window.pageData = {"priceMetricsList":[{"stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","cp":4855.0975,"fet_snif_ma":-29725.2411},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000961,"cp":5047.2,"fet_snif_ma":-142831.4575},{"stockId":1000000000961,"date":"2026-07-21T16:00:00.000Z","cp":4930.36,"fet_snif_ma":-110024.0449},{"stockId":1000000000961,"date":"2026-07-20T16:00:00.000Z","cp":4805.46,"fet_snif_ma":-159460.938},{"stockId":1000000000961,"date":"2026-07-19T16:00:00.000Z","cp":4672.32,"fet_snif_ma":-27277.9688},{"stockId":1000000000961,"date":"2026-07-16T16:00:00.000Z","cp":4611.12,"fet_snif_ma":-145558.2979},{"stockId":1000000000961,"date":"2026-07-15T16:00:00.000Z","cp":4785,"fet_snif_ma":-138122.418},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000961,"cp":4853.48,"fet_snif_ma":-354824.9084},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000961,"cp":4932.97,"fet_snif_ma":-129359.2308},{"stockId":1000000000961,"date":"2026-07-12T16:00:00.000Z","cp":4686.52,"fet_snif_ma":-4905.252},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000961,"cp":4832.14,"fet_snif_ma":-113373.646},{"stockId":1000000000961,"date":"2026-07-08T16:00:00.000Z","cp":4860.13,"fet_snif_ma":-120178.8791},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000961,"cp":4855.09,"fet_snif_ma":-83759.133},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000961,"cp":4961.73,"fet_snif_ma":-116016.4826},{"stockId":1000000000961,"date":"2026-07-05T16:00:00.000Z","cp":5090.22,"fet_snif_ma":-114946.343},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000961,"cp":5123.17,"fet_snif_ma":-327060.811},{"stockId":1000000000961,"date":"2026-07-01T16:00:00.000Z","cp":5029.23,"fet_snif_ma":-387979.3036},{"stockId":1000000000961,"date":"2026-06-30T16:00:00.000Z","cp":5002.79,"fet_snif_ma":-77055.148},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000961,"cp":5007.29,"fet_snif_ma":-380689.1544},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000961,"cp":5051.87,"fet_snif_ma":-161758.755},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000961,"cp":5024.02,"fet_snif_ma":-255209.7912},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000961,"cp":5173.9,"fet_snif_ma":-567006.72},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000961,"cp":5280.16,"fet_snif_ma":-7748.1626},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000961,"cp":5261.62,"fet_snif_ma":-1396447.317},{"stockId":1000000000961,"date":"2026-06-21T16:00:00.000Z","cp":5633.83,"fet_snif_ma":-255698.184},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000961,"cp":5399.8708,"fet_snif_ma":-2873824.426},{"stockId":1000000000961,"date":"2026-06-16T16:00:00.000Z","cp":5437.11,"fet_snif_ma":-411338.2455},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000961,"cp":5435.06,"fet_snif_ma":-465075.4818},{"stockId":1000000000961,"date":"2026-06-14T16:00:00.000Z","cp":5459.61,"fet_snif_ma":-205466.7661},{"stockId":1000000000961,"date":"2026-06-11T16:00:00.000Z","cp":5279.13,"fet_snif_ma":-88210.8835},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000961,"cp":5128.45,"fet_snif_ma":-9492.2766},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000961,"cp":5071.49,"fet_snif_ma":-698088.568},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000961,"cp":5164.68,"fet_snif_ma":-359609.8791},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000961,"cp":5082.56,"fet_snif_ma":-219923.3407},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000961,"cp":5279.09,"fet_snif_ma":-83097.4176},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000961,"cp":5396.2,"fet_snif_ma":-271211.8295},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000961,"cp":5502.73,"fet_snif_ma":-381337.8288},{"stockId":1000000000961,"date":"2026-06-01T16:00:00.000Z","cp":5472.08,"fet_snif_ma":-1526326.904},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000961,"cp":5349.33,"fet_snif_ma":-47371.5625},{"stockId":1000000000961,"date":"2026-05-28T16:00:00.000Z","cp":5361.13,"fet_snif_ma":-298461.76},{"stockId":1000000000961,"date":"2026-05-27T16:00:00.000Z","cp":5433.03,"fet_snif_ma":-199443.4344},{"stockId":1000000000961,"date":"2026-05-26T16:00:00.000Z","cp":5440.55,"fet_snif_ma":-329504.004},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000961,"cp":5597.99,"fet_snif_ma":-117015.474},{"stockId":1000000000961,"date":"2026-05-24T16:00:00.000Z","cp":5454.34,"fet_snif_ma":-283698.2712},{"stockId":1000000000961,"date":"2026-05-21T16:00:00.000Z","cp":5408.05,"fet_snif_ma":-156816.792},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000961,"cp":5265.84,"fet_snif_ma":-181286.7933},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000961,"cp":5381.84,"fet_snif_ma":-141003.0891},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000961,"cp":5392.79,"fet_snif_ma":-490931.4718},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000961,"cp":5438.03,"fet_snif_ma":-58018.0295},{"stockId":1000000000961,"date":"2026-05-14T16:00:00.000Z","cp":5480.59,"fet_snif_ma":-153931.8042},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000961,"cp":5671.04,"fet_snif_ma":-503004.111},{"stockId":1000000000961,"date":"2026-05-12T16:00:00.000Z","cp":5834.52,"fet_snif_ma":-688087.0776},{"stockId":1000000000961,"date":"2026-05-11T16:00:00.000Z","cp":5800.82,"fet_snif_ma":-825608.3786},{"stockId":1000000000961,"date":"2026-05-10T16:00:00.000Z","cp":5815.33,"fet_snif_ma":-86541.4445},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000961,"cp":5835.35,"fet_snif_ma":-376115.7888},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000961,"cp":5848.69,"fet_snif_ma":-4114944.288},{"stockId":1000000000961,"date":"2026-05-05T16:00:00.000Z","cp":5871.82,"fet_snif_ma":-642621.3598},{"stockId":1000000000961,"date":"2026-04-29T16:00:00.000Z","cp":5698,"fet_snif_ma":-268714.1704},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000961,"cp":5744.31,"fet_snif_ma":-237578.0604},{"stockId":1000000000961,"date":"2026-04-27T16:00:00.000Z","cp":5555.82,"fet_snif_ma":-339002.2995},{"stockId":1000000000961,"date":"2026-04-26T16:00:00.000Z","cp":5614.45,"fet_snif_ma":-408304.0497},{"stockId":1000000000961,"date":"2026-04-23T16:00:00.000Z","cp":5672.35,"fet_snif_ma":-777943.6416},{"stockId":1000000000961,"date":"2026-04-22T16:00:00.000Z","cp":5651.72,"fet_snif_ma":-1605823.5148},{"stockId":1000000000961,"date":"2026-04-21T16:00:00.000Z","cp":5764.48,"fet_snif_ma":-311200.1339},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000961,"cp":5755.83,"fet_snif_ma":-793774.1265},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000961,"cp":5722.31,"fet_snif_ma":-244273.9992},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000961,"cp":5734.65,"fet_snif_ma":-779004.637},{"stockId":1000000000961,"date":"2026-04-15T16:00:00.000Z","cp":5750.3,"fet_snif_ma":-254172.0404},{"stockId":1000000000961,"date":"2026-04-14T16:00:00.000Z","cp":5626.68,"fet_snif_ma":-1708080.5204},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000961,"cp":5697.66,"fet_snif_ma":-615563.6958},{"stockId":1000000000961,"date":"2026-04-12T16:00:00.000Z","cp":5623.33,"fet_snif_ma":-352419.672},{"stockId":1000000000961,"date":"2026-04-09T16:00:00.000Z","cp":5598.43,"fet_snif_ma":-192930.2208},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000961,"cp":5609.13,"fet_snif_ma":-590405.8248},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000961,"cp":5641.26,"fet_snif_ma":-2143019.7152},{"stockId":1000000000961,"date":"2026-04-06T16:00:00.000Z","cp":5419.61,"fet_snif_ma":-558713.911},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000961,"cp":5376.47,"fet_snif_ma":-548131.4052},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000961,"cp":5423.15,"fet_snif_ma":-589686.672},{"stockId":1000000000961,"date":"2026-03-31T16:00:00.000Z","cp":5474.36,"fet_snif_ma":-273750.722},{"stockId":1000000000961,"date":"2026-03-30T16:00:00.000Z","cp":5365.43,"fet_snif_ma":-1140670.2718},{"stockId":1000000000961,"date":"2026-03-29T16:00:00.000Z","cp":5446.8,"fet_snif_ma":-2612616.3334},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000961,"cp":5370.45,"fet_snif_ma":-1548832.7485},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000961,"cp":5280.23,"fet_snif_ma":-154782.5112},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000961,"cp":5351.53,"fet_snif_ma":-424066.6334},{"stockId":1000000000961,"date":"2026-03-23T16:00:00.000Z","cp":5261.25,"fet_snif_ma":-312233.22},{"stockId":1000000000961,"date":"2026-03-22T16:00:00.000Z","cp":5157.11,"fet_snif_ma":-2759069.694},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000961,"cp":5327.49,"fet_snif_ma":-5255327.4738},{"stockId":1000000000961,"date":"2026-03-18T16:00:00.000Z","cp":5401.31,"fet_snif_ma":-1110657.2254},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000961,"cp":5625.15,"fet_snif_ma":-785766.3758},{"stockId":1000000000961,"date":"2026-03-16T16:00:00.000Z","cp":5654.89,"fet_snif_ma":-753931.0208},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000961,"cp":5748.49,"fet_snif_ma":-976425.5904},{"stockId":1000000000961,"date":"2026-03-12T16:00:00.000Z","cp":5896.55,"fet_snif_ma":-1627976.3814},{"stockId":1000000000961,"date":"2026-03-11T16:00:00.000Z","cp":6046.4,"fet_snif_ma":-2564508.705},{"stockId":1000000000961,"date":"2026-03-10T16:00:00.000Z","cp":6036.41,"fet_snif_ma":-7633102.8601},{"stockId":1000000000961,"date":"2026-03-09T16:00:00.000Z","cp":6040.64,"fet_snif_ma":-12458530.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000961,"cp":6055.41,"fet_snif_ma":-9710802.3096},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000961,"cp":6050.55,"fet_snif_ma":-8692502.82},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000961,"cp":6178.9,"fet_snif_ma":-3055494.9711},{"stockId":1000000000961,"date":"2026-03-03T16:00:00.000Z","cp":6226.3,"fet_snif_ma":-8488513.4907},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000961,"cp":6274.43,"fet_snif_ma":-8010060.864},{"stockId":1000000000961,"date":"2026-03-01T16:00:00.000Z","cp":6474.54,"fet_snif_ma":-1791720.9471},{"stockId":1000000000961,"date":"2026-02-26T16:00:00.000Z","cp":6207.62,"fet_snif_ma":-623703.5434},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000961,"cp":6058,"fet_snif_ma":30476.7295},{"stockId":1000000000961,"date":"2026-02-24T16:00:00.000Z","cp":6092.19,"fet_snif_ma":-5011082.8845},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000961,"cp":5950.18,"fet_snif_ma":-13688427.7115},{"stockId":1000000000961,"date":"2026-02-12T16:00:00.000Z","cp":5737.49,"fet_snif_ma":-5560155.8987},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000961,"cp":5956.67,"fet_snif_ma":-8787630.627},{"stockId":1000000000961,"date":"2026-02-10T16:00:00.000Z","cp":5896.91,"fet_snif_ma":-4337441.029},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000961,"cp":5753.73,"fet_snif_ma":-16530856.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000961,"cp":5732.15,"fet_snif_ma":-107800.6851},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000961,"cp":5616,"fet_snif_ma":-1134913.89},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000961,"cp":5595.56,"fet_snif_ma":6048038.1392},{"stockId":1000000000961,"date":"2026-02-03T16:00:00.000Z","cp":5831.96,"fet_snif_ma":2969577.4767},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000961,"cp":5753.89,"fet_snif_ma":-42799504.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000961,"cp":5596.91,"fet_snif_ma":7756049.5069},{"stockId":1000000000961,"date":"2026-01-29T16:00:00.000Z","cp":6029.74,"fet_snif_ma":140747424.0799},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000961,"cp":6434.16,"fet_snif_ma":79710424.2235},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000961,"cp":6333.93,"fet_snif_ma":16768689.4152},{"stockId":1000000000961,"date":"2026-01-26T16:00:00.000Z","cp":6004.08,"fet_snif_ma":1889515.5552},{"stockId":1000000000961,"date":"2026-01-25T16:00:00.000Z","cp":6027.08,"fet_snif_ma":-703885.5375},{"stockId":1000000000961,"date":"2026-01-22T16:00:00.000Z","cp":5754.31,"fet_snif_ma":-54734.771},{"stockId":1000000000961,"date":"2026-01-21T16:00:00.000Z","cp":5689.16,"fet_snif_ma":-304325.8386},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000961,"cp":5701.02,"fet_snif_ma":-1135257.438},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000961,"cp":5578.44,"fet_snif_ma":-819555.49},{"stockId":1000000000961,"date":"2026-01-18T16:00:00.000Z","cp":5573.11,"fet_snif_ma":-467727.3153},{"stockId":1000000000961,"date":"2026-01-15T16:00:00.000Z","cp":5561.12,"fet_snif_ma":-1409304.2216},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000961,"cp":5628.61,"fet_snif_ma":-2506526.607},{"stockId":1000000000961,"date":"2026-01-13T16:00:00.000Z","cp":5567.11,"fet_snif_ma":-603696.594},{"stockId":1000000000961,"date":"2026-01-12T16:00:00.000Z","cp":5534.34,"fet_snif_ma":-336958.5452},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000961,"cp":5478.08,"fet_snif_ma":-5312400.7755},{"stockId":1000000000961,"date":"2026-01-08T16:00:00.000Z","cp":5442.25,"fet_snif_ma":-1611018.7859},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000961,"cp":5300.86,"fet_snif_ma":-906776.554},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000961,"cp":5374.2,"fet_snif_ma":-7102278.865},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000961,"cp":5361.28,"fet_snif_ma":-17514286.629},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000961,"cp":5160.24,"fet_snif_ma":-8173230.765},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000961,"cp":5063.25,"fet_snif_ma":-895255.802},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000961,"cp":5012.89,"fet_snif_ma":4138058.469},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000961,"cp":4932.29,"fet_snif_ma":4456014.5502},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000961,"cp":5007.63,"fet_snif_ma":37356231.9026},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000961,"cp":4869.17,"fet_snif_ma":16889246.5547},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000961,"cp":4911.48,"fet_snif_ma":117744.8967},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000961,"cp":4893.04,"fet_snif_ma":-41795.9664},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000961,"cp":4864.48,"fet_snif_ma":102.875},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000961,"cp":4756.42,"fet_snif_ma":98.7252},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000961,"cp":4714.07,"fet_snif_ma":4749.246},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000961,"cp":4703.93,"fet_snif_ma":99.705},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000961,"cp":4596.2,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000961,"cp":4703.11,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000961,"cp":4724.8,"fet_snif_ma":-200.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000961,"cp":4675.44,"fet_snif_ma":97.1327},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000961,"cp":4696.07,"fet_snif_ma":97.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000961,"cp":4672.64,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000961,"cp":4794.88,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000961,"cp":4786.58,"fet_snif_ma":12059.7088},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000961,"cp":4704.02,"fet_snif_ma":18051.3248},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000961,"cp":4675.2873,"fet_snif_ma":6256.4544},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000961,"cp":4646.1262,"fet_snif_ma":589953.2784},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000961,"cp":4686.97,"fet_snif_ma":298.065},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000961,"cp":4551.22,"fet_snif_ma":9.673},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000961,"cp":4518.42,"fet_snif_ma":288.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000961,"cp":4495.35,"fet_snif_ma":8160.0048},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000961,"cp":4509.51,"fet_snif_ma":5520.5796},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000961,"cp":4434.93,"fet_snif_ma":38965.269},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000961,"cp":4482.78,"fet_snif_ma":-36255.816},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000961,"cp":4663.41,"fet_snif_ma":-1593.7038},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000961,"cp":4712.44,"fet_snif_ma":-531.0158},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000961,"cp":4586.48,"fet_snif_ma":0},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000961,"cp":4699.06,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000961,"cp":4721.85,"fet_snif_ma":674},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000961,"cp":4808.83,"fet_snif_ma":606.0724},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000961,"cp":4670.07,"fet_snif_ma":106.9416},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000961,"cp":4669.94,"fet_snif_ma":-5941.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000961,"cp":4741.04,"fet_snif_ma":-14056},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000961,"cp":4724.21,"fet_snif_ma":-199.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000961,"cp":4691.55,"fet_snif_ma":0},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000961,"cp":4573.44,"fet_snif_ma":-2733.8827},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000961,"cp":4552.68,"fet_snif_ma":13266.4852},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000961,"cp":4662.25,"fet_snif_ma":23301.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000961,"cp":4665.87,"fet_snif_ma":38755.288},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000961,"cp":4759.95,"fet_snif_ma":0},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000961,"cp":4718.65,"fet_snif_ma":24679.4968},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000961,"cp":4571.65,"fet_snif_ma":0},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000961,"cp":4696.19,"fet_snif_ma":-397.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000961,"cp":4596,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000961,"cp":4548.7,"fet_snif_ma":-385.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000961,"cp":4496.21,"fet_snif_ma":0},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000961,"cp":4534.54,"fet_snif_ma":0},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000961,"cp":4490.04,"fet_snif_ma":0},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000961,"cp":4506.73,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000961,"cp":4580.95,"fet_snif_ma":61035.372},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000961,"cp":4622.88,"fet_snif_ma":21985.2828},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000961,"cp":4574.09,"fet_snif_ma":0},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000961,"cp":4689.69,"fet_snif_ma":19633.6728},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000961,"cp":4593.48,"fet_snif_ma":161594.6325},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000961,"cp":4693.32,"fet_snif_ma":-42604.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000961,"cp":4393.66,"fet_snif_ma":-1958.824},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000961,"cp":4298.77,"fet_snif_ma":0},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000961,"cp":4182.09,"fet_snif_ma":-26686.5816},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000961,"cp":4179.81,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000961,"cp":4108.78,"fet_snif_ma":0},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000961,"cp":4071.03,"fet_snif_ma":0},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000961,"cp":4075.93,"fet_snif_ma":0},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000961,"cp":4051.94,"fet_snif_ma":10.3374},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000961,"cp":3990.6,"fet_snif_ma":0},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000961,"cp":4121.36,"fet_snif_ma":-18554.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000961,"cp":4107.12,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000961,"cp":4142.98,"fet_snif_ma":0},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000961,"cp":4152.23,"fet_snif_ma":-8814.0642},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000961,"cp":4110.15,"fet_snif_ma":322.492},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000961,"cp":4048.29,"fet_snif_ma":-171.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000961,"cp":4085.29,"fet_snif_ma":0},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000961,"cp":4057.12,"fet_snif_ma":-1446.816},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000961,"cp":4068.48,"fet_snif_ma":-2673.2412},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000961,"cp":3935.37,"fet_snif_ma":-6358.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000961,"cp":4054.94,"fet_snif_ma":-27639.4896},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000961,"cp":4062.83,"fet_snif_ma":-5791.2519},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000961,"cp":4078.03,"fet_snif_ma":-147667.2626},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000961,"cp":3963.85,"fet_snif_ma":-2021.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000961,"cp":3886.05,"fet_snif_ma":-826.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000961,"cp":3857.28,"fet_snif_ma":-362.7494},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000961,"cp":3898.86,"fet_snif_ma":53.056},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000961,"cp":3910.62,"fet_snif_ma":-32595.273},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000961,"cp":3760.06,"fet_snif_ma":-16501.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000961,"cp":3727.92,"fet_snif_ma":-68689.0998},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000961,"cp":3722.16,"fet_snif_ma":-33963.94},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000961,"cp":3689.1,"fet_snif_ma":-58695.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000961,"cp":3711.36,"fet_snif_ma":588.7644},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000961,"cp":3714.13,"fet_snif_ma":-292.4312},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000961,"cp":3660.56,"fet_snif_ma":6478.8048},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000961,"cp":3688.6,"fet_snif_ma":0},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000961,"cp":3648.63,"fet_snif_ma":14996.4036},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000961,"cp":3639.5,"fet_snif_ma":-99.6864},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000961,"cp":3644.66,"fet_snif_ma":-156.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000961,"cp":3612.7,"fet_snif_ma":-106680.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000961,"cp":3576.74,"fet_snif_ma":-5018.823},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000961,"cp":3531.21,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000961,"cp":3509.75,"fet_snif_ma":-1500.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000961,"cp":3466.03,"fet_snif_ma":-29367.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000961,"cp":3494.88,"fet_snif_ma":-23396.6096},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000961,"cp":3599.25,"fet_snif_ma":-9681.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000961,"cp":3586.54,"fet_snif_ma":-5312.7735},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000961,"cp":3582.67,"fet_snif_ma":-526.3544},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000961,"cp":3614.91,"fet_snif_ma":-11994.5385},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000961,"cp":3635.68,"fet_snif_ma":-19394.0943},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000961,"cp":3570.93,"fet_snif_ma":0},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000961,"cp":3587.4,"fet_snif_ma":-2604.91},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000961,"cp":3488.23,"fet_snif_ma":-9003.2976},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000961,"cp":3413.05,"fet_snif_ma":-49684.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000961,"cp":3354.29,"fet_snif_ma":198.4026},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000961,"cp":3345.55,"fet_snif_ma":-98.9529},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000961,"cp":3353.1,"fet_snif_ma":4821.806},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000961,"cp":3382.09,"fet_snif_ma":3207.2004},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000961,"cp":3355.16,"fet_snif_ma":8950.4976},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000961,"cp":3338.84,"fet_snif_ma":16738.6686},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000961,"cp":3302.17,"fet_snif_ma":30406.2537},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000961,"cp":3358.63,"fet_snif_ma":61261.676},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000961,"cp":3333.61,"fet_snif_ma":51064.5598},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000961,"cp":3379.13,"fet_snif_ma":4329.0644},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000961,"cp":3401.1,"fet_snif_ma":0},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000961,"cp":3408.81,"fet_snif_ma":11269.072},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000961,"cp":3374.11,"fet_snif_ma":0},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000961,"cp":3333.076,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000961,"cp":3335.9193,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000961,"cp":3295.5203,"fet_snif_ma":0},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000961,"cp":3288.9444,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000961,"cp":3279.3372,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000961,"cp":3284.0496,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000961,"cp":3259.8659,"fet_snif_ma":0},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000961,"cp":3275.4888,"fet_snif_ma":-63.9032},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000961,"cp":3310.7507,"fet_snif_ma":-2929.464},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000961,"cp":3327.1439,"fet_snif_ma":-281.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000961,"cp":3313.4985,"fet_snif_ma":0},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000961,"cp":3330.5438,"fet_snif_ma":-10436.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000961,"cp":3325.6536,"fet_snif_ma":-7023.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000961,"cp":3298.2104,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000961,"cp":3250.1117,"fet_snif_ma":-1648.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000961,"cp":3246.8215,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000961,"cp":3241.855,"fet_snif_ma":-2739.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000961,"cp":3215.3585,"fet_snif_ma":97.8552},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000961,"cp":3234.4964,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000961,"cp":3213.2084,"fet_snif_ma":-2036.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000961,"cp":3192.9812,"fet_snif_ma":-9042.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000961,"cp":3208.9881,"fet_snif_ma":-1491.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000961,"cp":3205.4959,"fet_snif_ma":-3928.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000961,"cp":3187.1858,"fet_snif_ma":-4985.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000961,"cp":3239.4747,"fet_snif_ma":-9989.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000961,"cp":3239.2302,"fet_snif_ma":0},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000961,"cp":3250.9953,"fet_snif_ma":-6297.9476},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000961,"cp":3267.041,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000961,"cp":3184.4959,"fet_snif_ma":0},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000961,"cp":3179.7856,"fet_snif_ma":-537.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000961,"cp":3184.1964,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000961,"cp":3201.2774,"fet_snif_ma":-4461.6316},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000961,"cp":3228.0899,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000961,"cp":3197.2371,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000961,"cp":3185.0647,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000961,"cp":3169.2094,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000961,"cp":3174.0216,"fet_snif_ma":0},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000961,"cp":3195.8938,"fet_snif_ma":98.477},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000961,"cp":3173.2592,"fet_snif_ma":0},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000961,"cp":3128.8088,"fet_snif_ma":-32922.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000961,"cp":3143.1413,"fet_snif_ma":0},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000961,"cp":3156.2608,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000961,"cp":3168.5834,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000961,"cp":3172.9985,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000961,"cp":3177.3419,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000961,"cp":3219.4763,"fet_snif_ma":5916.6506},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000961,"cp":3225.9826,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000961,"cp":3154.3552,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000961,"cp":3162.8678,"fet_snif_ma":97.5353},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000961,"cp":3171.0904,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000961,"cp":3151.3905,"fet_snif_ma":0},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000961,"cp":3159.3165,"fet_snif_ma":0},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000961,"cp":3094.5425,"fet_snif_ma":0},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000961,"cp":3086.6975,"fet_snif_ma":-40486.329},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000961,"cp":3015.5996,"fet_snif_ma":-7790.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000961,"cp":2998.3666,"fet_snif_ma":-41399.8382},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000961,"cp":2944.1942,"fet_snif_ma":-9192.7055},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000961,"cp":3199.1368,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000961,"cp":3232.9858,"fet_snif_ma":-6816.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000961,"cp":3263.9404,"fet_snif_ma":-4677.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000961,"cp":3250.1963,"fet_snif_ma":-13703},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000961,"cp":3261.9107,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000961,"cp":3269.3035,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000961,"cp":3294.6241,"fet_snif_ma":-1388.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000961,"cp":3311.4442,"fet_snif_ma":-139.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000961,"cp":3279.7544,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000961,"cp":3235.34,"fet_snif_ma":-35343.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000961,"cp":3284.4467,"fet_snif_ma":-8998.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000961,"cp":3280.2935,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000961,"cp":3274.0708,"fet_snif_ma":-4831.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000961,"cp":3245.2265,"fet_snif_ma":-6980.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000961,"cp":3263.6861,"fet_snif_ma":-2339.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000961,"cp":3227.5325,"fet_snif_ma":-5174.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000961,"cp":3173.8888,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000961,"cp":3181.4637,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000961,"cp":3176.7758,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000961,"cp":3143.2125,"fet_snif_ma":-7182.9056},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000961,"cp":3116.3398,"fet_snif_ma":3966.9925},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000961,"cp":3086.4657,"fet_snif_ma":0},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000961,"cp":3073.799,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000961,"cp":3079.0259,"fet_snif_ma":1000.1664},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000961,"cp":3036.6795,"fet_snif_ma":5027.7024},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000961,"cp":3076.4094,"fet_snif_ma":0},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000961,"cp":3085.4095,"fet_snif_ma":990.4191},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000961,"cp":3074.8938,"fet_snif_ma":0},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000961,"cp":3106.8245,"fet_snif_ma":11832.008},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000961,"cp":3112.3128,"fet_snif_ma":0},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000961,"cp":3127.9041,"fet_snif_ma":0},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000961,"cp":3122.0018,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000961,"cp":3126.8836,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000961,"cp":3154.6433,"fet_snif_ma":-31222.818},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000961,"cp":3219.5355,"fet_snif_ma":-29216.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000961,"cp":3210.0617,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000961,"cp":3225.9688,"fet_snif_ma":-7844.3868},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000961,"cp":3247.6669,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000961,"cp":3239.4193,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000961,"cp":3228.6254,"fet_snif_ma":0},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000961,"cp":3192.9208,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000961,"cp":3174.3331,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000961,"cp":3181.4123,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000961,"cp":3162.4972,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000961,"cp":3136.8276,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000961,"cp":3151.4734,"fet_snif_ma":-9455.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000961,"cp":3166.8845,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000961,"cp":3193.8387,"fet_snif_ma":0},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000961,"cp":3228.7279,"fet_snif_ma":-468.6656},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000961,"cp":3230.4876,"fet_snif_ma":0},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000961,"cp":3177.6054,"fet_snif_ma":-1207.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000961,"cp":3216.2902,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000961,"cp":3176.1184,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000961,"cp":3142.1893,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000961,"cp":3154.2558,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000961,"cp":3177.1834,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000961,"cp":3202.4349,"fet_snif_ma":-135.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000961,"cp":3171.6634,"fet_snif_ma":-3110.2647},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000961,"cp":3168.3955,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000961,"cp":3147.0721,"fet_snif_ma":0},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000961,"cp":3187.1085,"fet_snif_ma":0},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000961,"cp":3235.585,"fet_snif_ma":996.231},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000961,"cp":3202.9667,"fet_snif_ma":982.8313},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000961,"cp":3218.2448,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000961,"cp":3226.2995,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000961,"cp":3225.6608,"fet_snif_ma":0},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000961,"cp":3199.6912,"fet_snif_ma":139.0912},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000961,"cp":3179.7326,"fet_snif_ma":973.385},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000961,"cp":3226.4456,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000961,"cp":3258.1731,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000961,"cp":3248.6941,"fet_snif_ma":97.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000961,"cp":3262.9161,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000961,"cp":3272.2175,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000961,"cp":3364.1213,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000961,"cp":3356.27,"fet_snif_ma":-1382.403},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000961,"cp":3317.88,"fet_snif_ma":-23.7677},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000961,"cp":3313.16,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000961,"cp":3299.1,"fet_snif_ma":0},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000961,"cp":3263.82,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000961,"cp":3294.87,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000961,"cp":3254.65,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000961,"cp":3242.1635,"fet_snif_ma":1.368},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000961,"cp":3227.28,"fet_snif_ma":992.898},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000961,"cp":3206.04,"fet_snif_ma":-6.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000961,"cp":3239.08,"fet_snif_ma":3550.099},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000961,"cp":3204.71,"fet_snif_ma":-13540},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000961,"cp":3234.09,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000961,"cp":3246.74,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000961,"cp":3338.91,"fet_snif_ma":0},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000961,"cp":3330.42,"fet_snif_ma":0},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000961,"cp":3324.08,"fet_snif_ma":22.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000961,"cp":3266.86,"fet_snif_ma":0},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000961,"cp":3268.21,"fet_snif_ma":-71.708},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000961,"cp":3296.57,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000961,"cp":3371.01,"fet_snif_ma":-50694},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000961,"cp":3344.2,"fet_snif_ma":-75963.417},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000961,"cp":3394.63,"fet_snif_ma":-5858.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000961,"cp":3425.31,"fet_snif_ma":-299193.389},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000961,"cp":3458.17,"fet_snif_ma":-134359.778},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000961,"cp":3438.78,"fet_snif_ma":-37451.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000961,"cp":3438.03,"fet_snif_ma":-6642.924},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000961,"cp":3366.23,"fet_snif_ma":-1325.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000961,"cp":3354.48,"fet_snif_ma":-8860.923},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000961,"cp":3275.21,"fet_snif_ma":0},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000961,"cp":3292.59,"fet_snif_ma":-58686.639},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000961,"cp":3322.83,"fet_snif_ma":-215333.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000961,"cp":3379.4,"fet_snif_ma":-418312.816},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000961,"cp":3355.04,"fet_snif_ma":-93181.186},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000961,"cp":3350.64,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000961,"cp":3385.6,"fet_snif_ma":134.044},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000961,"cp":3385.49,"fet_snif_ma":0},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000961,"cp":3371.2,"fet_snif_ma":12129.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000961,"cp":3327.28,"fet_snif_ma":736311.236},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000961,"cp":3262.64,"fet_snif_ma":320020.308},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000961,"cp":3308.31,"fet_snif_ma":-61988.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000961,"cp":3295.93,"fet_snif_ma":-2914.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000961,"cp":3408.33,"fet_snif_ma":-32385.8},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000961,"cp":3338.5,"fet_snif_ma":-108759.645},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000961,"cp":3394.56,"fet_snif_ma":-2142},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000961,"cp":3294.77,"fet_snif_ma":25589.168},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000961,"cp":3564.21,"fet_snif_ma":0},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000961,"cp":3523.56,"fet_snif_ma":0},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000961,"cp":3303.72,"fet_snif_ma":-5842.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000961,"cp":3234.89,"fet_snif_ma":0},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000961,"cp":3138.55,"fet_snif_ma":-54750.325},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000961,"cp":3106.04,"fet_snif_ma":0},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000961,"cp":2972.15,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000961,"cp":2955.42,"fet_snif_ma":-125.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000961,"cp":2917,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000961,"cp":2872.94,"fet_snif_ma":-3898.818},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000961,"cp":2824.67,"fet_snif_ma":988.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000961,"cp":2824.51,"fet_snif_ma":-561.393},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000961,"cp":2812.96,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000961,"cp":2824,"fet_snif_ma":989.919},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000961,"cp":2816.77,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000961,"cp":2887.85,"fet_snif_ma":977.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000961,"cp":2916.3,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000961,"cp":2932.82,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000961,"cp":3012.57,"fet_snif_ma":-2416.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000961,"cp":3033.05,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000961,"cp":3062.96,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000961,"cp":3048,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000961,"cp":3052.29,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000961,"cp":3073.78,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000961,"cp":3063.77,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000961,"cp":3039.52,"fet_snif_ma":-17705.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000961,"cp":3040.91,"fet_snif_ma":-4108.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000961,"cp":3063.6,"fet_snif_ma":-6594.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000961,"cp":3046.18,"fet_snif_ma":0},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000961,"cp":3098.07,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000961,"cp":3064.07,"fet_snif_ma":0},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000961,"cp":3051.02,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000961,"cp":3013.44,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000961,"cp":3045.15,"fet_snif_ma":128.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000961,"cp":3030.33,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000961,"cp":3024.17,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000961,"cp":3009.07,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000961,"cp":3026.36,"fet_snif_ma":12946.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000961,"cp":3002.51,"fet_snif_ma":987.772},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000961,"cp":3006.53,"fet_snif_ma":163.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000961,"cp":3075.89,"fet_snif_ma":9346.752},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000961,"cp":3124.28,"fet_snif_ma":127.555},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000961,"cp":3131,"fet_snif_ma":0},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000961,"cp":3036.37,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000961,"cp":3095.42,"fet_snif_ma":1976.864},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000961,"cp":3093.4,"fet_snif_ma":-651.5}],"index":{"_id":1000000000961,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000961","tickerId":961,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"中证上游","followedNum":44,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证产业链指数系列由中证上游资源产业指数、中证中游制造产业指数以及 中证下游消费与服务产业指数等三条指数构成，分别从中证800指数样本中选取规模大、具有相关产业链特征的上市公司证券作为指数样本，为投资者提供更多样化的投资标的。","fullName":"中证上游资源产业指数","launchDate":"2010-04-15T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"thematic","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000961factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000961_Index_Methodology_cn.pdf","totalReturnIndexId":1000001700961,"pinyin":"zzsy","hotSpots":[""],"memoNum":4,"hotMetrics":{"tr_cp":{"stockId":1000000000961,"type":"tr_cp","last_data_date":"2026-07-22T16:00:00.000Z","tr_cpc_fys":0.008891415756599352,"tr_cpc_m1":-0.03406885845761487,"tr_cpc_m3":-0.09636040436808069,"tr_cpc_m6":-0.11226939373902045,"tr_cpc_y1":0.4440720877531068,"tr_cpc_y2":-0.003403681684316928,"tr_cpc_y3":-0.02544321849229514,"tr_cpc_y5":0.1092762744721365,"tr_cpc_y10":0.03029005930634976,"tr_cpc_fs":0.020258261158889956,"start_date":"2012-08-30T16:00:00.000Z","tr_cp_cac_fs":0.05840879796751164,"tr_cp_cac_y10":0.10291465653122289,"tr_cp_cac_y2":0.30275509151640945,"tr_cp_cac_y3":0.20982780609277807,"tr_cp_cac_y5":0.11206483438859616,"tr_cp_cuc_y10":1.6640185990262615,"tr_cp_cuc_y2":0.6971708284719285,"tr_cp_cuc_y3":0.7726796578540258,"tr_cp_cuc_y5":0.7007893931124451,"tr_cpc_w1":0.0553712295386648,"tr_cpc_w2":0.040708440356012066},"o":{"stockId":1000000000961,"type":"o","index_et_fund_num":1,"index_otc_fund_num":1},"mtasl":{"stockId":1000000000961,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.018399737354281836,"mtaslb_sb":747730600.3299999,"mtaslb_fb":103408196068,"mtaslb":104155926668.33,"mtaslb_mc_r":0.01020971485932382,"fb_mc_rc_d1":0.000005169411863005559,"fb_mc_rc_d5":-0.0006466634119674168,"fb_mc_rc_d20":-0.0017885336613104085,"fb_mc_rc_d60":-0.0017421325832785365,"fb_mc_rc_d120":-0.0008429397716152986,"sb_mc_rc_d1":9.569565416519434e-7,"sb_mc_rc_d5":-0.0000027733950945369983,"sb_mc_rc_d20":0.000002441570369509193,"sb_mc_rc_d60":0.000013030211723423047,"sb_mc_rc_d120":0.000026000469337315213,"cpc":0.02369806667261623,"npa_o_f_d1":52736521,"npa_o_f_d120":4524204932,"npa_o_f_d20":-17015016615,"npa_o_f_d5":-6180015952,"npa_o_f_d60":-7559638855,"fb_mc_rc_ys":0.0003967169449308421,"npa_o_f_ys":17357713086,"fb_mc_rc_d240":0.004086290364569615,"npa_o_f_d240":39588236499},"mm_ha":{"stockId":1000000000961,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.00359126937472563,"mm_sh_nba_d1":-21758702608.9209,"mm_sh_nba_d5":-21758702608.9209,"mm_sh_nba_d20":-21758702608.9209,"mm_sh_nba_d60":-21758702608.9209,"mm_sh_nba_d120":-13079825632.516777,"mm_sh_nba_d240":-40457805109.295555,"mm_sha":192411922220,"mm_sha_mc_r":0.0195715532153291,"mm_sha_mc_rc_d1":-0.003342901007559372,"mm_sha_mc_rc_d120":-0.0011216669081790843,"mm_sha_mc_rc_d20":-0.00409895849307294,"mm_sha_mc_rc_d5":-0.0035381303462346317,"mm_sha_mc_rc_d60":0.0013673436107134018,"mm_sha_mc_rc_d240":-0.0007133620073543415,"cpc":0.010046101151232058,"mm_sh_nba_ys":-16147928459.530489,"mm_sh_nba_q1":18432229234.938038,"mm_sh_nba_q2":-3326473373.9828606,"mm_sh_nba_q3":5352403602.421261,"mm_sh_nba_q4":2284300775.4075484,"mm_sha_mc_rc_q1":0.0024857492607121903,"mm_sha_mc_rc_q2":0.0032389388980437715,"mm_sha_mc_rc_q3":0.004606282508757173,"mm_sha_mc_rc_q4":0.005544464528630017},"ic":{"stockId":1000000000961,"type":"ic","ic_t10_ws":0.531497,"ic_num":50,"last_data_date":"2026-07-23T16:00:00.000Z"},"cp":{"stockId":1000000000961,"type":"cp","last_data_date":"2026-07-23T16:00:00.000Z","cpc":-0.038061202250752935,"cpc_fys":-0.04111045277242875,"cpc_m1":-0.0805018219144874,"cpc_m3":-0.14407652912813917,"cpc_m6":-0.15626764981379182,"cpc_y1":0.33540286823922894,"cpc_y2":-0.04024602562085411,"cpc_y3":-0.058085258846926724,"cpc_y5":0.07794237840941798,"cpc_y10":0.007449442092051672,"cpc_fs":-0.02582913199371073,"cp_cac_fs":0.0040693856334372835,"cp_cac_y10":0.07121551406085258,"cp_cac_y2":0.24478749404380706,"cp_cac_y3":0.16636505307259108,"cp_cac_y5":0.07115421655923693,"cp_cuc_y10":0.9903732233559766,"cp_cuc_y2":0.549495905327861,"cp_cuc_y3":0.5867316924907102,"cp_cuc_y5":0.4104020509245139,"cpc_w1":0.05291068113603625,"cpc_w2":0.00475100059187028}},"priceMetrics":{"date":"2026-07-23T16:00:00.000Z","cmc":7030997835406,"ecmc":2557936168020.7197,"mc":9953394928506.959,"mc_om":7419280948582.251,"dyr":{"mcw":0.02969247447225849},"pb":{"mcw":1.848962104413245},"pe_ttm":{"mcw":16.053968317976064},"ps_ttm":{"mcw":1.016330571603203},"cp":4855.0975,"ta":95764013092,"tv":4779562796,"cpc":-0.038061202250752886,"fet_as_ma":52928987.6629},"staticDividendYieldRatio":0.029805956383617698,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a64132fe04d8ba143d82d16","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":601899,"weighting":0.187198,"lastUpdated":"2026-07-25T01:36:47.803Z","stock":{"_id":601899,"stockCode":"601899","exchange":"sh","market":"a","stockType":"company","followedNum":4588,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601899,"memoNum":63,"currency":"CNY","name":"紫金矿业"},"priceMetrics":{"mc":837873417739.2201}},{"_id":"6a64132fe04d8ba143d82d17","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":603993,"weighting":0.059918,"lastUpdated":"2026-07-25T01:36:47.805Z","stock":{"_id":603993,"stockCode":"603993","exchange":"sh","market":"a","stockType":"company","followedNum":2044,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":603993,"memoNum":26,"currency":"CNY","name":"洛阳钼业"},"priceMetrics":{"mc":407347665751.04}},{"_id":"6a64132fe04d8ba143d82d18","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":601857,"weighting":0.051502,"lastUpdated":"2026-07-25T01:36:47.808Z","stock":{"_id":601857,"stockCode":"601857","exchange":"sh","market":"a","stockType":"company","followedNum":2481,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601857,"memoNum":25,"currency":"CNY","name":"中国石油"},"priceMetrics":{"mc":2018721385332.5403}},{"_id":"6a64132fe04d8ba143d82d19","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":601088,"weighting":0.045248,"lastUpdated":"2026-07-25T01:36:47.811Z","stock":{"_id":601088,"stockCode":"601088","exchange":"sh","market":"a","stockType":"company","followedNum":6461,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":601088,"memoNum":75,"currency":"CNY","name":"中国神华"},"priceMetrics":{"mc":991207147692.8}},{"_id":"6a64132fe04d8ba143d82d1a","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":600111,"weighting":0.035602,"lastUpdated":"2026-07-25T01:36:47.814Z","stock":{"_id":600111,"stockCode":"600111","exchange":"sh","market":"a","stockType":"company","followedNum":1823,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600111,"memoNum":25,"currency":"CNY","name":"北方稀土"},"priceMetrics":{"mc":141096019813.26}},{"_id":"6a64132fe04d8ba143d82d1b","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":601225,"weighting":0.034527,"lastUpdated":"2026-07-25T01:36:47.816Z","stock":{"_id":601225,"stockCode":"601225","exchange":"sh","market":"a","stockType":"company","followedNum":4818,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601225,"memoNum":56,"currency":"CNY","name":"陕西煤业"},"priceMetrics":{"mc":239466500000}},{"_id":"6a64132fe04d8ba143d82d1c","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":600176,"weighting":0.032328,"lastUpdated":"2026-07-25T01:36:47.819Z","stock":{"_id":600176,"stockCode":"600176","exchange":"sh","market":"a","stockType":"company","followedNum":3390,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":600176,"memoNum":56,"currency":"CNY","name":"中国巨石"},"priceMetrics":{"mc":149477125423.52002}},{"_id":"6a64132fe04d8ba143d82d1d","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":2353,"weighting":0.030401,"lastUpdated":"2026-07-25T01:36:47.822Z","stock":{"_id":2353,"stockCode":"002353","exchange":"sz","market":"a","stockType":"company","followedNum":1166,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2353,"memoNum":28,"currency":"CNY","name":"杰瑞股份"},"priceMetrics":{"mc":140565167312.56998}},{"_id":"6a64132fe04d8ba143d82d1e","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":600938,"weighting":0.027513,"lastUpdated":"2026-07-25T01:36:47.825Z","stock":{"_id":600938,"name":"中国海油","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938,"currency":"CNY","fsTableType":"non_financial","followedNum":2035,"blackenedNum":0,"memoNum":28},"priceMetrics":{"mc":1516680831629.44}},{"_id":"6a64132fe04d8ba143d82d1f","stockId":1000000000961,"date":"2026-07-23T16:00:00.000Z","constituentId":600028,"weighting":0.02726,"lastUpdated":"2026-07-25T01:36:47.827Z","stock":{"_id":600028,"stockCode":"600028","exchange":"sh","market":"a","stockType":"company","followedNum":3291,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":600028,"memoNum":49,"currency":"CNY","name":"中国石化"},"priceMetrics":{"mc":627603418812.18}}],"mutualMarketTypes":["ha"],"isBlackened":false}}