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5408,"cvpos":0.0027}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":1.3811},"cp":2469.83,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5408,"cvpos":0.0014}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":1.3959},"cp":2482.36,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.542,"cvpos":0.0028}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":1.4121},"cp":2464.31,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5428,"cvpos":0.011}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":1.4027},"cp":2418.16,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5444,"cvpos":0.0055}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":1.3954},"cp":2409.99,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5453,"cvpos":0.0014}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":1.3974},"cp":2399.96,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5453,"cvpos":0.0028}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":1.3966},"cp":2389.83,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5461,"cvpos":0.0014}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":1.4069},"cp":2412.84,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5467,"cvpos":0.0014}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":1.4186},"cp":2430.56,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5472,"cvpos":0.0055}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":1.4564},"cp":2481.75,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5474,"cvpos":0.0165}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":1.46},"cp":2502.46,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5474,"cvpos":0.0206}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":1.453},"cp":2492.31,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5487,"cvpos":0.011}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":1.4635},"cp":2522.37,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5503,"cvpos":0.022}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":1.4762},"cp":2550.28,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.551,"cvpos":0.044}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":1.4593},"cp":2520,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5514,"cvpos":0.0165}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":1.4557},"cp":2510.86,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5514,"cvpos":0.0124}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":1.4655},"cp":2528.69,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5523,"cvpos":0.0207}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":1.4681},"cp":2519.92,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5544,"cvpos":0.0234}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":1.4736},"cp":2526.94,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.555,"cvpos":0.0316}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":1.4737},"cp":2516.66,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.555,"cvpos":0.0316}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":1.4844},"cp":2534.5,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5572,"cvpos":0.0551}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":1.4944},"cp":2552.03,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5572,"cvpos":0.0728}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":1.4661},"cp":2501.5,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5578,"cvpos":0.0206}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":1.4807},"cp":2527.04,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5585,"cvpos":0.0426}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":1.4835},"cp":2538.6,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5585,"cvpos":0.0481}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":1.4823},"cp":2548.09,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.559,"cvpos":0.0455}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":1.4735},"cp":2533.72,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5611,"cvpos":0.0288}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":1.485},"cp":2547.73,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5619,"cvpos":0.0481}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":1.4833},"cp":2553.73,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5628,"cvpos":0.044}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":1.4864},"cp":2571.68,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5628,"cvpos":0.0481}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":1.4887},"cp":2572.06,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5636,"cvpos":0.0482}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":1.48},"cp":2552.27,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5636,"cvpos":0.0398}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":1.4904},"cp":2569.13,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5637,"cvpos":0.0522}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":1.5052},"cp":2607.09,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5642,"cvpos":0.0687}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":1.5059},"cp":2615.64,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5642,"cvpos":0.0688}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":1.5167},"cp":2632.23,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5651,"cvpos":0.0923}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":1.4913},"cp":2588.64,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5659,"cvpos":0.0536}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":1.4795},"cp":2568.61,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.566,"cvpos":0.0385}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":1.5063},"cp":2590.42,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5664,"cvpos":0.0659}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":1.5225},"cp":2594.06,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5664,"cvpos":0.099}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":1.5174},"cp":2567.54,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5664,"cvpos":0.0882}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":1.5047},"cp":2532.64,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5666,"cvpos":0.0646}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":1.5044},"cp":2544.43,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5675,"cvpos":0.0632}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":1.4959},"cp":2523.78,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5677,"cvpos":0.0549}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":1.5148},"cp":2574.21,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5677,"cvpos":0.0812}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":1.5014},"cp":2559.4,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5682,"cvpos":0.0592}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":1.5243},"cp":2598.96,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5688,"cvpos":0.0934}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":1.5388},"cp":2636.06,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5691,"cvpos":0.1319}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":1.535},"cp":2624.05,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5696,"cvpos":0.114}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":1.5467},"cp":2649.57,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5696,"cvpos":0.1431}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":1.5453},"cp":2664.31,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5699,"cvpos":0.1391}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":1.5611},"cp":2685.55,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5703,"cvpos":0.169}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":1.5961},"cp":2747.89,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5705,"cvpos":0.2912}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":1.5942},"cp":2741.43,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5705,"cvpos":0.2788}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":1.5961},"cp":2747.48,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5703,"cvpos":0.2889}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":1.5981},"cp":2753.4,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5703,"cvpos":0.292}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":1.6089},"cp":2780.15,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5705,"cvpos":0.3255}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":1.603},"cp":2774.63,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5705,"cvpos":0.3077}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":1.5914},"cp":2749.35,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5705,"cvpos":0.2692}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":1.6106},"cp":2770.26,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5703,"cvpos":0.3287}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":1.6156},"cp":2785.45,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5703,"cvpos":0.3402}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":1.6097},"cp":2766.46,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5705,"cvpos":0.3283}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":1.5703},"cp":2701.47,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5703,"cvpos":0.2005}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":1.5677},"cp":2708.04,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5703,"cvpos":0.1896}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":1.5705},"cp":2712.74,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5703,"cvpos":0.2008}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":1.5244},"cp":2634.17,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5703,"cvpos":0.0937}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":1.5333},"cp":2654.6,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5709,"cvpos":0.1099}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":1.5311},"cp":2660.23,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5715,"cvpos":0.1071}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":1.5387},"cp":2676.6,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5719,"cvpos":0.125}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":1.5374},"cp":2678.11,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5719,"cvpos":0.1197}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":1.5403},"cp":2688.2,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5727,"cvpos":0.124}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":1.551},"cp":2712.09,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5727,"cvpos":0.1401}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":1.5503},"cp":2718.58,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5728,"cvpos":0.1387}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":1.5207},"cp":2681.83,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.573,"cvpos":0.0879}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":1.5226},"cp":2701.91,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.573,"cvpos":0.0894}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":1.5143},"cp":2686.53,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5732,"cvpos":0.0771}}}},{"date":"2023-07-06T16:00:00.000Z","pb":{"mcw":1.5091},"cp":2665.95,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5744,"cvpos":0.0646}}}},{"date":"2023-07-05T16:00:00.000Z","pb":{"mcw":1.5164},"cp":2682.25,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.576,"cvpos":0.0769}}}},{"date":"2023-07-04T16:00:00.000Z","pb":{"mcw":1.5276},"cp":2704.02,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.092}}}},{"date":"2023-07-03T16:00:00.000Z","pb":{"mcw":1.5364},"cp":2723.76,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5762,"cvpos":0.1073}}}},{"date":"2023-07-02T16:00:00.000Z","pb":{"mcw":1.5368},"cp":2716.69,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5771,"cvpos":0.1074}}}},{"date":"2023-06-29T16:00:00.000Z","pb":{"mcw":1.5095},"cp":2685.65,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0673}}}},{"date":"2023-06-28T16:00:00.000Z","pb":{"mcw":1.5},"cp":2671.32,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0604}}}},{"date":"2023-06-27T16:00:00.000Z","pb":{"mcw":1.5112},"cp":2687.26,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0714}}}},{"date":"2023-06-26T16:00:00.000Z","pb":{"mcw":1.5077},"cp":2695.53,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5762,"cvpos":0.0646}}}},{"date":"2023-06-25T16:00:00.000Z","pb":{"mcw":1.492},"cp":2668.97,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5771,"cvpos":0.0579}}}},{"date":"2023-06-20T16:00:00.000Z","pb":{"mcw":1.5098},"cp":2693.48,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0714}}}},{"date":"2023-06-19T16:00:00.000Z","pb":{"mcw":1.5221},"cp":2736.68,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5762,"cvpos":0.0853}}}},{"date":"2023-06-18T16:00:00.000Z","pb":{"mcw":1.528},"cp":2738.14,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5771,"cvpos":0.095}}}},{"date":"2023-06-15T16:00:00.000Z","pb":{"mcw":1.5461},"cp":2763.66,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.1236}}}},{"date":"2023-06-14T16:00:00.000Z","pb":{"mcw":1.5355},"cp":2740.8,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.1071}}}},{"date":"2023-06-13T16:00:00.000Z","pb":{"mcw":1.5115},"cp":2686.55,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0783}}}},{"date":"2023-06-12T16:00:00.000Z","pb":{"mcw":1.5126},"cp":2693.45,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5762,"cvpos":0.0784}}}},{"date":"2023-06-11T16:00:00.000Z","pb":{"mcw":1.5086},"cp":2682.62,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5771,"cvpos":0.0758}}}},{"date":"2023-06-08T16:00:00.000Z","pb":{"mcw":1.4901},"cp":2677.56,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0701}}}},{"date":"2023-06-07T16:00:00.000Z","pb":{"mcw":1.4889},"cp":2670.21,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0659}}}},{"date":"2023-06-06T16:00:00.000Z","pb":{"mcw":1.4723},"cp":2650.77,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0495}}}},{"date":"2023-06-05T16:00:00.000Z","pb":{"mcw":1.4782},"cp":2667.62,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5762,"cvpos":0.055}}}},{"date":"2023-06-04T16:00:00.000Z","pb":{"mcw":1.4843},"cp":2692.98,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5771,"cvpos":0.062}}}},{"date":"2023-06-01T16:00:00.000Z","pb":{"mcw":1.4894},"cp":2710.44,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0687}}}},{"date":"2023-05-31T16:00:00.000Z","pb":{"mcw":1.4664},"cp":2668.01,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0481}}}},{"date":"2023-05-30T16:00:00.000Z","pb":{"mcw":1.4599},"cp":2661.14,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.044}}}},{"date":"2023-05-29T16:00:00.000Z","pb":{"mcw":1.4792},"cp":2693.38,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5762,"cvpos":0.0605}}}},{"date":"2023-05-28T16:00:00.000Z","pb":{"mcw":1.4818},"cp":2698.46,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6848,"q2v":1.5771,"cvpos":0.062}}}},{"date":"2023-05-25T16:00:00.000Z","pb":{"mcw":1.4836},"cp":2723.39,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0659}}}},{"date":"2023-05-24T16:00:00.000Z","pb":{"mcw":1.4861},"cp":2732.53,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0673}}}},{"date":"2023-05-23T16:00:00.000Z","pb":{"mcw":1.4928},"cp":2740.66,"statistics":{"pb":{"mcw":{"q8v":1.9126,"q5v":1.6838,"q2v":1.5762,"cvpos":0.0728}}}},{"date":"2023-05-22T16:00:00.000Z","pb":{"mcw":1.5175},"cp":2773.65,"statistics":{"pb":{"mcw":{"q8v":1.913,"q5v":1.6843,"q2v":1.5762,"cvpos":0.0839}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-30T10:20:26.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":26268920702500,"t_y2y":0.0018911973889624983}}}}},"exchangeRate":1,"influenceDate":"2026-04-30T10:20:26.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":25718175027953,"t_y2y":0.09600085966667923}}},"hy":{"bs":{"tetoshopc":{"t_o":25718175027953,"t_y2y":0.09600085966667923}}}}},"exchangeRate":1,"influenceDate":"2026-04-30T10:20:25.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-11-13T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":27256743509142,"t_y2y":0.07934272324957721}}}}},"exchangeRate":1,"influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":26525563885838,"t_y2y":0.07686200557628169}}},"hy":{"bs":{"tetoshopc":{"t_o":26525563885838,"t_y2y":0.07686200557628169}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-05-08T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":26219334765052,"t_y2y":0.20149313039337358}}}}},"exchangeRate":1,"influenceDate":"2025-05-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":25598908329342,"t_y2y":0.07337347491834426}}},"hy":{"bs":{"tetoshopc":{"t_o":25598908329342,"t_y2y":0.07337347491834426}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-11-07T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":25253094241540,"t_y2y":0.3753143955717034}}}}},"exchangeRate":1,"influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":24632277625621,"t_y2y":0.37200074219108975}}},"hy":{"bs":{"tetoshopc":{"t_o":24632277625621,"t_y2y":0.37200074219108975}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-05-09T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":21822292697144,"t_y2y":0.22013823081187386}}}}},"exchangeRate":1,"influenceDate":"2024-05-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":21176818330851,"t_y2y":0.07786183303807669}}},"hy":{"bs":{"tetoshopc":{"t_o":21176818330851,"t_y2y":0.07786183303807669}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":18361688296764,"t_y2y":0.05639693479496875}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":17953545408644,"t_y2y":0.0634775320030486}}},"hy":{"bs":{"tetoshopc":{"t_o":17953545408644,"t_y2y":0.0634775320030486}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000971,"total":90,"addedCount":8,"removedCount":8,"added":[{"_id":2230,"stockCode":"002230","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2230,"name":"科大讯飞"},{"_id":2603,"stockCode":"002603","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2603,"name":"以岭药业"},{"_id":300498,"stockCode":"300498","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300498,"name":"温氏股份"},{"_id":600050,"stockCode":"600050","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600050,"name":"中国联通"},{"_id":600089,"stockCode":"600089","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600089,"name":"特变电工"},{"_id":601390,"stockCode":"601390","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601390,"name":"中国中铁"},{"_id":601728,"stockCode":"601728","tickerId":601728,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中国电信"},{"_id":688111,"stockCode":"688111","tickerId":688111,"areaCode":"cn","exchange":"sh","stockType":"company","name":"金山办公"}],"removed":[{"_id":338,"stockCode":"000338","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":338,"name":"潍柴动力"},{"_id":601601,"stockCode":"601601","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601601,"name":"中国太保"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000971,"total":90,"addedCount":8,"removedCount":8,"added":[{"_id":977,"stockCode":"000977","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":977,"name":"浪潮信息"},{"_id":300033,"stockCode":"300033","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300033,"name":"同花顺"},{"_id":300308,"stockCode":"300308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300308,"name":"中际旭创"},{"_id":600150,"stockCode":"600150","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600150,"name":"中国船舶"},{"_id":601601,"stockCode":"601601","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601601,"name":"中国太保"},{"_id":601988,"stockCode":"601988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601988,"name":"中国银行"},{"_id":688041,"name":"海光信息","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688041","tickerId":688041},{"_id":688981,"stockCode":"688981","tickerId":688981,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中芯国际"}],"removed":[{"_id":661,"stockCode":"000661","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":661,"name":"长春高新"},{"_id":792,"stockCode":"000792","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":792,"name":"盐湖股份"},{"_id":300498,"stockCode":"300498","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300498,"name":"温氏股份"},{"_id":600010,"stockCode":"600010","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600010,"name":"包钢股份"},{"_id":600196,"stockCode":"600196","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600196,"name":"复星医药"},{"_id":600745,"stockCode":"600745","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600745,"name":"*ST闻泰"},{"_id":601066,"stockCode":"601066","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000971,"total":90,"addedCount":9,"removedCount":9,"added":[{"_id":100,"stockCode":"000100","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":100,"name":"TCL科技"},{"_id":938,"stockCode":"000938","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":938,"name":"紫光股份"},{"_id":2050,"stockCode":"002050","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2050,"name":"三花智控"},{"_id":300418,"stockCode":"300418","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300418,"name":"昆仑万维"},{"_id":600941,"stockCode":"600941","tickerId":600941,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中国移动"},{"_id":601328,"stockCode":"601328","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601328,"name":"交通银行"},{"_id":601658,"stockCode":"601658","tickerId":601658,"areaCode":"cn","exchange":"sh","stockType":"company","name":"邮储银行"},{"_id":601985,"stockCode":"601985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601985,"name":"中国核电"},{"_id":688012,"stockCode":"688012","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}],"removed":[{"_id":776,"stockCode":"000776","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":776,"name":"广发证券"},{"_id":2271,"stockCode":"002271","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2271,"name":"东方雨虹"},{"_id":2603,"stockCode":"002603","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2603,"name":"以岭药业"},{"_id":2709,"stockCode":"002709","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2709,"name":"天赐材料"},{"_id":600111,"stockCode":"600111","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600111,"name":"北方稀土"},{"_id":600893,"stockCode":"600893","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600893,"name":"航发动力"},{"_id":600905,"stockCode":"600905","tickerId":600905,"areaCode":"cn","exchange":"sh","stockType":"company","name":"三峡能源"},{"_id":603799,"stockCode":"603799","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603799,"name":"华友钴业"},{"_id":688599,"stockCode":"688599","tickerId":688599,"areaCode":"cn","exchange":"sh","stockType":"company","name":"天合光能"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000971,"total":90,"addedCount":7,"removedCount":7,"added":[{"_id":338,"stockCode":"000338","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":338,"name":"潍柴动力"},{"_id":300502,"stockCode":"300502","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300502,"name":"新易盛"},{"_id":601127,"stockCode":"601127","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601127,"name":"赛力斯"},{"_id":601766,"stockCode":"601766","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601766,"name":"中国中车"},{"_id":601816,"stockCode":"601816","tickerId":601816,"areaCode":"cn","exchange":"sh","stockType":"company","name":"京沪高铁"},{"_id":603993,"stockCode":"603993","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603993,"name":"洛阳钼业"},{"_id":688256,"stockCode":"688256","tickerId":688256,"areaCode":"cn","exchange":"sh","stockType":"company","name":"寒武纪"}],"removed":[{"_id":2304,"stockCode":"002304","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2304,"name":"洋河股份"},{"_id":2812,"stockCode":"002812","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2812,"name":"恩捷股份"},{"_id":600089,"stockCode":"600089","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600089,"name":"特变电工"},{"_id":600104,"stockCode":"600104","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600104,"name":"上汽集团"},{"_id":600436,"stockCode":"600436","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600436,"name":"片仔癀"},{"_id":601669,"stockCode":"601669","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601669,"name":"中国电建"},{"_id":603986,"stockCode":"603986","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603986,"name":"兆易创新"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000971,"total":90,"addedCount":8,"removedCount":8,"added":[{"_id":2463,"stockCode":"002463","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2463,"name":"沪电股份"},{"_id":2625,"stockCode":"002625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2625,"name":"光启技术"},{"_id":300394,"stockCode":"300394","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300394,"name":"天孚通信"},{"_id":301236,"name":"软通动力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301236","tickerId":301236},{"_id":600760,"stockCode":"600760","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600760,"name":"中航沈飞"},{"_id":601211,"stockCode":"601211","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601211,"name":"国泰海通"},{"_id":601600,"stockCode":"601600","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601600,"name":"中国铝业"},{"_id":688008,"stockCode":"688008","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}],"removed":[{"_id":2129,"stockCode":"002129","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2129,"name":"TCL中环"},{"_id":2459,"stockCode":"002459","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2459,"name":"晶澳科技"},{"_id":2466,"stockCode":"002466","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2466,"name":"天齐锂业"},{"_id":300122,"stockCode":"300122","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300122,"name":"智飞生物"},{"_id":600438,"stockCode":"600438","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600438,"name":"通威股份"},{"_id":601390,"stockCode":"601390","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601390,"name":"中国中铁"},{"_id":601633,"stockCode":"601633","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601633,"name":"长城汽车"},{"_id":603288,"stockCode":"603288","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603288,"name":"海天味业"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000971,"total":90,"addedCount":8,"removedCount":8,"added":[{"_id":2384,"stockCode":"002384","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2384,"name":"东山精密"},{"_id":300433,"stockCode":"300433","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300433,"name":"蓝思科技"},{"_id":300476,"stockCode":"300476","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300476,"name":"胜宏科技"},{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"},{"_id":600104,"stockCode":"600104","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600104,"name":"上汽集团"},{"_id":600111,"stockCode":"600111","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600111,"name":"北方稀土"},{"_id":600930,"name":"华电新能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600930","tickerId":600930},{"_id":603019,"stockCode":"603019","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603019,"name":"中科曙光"}],"removed":[{"_id":2,"stockCode":"000002","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2,"name":"万科A"},{"_id":338,"stockCode":"000338","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":338,"name":"潍柴动力"},{"_id":2142,"stockCode":"002142","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2142,"name":"宁波银行"},{"_id":2352,"stockCode":"002352","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2352,"name":"顺丰控股"},{"_id":600048,"stockCode":"600048","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600048,"name":"保利发展"},{"_id":600941,"stockCode":"600941","tickerId":600941,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中国移动"},{"_id":601600,"stockCode":"601600","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601600,"name":"中国铝业"},{"_id":601766,"stockCode":"601766","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601766,"name":"中国中车"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000971,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000971,"reportDate":"2026-04-30T10:20:26.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000971,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000971,"reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000971,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-11-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000971,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000971,"reportDate":"2025-05-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000971,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000971,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000971,"reportDate":"2024-11-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000971,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000971,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-05-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.5174968185683702,"cvpos":0.7337931034482759,"minv":1.1756697745312052,"maxv":1.6275005571388328,"avgv":1.4181215950708799,"maxpv":1.6275005571388328,"q2v":1.3151913381275742,"q5v":1.4084036207499917,"q8v":1.5343996973223142,"maxvd":"2026-01-05T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}}}}