window.pageData = {"priceMetricsList":[{"stockId":1000000000945,"date":"2026-04-15T16:00:00.000Z","cp":1478.7504,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","cp":1482.52,"fet_snif_ma":980900},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000945,"cp":1473.74,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-04-12T16:00:00.000Z","cp":1468.05,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-04-09T16:00:00.000Z","cp":1486.83,"fet_snif_ma":0},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000945,"cp":1497,"fet_snif_ma":0},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000945,"cp":1517.6,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-04-06T16:00:00.000Z","cp":1488.58,"fet_snif_ma":0},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000945,"cp":1492,"fet_snif_ma":-1974600},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000945,"cp":1506.88,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-31T16:00:00.000Z","cp":1500.48,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-30T16:00:00.000Z","cp":1472.71,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-29T16:00:00.000Z","cp":1481.64,"fet_snif_ma":-980600},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000945,"cp":1481.45,"fet_snif_ma":0},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000945,"cp":1478.92,"fet_snif_ma":-1958000},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000945,"cp":1483.24,"fet_snif_ma":-981800},{"stockId":1000000000945,"date":"2026-03-23T16:00:00.000Z","cp":1467.96,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-22T16:00:00.000Z","cp":1433.46,"fet_snif_ma":-949300},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000945,"cp":1486.24,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-18T16:00:00.000Z","cp":1498.74,"fet_snif_ma":0},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000945,"cp":1523.83,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-16T16:00:00.000Z","cp":1517.06,"fet_snif_ma":0},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000945,"cp":1524.31,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-12T16:00:00.000Z","cp":1511.1,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-11T16:00:00.000Z","cp":1513.81,"fet_snif_ma":-2004200},{"stockId":1000000000945,"date":"2026-03-10T16:00:00.000Z","cp":1512.12,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-09T16:00:00.000Z","cp":1506.16,"fet_snif_ma":0},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000945,"cp":1491.39,"fet_snif_ma":-2962500},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000945,"cp":1528.8,"fet_snif_ma":-1012100},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000945,"cp":1516.47,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-03-03T16:00:00.000Z","cp":1516.5,"fet_snif_ma":3012000},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000945,"cp":1563.11,"fet_snif_ma":-2069200},{"stockId":1000000000945,"date":"2026-03-01T16:00:00.000Z","cp":1537.05,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-02-26T16:00:00.000Z","cp":1529.69,"fet_snif_ma":-1012800},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000945,"cp":1516.9,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-02-24T16:00:00.000Z","cp":1506.24,"fet_snif_ma":0},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000945,"cp":1491.79,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-02-12T16:00:00.000Z","cp":1476.78,"fet_snif_ma":-978500},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000945,"cp":1505.6,"fet_snif_ma":-2992200},{"stockId":1000000000945,"date":"2026-02-10T16:00:00.000Z","cp":1508.05,"fet_snif_ma":0},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000945,"cp":1512.61,"fet_snif_ma":0},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000945,"cp":1514.6,"fet_snif_ma":0},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000945,"cp":1500.9,"fet_snif_ma":2982000},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000945,"cp":1512.76,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-02-03T16:00:00.000Z","cp":1506.66,"fet_snif_ma":-1995800},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000945,"cp":1458.88,"fet_snif_ma":0},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000945,"cp":1439.49,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-01-29T16:00:00.000Z","cp":1456.86,"fet_snif_ma":965300},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000945,"cp":1463.51,"fet_snif_ma":0},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000945,"cp":1456.02,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-01-26T16:00:00.000Z","cp":1466.41,"fet_snif_ma":971300},{"stockId":1000000000945,"date":"2026-01-25T16:00:00.000Z","cp":1478.48,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-01-22T16:00:00.000Z","cp":1474.31,"fet_snif_ma":976600},{"stockId":1000000000945,"date":"2026-01-21T16:00:00.000Z","cp":1486.46,"fet_snif_ma":1969000},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000945,"cp":1486.56,"fet_snif_ma":0},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000945,"cp":1502.94,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-01-18T16:00:00.000Z","cp":1476.61,"fet_snif_ma":978100},{"stockId":1000000000945,"date":"2026-01-15T16:00:00.000Z","cp":1459.56,"fet_snif_ma":967000},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000945,"cp":1475.24,"fet_snif_ma":-977300},{"stockId":1000000000945,"date":"2026-01-13T16:00:00.000Z","cp":1475.26,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-01-12T16:00:00.000Z","cp":1491.38,"fet_snif_ma":0},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000945,"cp":1494.04,"fet_snif_ma":0},{"stockId":1000000000945,"date":"2026-01-08T16:00:00.000Z","cp":1481.38,"fet_snif_ma":0},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000945,"cp":1482.33,"fet_snif_ma":0},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000945,"cp":1478.11,"fet_snif_ma":0},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000945,"cp":1487.54,"fet_snif_ma":-985400},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000945,"cp":1474.73,"fet_snif_ma":-977000},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000945,"cp":1477.76,"fet_snif_ma":0},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000945,"cp":1466.42,"fet_snif_ma":0},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000945,"cp":1478.5,"fet_snif_ma":0},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000945,"cp":1474.16,"fet_snif_ma":976800},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000945,"cp":1475.71,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000945,"cp":1470.3,"fet_snif_ma":-2922900},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000945,"cp":1473.33,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000945,"cp":1477.89,"fet_snif_ma":-979200},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000945,"cp":1476.75,"fet_snif_ma":0},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000945,"cp":1477.68,"fet_snif_ma":-1958400},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000945,"cp":1461.71,"fet_snif_ma":-968700},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000945,"cp":1440.36,"fet_snif_ma":1909400},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000945,"cp":1441.59,"fet_snif_ma":-1911000},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000945,"cp":1438.05,"fet_snif_ma":0},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000945,"cp":1432.19,"fet_snif_ma":0},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000945,"cp":1443.64,"fet_snif_ma":957000},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000945,"cp":1436.98,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000945,"cp":1452.75,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000945,"cp":1456.29,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000945,"cp":1462.64,"fet_snif_ma":0},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000945,"cp":1462.7416,"fet_snif_ma":-1939200},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000945,"cp":1449.8616,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000945,"cp":1461.91,"fet_snif_ma":2906400},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000945,"cp":1438.56,"fet_snif_ma":0},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000945,"cp":1439.79,"fet_snif_ma":3818000},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000945,"cp":1444.33,"fet_snif_ma":0},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000945,"cp":1445.39,"fet_snif_ma":0},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000945,"cp":1453.89,"fet_snif_ma":1927400},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000945,"cp":1460.53,"fet_snif_ma":0},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000945,"cp":1477.82,"fet_snif_ma":0},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000945,"cp":1483.71,"fet_snif_ma":0},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000945,"cp":1482.05,"fet_snif_ma":-982200},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000945,"cp":1496.12,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000945,"cp":1509.19,"fet_snif_ma":0},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000945,"cp":1519.26,"fet_snif_ma":-1006700},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000945,"cp":1508.12,"fet_snif_ma":0},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000945,"cp":1507.36,"fet_snif_ma":-999200},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000945,"cp":1509.07,"fet_snif_ma":-2000800},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000945,"cp":1482.59,"fet_snif_ma":-982900},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000945,"cp":1477.9,"fet_snif_ma":0},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000945,"cp":1471.37,"fet_snif_ma":0},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000945,"cp":1470.13,"fet_snif_ma":0},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000945,"cp":1483.31,"fet_snif_ma":-983200},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000945,"cp":1473.1,"fet_snif_ma":-976400},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000945,"cp":1485.99,"fet_snif_ma":-984900},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000945,"cp":1478.54,"fet_snif_ma":-980400},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000945,"cp":1472.9,"fet_snif_ma":-976800},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000945,"cp":1473.17,"fet_snif_ma":-977000},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000945,"cp":1464.97,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000945,"cp":1483.18,"fet_snif_ma":0},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000945,"cp":1477.21,"fet_snif_ma":0},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000945,"cp":1477,"fet_snif_ma":-972700},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000945,"cp":1476.39,"fet_snif_ma":-972300},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000945,"cp":1458.57,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000945,"cp":1466.31,"fet_snif_ma":-965000},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000945,"cp":1464.96,"fet_snif_ma":-963800},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000945,"cp":1453.14,"fet_snif_ma":0},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000945,"cp":1445.29,"fet_snif_ma":0},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000945,"cp":1453.46,"fet_snif_ma":-956400},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000945,"cp":1445.36,"fet_snif_ma":0},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000945,"cp":1444.47,"fet_snif_ma":0},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000945,"cp":1445.45,"fet_snif_ma":1902800},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000945,"cp":1447.27,"fet_snif_ma":0},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000945,"cp":1449.64,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000945,"cp":1458.05,"fet_snif_ma":959300},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000945,"cp":1453.4,"fet_snif_ma":0},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000945,"cp":1455.74,"fet_snif_ma":0},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000945,"cp":1471.32,"fet_snif_ma":0},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000945,"cp":1459.95,"fet_snif_ma":960600},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000945,"cp":1485.25,"fet_snif_ma":0},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000945,"cp":1476.14,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000945,"cp":1473.55,"fet_snif_ma":0},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000945,"cp":1469.95,"fet_snif_ma":0},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000945,"cp":1472.84,"fet_snif_ma":0},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000945,"cp":1471.21,"fet_snif_ma":-966800},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000945,"cp":1473.8,"fet_snif_ma":968500},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000945,"cp":1475.5,"fet_snif_ma":-969600},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000945,"cp":1448.63,"fet_snif_ma":1904600},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000945,"cp":1444.15,"fet_snif_ma":1898800},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000945,"cp":1441.65,"fet_snif_ma":2843400},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000945,"cp":1449.18,"fet_snif_ma":1905400},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000945,"cp":1455.08,"fet_snif_ma":4782500},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000945,"cp":1471.64,"fet_snif_ma":10640300},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000945,"cp":1504.57,"fet_snif_ma":988500},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000945,"cp":1493.43,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000945,"cp":1519.5,"fet_snif_ma":0},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000945,"cp":1510.53,"fet_snif_ma":0},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000945,"cp":1495.54,"fet_snif_ma":-982900},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000945,"cp":1496.85,"fet_snif_ma":0},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000945,"cp":1491.1,"fet_snif_ma":0},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000945,"cp":1472.4,"fet_snif_ma":0},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000945,"cp":1476.4,"fet_snif_ma":0},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000945,"cp":1472.79,"fet_snif_ma":0},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000945,"cp":1467.55,"fet_snif_ma":0},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000945,"cp":1473.05,"fet_snif_ma":0},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000945,"cp":1475.33,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000945,"cp":1477.77,"fet_snif_ma":0},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000945,"cp":1484.93,"fet_snif_ma":0},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000945,"cp":1480.46,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000945,"cp":1469.63,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000945,"cp":1467.68,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000945,"cp":1459.49,"fet_snif_ma":0},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000945,"cp":1456.49,"fet_snif_ma":0},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000945,"cp":1454.72,"fet_snif_ma":0},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000945,"cp":1487.31,"fet_snif_ma":0},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000945,"cp":1483,"fet_snif_ma":0},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000945,"cp":1489.38,"fet_snif_ma":0},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000945,"cp":1509.48,"fet_snif_ma":990400},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000945,"cp":1514.97,"fet_snif_ma":0},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000945,"cp":1499.86,"fet_snif_ma":0},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000945,"cp":1494.55,"fet_snif_ma":0},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000945,"cp":1476.93,"fet_snif_ma":0},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000945,"cp":1466.86,"fet_snif_ma":0},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000945,"cp":1453.44,"fet_snif_ma":0},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000945,"cp":1465.44,"fet_snif_ma":0},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000945,"cp":1464.92,"fet_snif_ma":0},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000945,"cp":1479.77,"fet_snif_ma":0},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000945,"cp":1480.03,"fet_snif_ma":0},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000945,"cp":1490.47,"fet_snif_ma":-969500},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000945,"cp":1481,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000945,"cp":1479.17,"fet_snif_ma":0},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000945,"cp":1477.84,"fet_snif_ma":0},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000945,"cp":1477.74,"fet_snif_ma":0},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000945,"cp":1474.77,"fet_snif_ma":0},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000945,"cp":1479.49,"fet_snif_ma":0},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000945,"cp":1483.68,"fet_snif_ma":0},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000945,"cp":1483.2847,"fet_snif_ma":-965100},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000945,"cp":1487.7091,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000945,"cp":1492.3974,"fet_snif_ma":0},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000945,"cp":1499.324,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000945,"cp":1506.2177,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000945,"cp":1498.7273,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000945,"cp":1504.5343,"fet_snif_ma":0},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000945,"cp":1491.0125,"fet_snif_ma":-962400},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000945,"cp":1504.0429,"fet_snif_ma":0},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000945,"cp":1509.1756,"fet_snif_ma":0},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000945,"cp":1504.4041,"fet_snif_ma":-969800},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000945,"cp":1502.6984,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000945,"cp":1502.1928,"fet_snif_ma":0},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000945,"cp":1496.7659,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000945,"cp":1492.1509,"fet_snif_ma":-961700},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000945,"cp":1495.9899,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000945,"cp":1496.7654,"fet_snif_ma":0},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000945,"cp":1495.0739,"fet_snif_ma":0},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000945,"cp":1497.3513,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000945,"cp":1512.1277,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000945,"cp":1508.514,"fet_snif_ma":0},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000945,"cp":1513.3287,"fet_snif_ma":-2924100},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000945,"cp":1511.1874,"fet_snif_ma":0},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000945,"cp":1495.4216,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000945,"cp":1500.0122,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000945,"cp":1489.5946,"fet_snif_ma":-959700},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000945,"cp":1510.0418,"fet_snif_ma":-972800},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000945,"cp":1506.6734,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000945,"cp":1495.4259,"fet_snif_ma":0},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000945,"cp":1484.1883,"fet_snif_ma":0},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000945,"cp":1480.1881,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000945,"cp":1487.5485,"fet_snif_ma":0},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000945,"cp":1495.4599,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000945,"cp":1475.4316,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000945,"cp":1466.8007,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000945,"cp":1454.75,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000945,"cp":1452.8849,"fet_snif_ma":0},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000945,"cp":1457.1441,"fet_snif_ma":0},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000945,"cp":1447.6974,"fet_snif_ma":0},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000945,"cp":1428.2418,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000945,"cp":1439.7478,"fet_snif_ma":0},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000945,"cp":1440.2646,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000945,"cp":1438.796,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000945,"cp":1442.1107,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000945,"cp":1437.7028,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000945,"cp":1442.8003,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000945,"cp":1439.844,"fet_snif_ma":-927800},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000945,"cp":1445.9426,"fet_snif_ma":-931800},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000945,"cp":1454.1303,"fet_snif_ma":-2811000},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000945,"cp":1455.238,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000945,"cp":1429.7125,"fet_snif_ma":0},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000945,"cp":1431.378,"fet_snif_ma":0},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000945,"cp":1430.02,"fet_snif_ma":0},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000945,"cp":1442.4743,"fet_snif_ma":0},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000945,"cp":1430.5508,"fet_snif_ma":0},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000945,"cp":1405.2908,"fet_snif_ma":-905900},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000945,"cp":1359.4753,"fet_snif_ma":0},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000945,"cp":1445.9642,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000945,"cp":1447.0385,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000945,"cp":1450.183,"fet_snif_ma":-1869600},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000945,"cp":1438.9404,"fet_snif_ma":0},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000945,"cp":1441.1016,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000945,"cp":1451.0373,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000945,"cp":1450.9426,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000945,"cp":1452.6069,"fet_snif_ma":0},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000945,"cp":1439.0503,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000945,"cp":1432.1618,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000945,"cp":1438.7202,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000945,"cp":1442.9694,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000945,"cp":1442.4463,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000945,"cp":1444.5489,"fet_snif_ma":0},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000945,"cp":1446.3989,"fet_snif_ma":0},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000945,"cp":1431.2033,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000945,"cp":1432.4395,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000945,"cp":1432.8712,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000945,"cp":1426.289,"fet_snif_ma":-919900},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000945,"cp":1432.1225,"fet_snif_ma":0},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000945,"cp":1437.5863,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000945,"cp":1435.8417,"fet_snif_ma":926100},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000945,"cp":1426.3701,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000945,"cp":1423.5709,"fet_snif_ma":0},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000945,"cp":1427.8053,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000945,"cp":1435.1068,"fet_snif_ma":0},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000945,"cp":1421.765,"fet_snif_ma":0},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000945,"cp":1418.6467,"fet_snif_ma":0},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000945,"cp":1431.3607,"fet_snif_ma":0},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000945,"cp":1430.4241,"fet_snif_ma":0},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000945,"cp":1431.3521,"fet_snif_ma":-2769300},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000945,"cp":1438.4529,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000945,"cp":1437.2906,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000945,"cp":1449.1066,"fet_snif_ma":0},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000945,"cp":1445.7278,"fet_snif_ma":0},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000945,"cp":1438.4888,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000945,"cp":1433.7545,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000945,"cp":1435.7251,"fet_snif_ma":926200},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000945,"cp":1441.5783,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000945,"cp":1441.6404,"fet_snif_ma":2790300},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000945,"cp":1428.1984,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000945,"cp":1422.1873,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000945,"cp":1449.0917,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000945,"cp":1440.6053,"fet_snif_ma":-929600},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000945,"cp":1435.5782,"fet_snif_ma":-4631000},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000945,"cp":1431.7323,"fet_snif_ma":0},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000945,"cp":1445.6325,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000945,"cp":1447.225,"fet_snif_ma":-933700},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000945,"cp":1456.6157,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000945,"cp":1449.6775,"fet_snif_ma":-934500},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000945,"cp":1457.18,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000945,"cp":1460.2962,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000945,"cp":1422.3952,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000945,"cp":1423.2377,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000945,"cp":1440.8243,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000945,"cp":1465.1061,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000945,"cp":1460.9105,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000945,"cp":1464.702,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000945,"cp":1469.1089,"fet_snif_ma":-956000},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000945,"cp":1472.0615,"fet_snif_ma":491500},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000945,"cp":1515.0527,"fet_snif_ma":-994500},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000945,"cp":1533.6208,"fet_snif_ma":-2476500},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000945,"cp":1527.3429,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000945,"cp":1512.8844,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000945,"cp":1524.3336,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000945,"cp":1525.9308,"fet_snif_ma":-488800},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000945,"cp":1506.6823,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000945,"cp":1493.5309,"fet_snif_ma":0},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000945,"cp":1512.4518,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000945,"cp":1514.6226,"fet_snif_ma":-491400},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000945,"cp":1515.005,"fet_snif_ma":0},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000945,"cp":1516.1828,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000945,"cp":1522.9105,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000945,"cp":1551.3582,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000945,"cp":1533.05,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000945,"cp":1533.94,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000945,"cp":1533.29,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000945,"cp":1521.29,"fet_snif_ma":0},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000945,"cp":1497.34,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000945,"cp":1497.92,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000945,"cp":1507.13,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000945,"cp":1493.63,"fet_snif_ma":0},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000945,"cp":1474.73,"fet_snif_ma":-478350},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000945,"cp":1472.1,"fet_snif_ma":0},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000945,"cp":1476.57,"fet_snif_ma":0},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000945,"cp":1461.98,"fet_snif_ma":0},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000945,"cp":1457.03,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000945,"cp":1461.48,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000945,"cp":1487.64,"fet_snif_ma":0},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000945,"cp":1490.4,"fet_snif_ma":0},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000945,"cp":1491.6,"fet_snif_ma":0},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000945,"cp":1498.39,"fet_snif_ma":-965100},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000945,"cp":1489.69,"fet_snif_ma":0},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000945,"cp":1476.1,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000945,"cp":1496.04,"fet_snif_ma":0},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000945,"cp":1488.46,"fet_snif_ma":0},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000945,"cp":1498.68,"fet_snif_ma":0},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000945,"cp":1514.57,"fet_snif_ma":0},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000945,"cp":1525.49,"fet_snif_ma":-496200},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000945,"cp":1502.93,"fet_snif_ma":0},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000945,"cp":1513.55,"fet_snif_ma":0},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000945,"cp":1501.75,"fet_snif_ma":482450},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000945,"cp":1490.63,"fet_snif_ma":0},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000945,"cp":1467.16,"fet_snif_ma":0},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000945,"cp":1475.77,"fet_snif_ma":0},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000945,"cp":1471.44,"fet_snif_ma":0},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000945,"cp":1486.05,"fet_snif_ma":0},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000945,"cp":1477.86,"fet_snif_ma":0},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000945,"cp":1481.72,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000945,"cp":1497.63,"fet_snif_ma":958900},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000945,"cp":1485.7,"fet_snif_ma":474350},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000945,"cp":1466.98,"fet_snif_ma":0},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000945,"cp":1464.86,"fet_snif_ma":0},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000945,"cp":1444.72,"fet_snif_ma":0},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000945,"cp":1470,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000945,"cp":1465.24,"fet_snif_ma":0},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000945,"cp":1498.42,"fet_snif_ma":477550},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000945,"cp":1477.59,"fet_snif_ma":0},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000945,"cp":1503.72,"fet_snif_ma":-962700},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000945,"cp":1475.19,"fet_snif_ma":-2901400},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000945,"cp":1588.1,"fet_snif_ma":-503250},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000945,"cp":1586.17,"fet_snif_ma":0},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000945,"cp":1488.78,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000945,"cp":1444.44,"fet_snif_ma":0},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000945,"cp":1397.36,"fet_snif_ma":-891700},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000945,"cp":1384.29,"fet_snif_ma":-871000},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000945,"cp":1345.82,"fet_snif_ma":425150},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000945,"cp":1340.68,"fet_snif_ma":855900},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000945,"cp":1326.57,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000945,"cp":1322.89,"fet_snif_ma":844700},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000945,"cp":1313.11,"fet_snif_ma":-426400},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000945,"cp":1315.98,"fet_snif_ma":0},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000945,"cp":1311.92,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000945,"cp":1326.27,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000945,"cp":1336.2,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000945,"cp":1351.22,"fet_snif_ma":862700},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000945,"cp":1363.82,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000945,"cp":1367.11,"fet_snif_ma":-1324800},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000945,"cp":1365,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000945,"cp":1359.14,"fet_snif_ma":-442800},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000945,"cp":1368.67,"fet_snif_ma":-439550},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000945,"cp":1358.12,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000945,"cp":1365.98,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000945,"cp":1377.3,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000945,"cp":1385.83,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000945,"cp":1385,"fet_snif_ma":-1344900},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000945,"cp":1385.8,"fet_snif_ma":404700},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000945,"cp":1391.21,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000945,"cp":1393.04,"fet_snif_ma":889600},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000945,"cp":1404.85,"fet_snif_ma":-452750},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000945,"cp":1399.91,"fet_snif_ma":0},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000945,"cp":1397.05,"fet_snif_ma":892200},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000945,"cp":1381.54,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000945,"cp":1389.1,"fet_snif_ma":0},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000945,"cp":1390.77,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000945,"cp":1396.02,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000945,"cp":1409.54,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000945,"cp":1413.73,"fet_snif_ma":0},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000945,"cp":1412.32,"fet_snif_ma":0},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000945,"cp":1414.74,"fet_snif_ma":0},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000945,"cp":1424.3,"fet_snif_ma":-909200},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000945,"cp":1427.9,"fet_snif_ma":-2734500},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000945,"cp":1421.64,"fet_snif_ma":0},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000945,"cp":1404.77,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000945,"cp":1408.52,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000945,"cp":1414.78,"fet_snif_ma":0},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000945,"cp":1415.65,"fet_snif_ma":0},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000945,"cp":1414.75,"fet_snif_ma":0},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000945,"cp":1417.63,"fet_snif_ma":0},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000945,"cp":1427.76,"fet_snif_ma":0},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000945,"cp":1431.19,"fet_snif_ma":-910800},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000945,"cp":1428.74,"fet_snif_ma":0},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000945,"cp":1419.33,"fet_snif_ma":0},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000945,"cp":1414.2,"fet_snif_ma":0},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000945,"cp":1408.76,"fet_snif_ma":0},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000945,"cp":1408.84,"fet_snif_ma":-914400},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000945,"cp":1420.18,"fet_snif_ma":-2708700},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000945,"cp":1414.58,"fet_snif_ma":0},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000945,"cp":1434.17,"fet_snif_ma":0},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000945,"cp":1417.96,"fet_snif_ma":0},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000945,"cp":1437.02,"fet_snif_ma":0},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000945,"cp":1442.84,"fet_snif_ma":0},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000945,"cp":1452.81,"fet_snif_ma":0},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000945,"cp":1464.39,"fet_snif_ma":0},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000945,"cp":1462.46,"fet_snif_ma":928500},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000945,"cp":1449.87,"fet_snif_ma":0},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000945,"cp":1430.47,"fet_snif_ma":-458900},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000945,"cp":1437.25,"fet_snif_ma":-3626000},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000945,"cp":1434.97,"fet_snif_ma":-1361950},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000945,"cp":1434.88,"fet_snif_ma":903900},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000945,"cp":1448.73,"fet_snif_ma":0},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000945,"cp":1450.45,"fet_snif_ma":0},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000945,"cp":1448.64,"fet_snif_ma":-462650},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000945,"cp":1453.43,"fet_snif_ma":-914000},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000945,"cp":1440.51,"fet_snif_ma":0},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000945,"cp":1443.05,"fet_snif_ma":0},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000945,"cp":1444.12,"fet_snif_ma":-466850},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000945,"cp":1462.34,"fet_snif_ma":0},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000945,"cp":1459.32,"fet_snif_ma":0},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000945,"cp":1499.73,"fet_snif_ma":0},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000945,"cp":1482.84,"fet_snif_ma":-3741600},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000945,"cp":1483.8,"fet_snif_ma":0},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000945,"cp":1490.26,"fet_snif_ma":-4229550},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000945,"cp":1468.64,"fet_snif_ma":0},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000945,"cp":1458.64,"fet_snif_ma":0},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000945,"cp":1464.38,"fet_snif_ma":0},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000945,"cp":1484.06,"fet_snif_ma":0},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000945,"cp":1485.65,"fet_snif_ma":1874600},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000945,"cp":1492.79,"fet_snif_ma":1883200},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000945,"cp":1469.39,"fet_snif_ma":0},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000945,"cp":1475.78,"fet_snif_ma":0},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000945,"cp":1490.16,"fet_snif_ma":0},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000945,"cp":1494.28,"fet_snif_ma":0},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000945,"cp":1495.13,"fet_snif_ma":0},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000945,"cp":1479.66,"fet_snif_ma":932000},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000945,"cp":1453.96,"fet_snif_ma":0},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000000945,"cp":1465.85,"fet_snif_ma":0},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000945,"cp":1470.56,"fet_snif_ma":-466250},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000945,"cp":1466.87,"fet_snif_ma":0},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000945,"cp":1452.17,"fet_snif_ma":0},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000945,"cp":1451.46,"fet_snif_ma":0},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000945,"cp":1421.75,"fet_snif_ma":0},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000945,"cp":1424.46,"fet_snif_ma":0},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000945,"cp":1430.67,"fet_snif_ma":-898000},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000945,"cp":1410.25,"fet_snif_ma":-1769600},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000945,"cp":1408,"fet_snif_ma":1766400},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000945,"cp":1423.82,"fet_snif_ma":-1359000},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000945,"cp":1423.39,"fet_snif_ma":0},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000945,"cp":1402.67,"fet_snif_ma":0},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000945,"cp":1393.99,"fet_snif_ma":447050},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000945,"cp":1404.03,"fet_snif_ma":-2638200},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000945,"cp":1397.99,"fet_snif_ma":875600},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000945,"cp":1403.96,"fet_snif_ma":-879000},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000945,"cp":1403.14,"fet_snif_ma":1757400}],"index":{"_id":1000000000945,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000945","tickerId":945,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"内地运输","followedNum":73,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。","fullName":"中证内地运输主题指数","launchDate":"2009-10-27T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"thematic","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000945factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000945_Index_Methodology_cn.pdf","totalReturnIndexId":1000001700945,"pinyin":"ndys","memoNum":9,"hotSpots":[""],"hotMetrics":{"tr_cp":{"stockId":1000000000945,"type":"tr_cp","last_data_date":"2026-04-15T16:00:00.000Z","tr_cpc_fys":0.0015660252156601828,"tr_cpc_m1":-0.029891164624218147,"tr_cpc_m3":0.01389604166573366,"tr_cpc_m6":0.01694732539493593,"tr_cpc_y1":0.0506278597083909,"tr_cpc_y2":-0.041809910584954535,"tr_cpc_y3":-0.027819910465640363,"tr_cpc_y5":0.027273765086246904,"tr_cpc_y10":0.0026559744170961963,"tr_cpc_fs":0.051992993960321865,"start_date":"2012-08-30T16:00:00.000Z","tr_cp_cac_fs":0.05312320566318496,"tr_cp_cac_y10":0.009675962708472818,"tr_cp_cac_y2":0.07089939650278154,"tr_cp_cac_y3":-0.0024889046252482006,"tr_cp_cac_y5":0.01762813817464859,"tr_cp_cuc_y10":0.10111179199859932,"tr_cp_cuc_y2":0.14682551743002148,"tr_cp_cuc_y3":-0.00746144336405008,"tr_cp_cuc_y5":0.09130346762298647,"tr_cpc_w1":-0.012190333248981222,"tr_cpc_w2":-0.01866837732054394},"mtasl":{"stockId":1000000000945,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":0.03370086973996506,"mtaslb_sb":148962110.2,"mtaslb_fb":27033918939,"mtaslb":27182881049.2,"mtaslb_mc_r":0.011261363960312435,"fb_mc_rc_d1":-0.000036759944814484575,"fb_mc_rc_d5":0.00012645839188340209,"fb_mc_rc_d20":0.00021881437584000672,"fb_mc_rc_d60":0.0006830003508584927,"fb_mc_rc_d120":0.0014234142904274226,"sb_mc_rc_d1":0.000002457987165532123,"sb_mc_rc_d5":-0.0000010658907970850593,"sb_mc_rc_d20":-0.0000015711481190700418,"sb_mc_rc_d60":0.000009455724507714055,"sb_mc_rc_d120":0.00002695437606005087,"cpc":0.005957631603946404,"npa_o_f_d1":-88731807,"npa_o_f_d120":2587393897,"npa_o_f_d20":544186479,"npa_o_f_d5":304406547,"npa_o_f_d60":1684173226,"fb_mc_rc_ys":0.001074118654418205,"npa_o_f_ys":2635113803,"fb_mc_rc_d240":0.0037326402891296067,"npa_o_f_d240":7474953598},"mm_ha":{"stockId":1000000000945,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.0014996860734871212,"mm_sh_nba_d1":-16292732781.088808,"mm_sh_nba_d5":-16292732781.088808,"mm_sh_nba_d20":-16292732781.088808,"mm_sh_nba_d60":-16292732781.088808,"mm_sh_nba_d120":-10077759086.732533,"mm_sh_nba_d240":-14093650746.0966,"mm_sha":40112005484,"mm_sha_mc_r":0.016502971630732968,"mm_sha_mc_rc_d1":-0.0012419267825291049,"mm_sha_mc_rc_d120":0.0003354618316611102,"mm_sha_mc_rc_d20":-0.00026735659501999146,"mm_sha_mc_rc_d5":-0.0012296474806040396,"mm_sha_mc_rc_d60":0.00213459734119616,"mm_sha_mc_rc_d240":-0.007391357687694056,"cpc":0.007733118751790017,"mm_sh_nba_ys":-11553276199.40012,"mm_sh_nba_q1":-381169504.484378,"mm_sh_nba_q2":-16673902285.573187,"mm_sh_nba_q3":-10458928591.216911,"mm_sh_nba_q4":-11934445703.884499,"mm_sha_mc_rc_q1":-0.0010541221612868044,"mm_sha_mc_rc_q2":-0.00946424713654723,"mm_sha_mc_rc_q3":-0.00732964979535107,"mm_sha_mc_rc_q4":-0.007886260961993345},"ic":{"stockId":1000000000945,"type":"ic","ic_t10_ws":0.6862160000000002,"ic_num":34},"cp":{"stockId":1000000000945,"type":"cp","last_data_date":"2026-04-15T16:00:00.000Z","cpc":-0.0025426975690041598,"cpc_fys":0.0006702035513208582,"cpc_m1":-0.029888670939638318,"cpc_m3":0.013148072021705204,"cpc_m6":0.008484154101110919,"cpc_y1":0.016157082209232954,"cpc_y2":-0.07257791955107562,"cpc_y3":-0.06040920138495598,"cpc_y5":0.0008889955613737843,"cpc_y10":-0.01748999696722353,"cpc_fs":-0.014482430452741779,"cp_cac_fs":-0.011218588321315948,"cp_cac_y10":-0.01291107289560589,"cp_cac_y2":0.035115979005335696,"cp_cac_y3":-0.034695030621884615,"cp_cac_y5":-0.01200614472908057,"cp_cuc_y10":-0.12189261410197039,"cp_cuc_y2":0.07146508999217471,"cp_cuc_y3":-0.10068636692594468,"cp_cuc_y5":-0.05860645144861576,"cpc_w1":-0.012190781563126363,"cpc_w2":-0.018667445317477327}},"priceMetrics":{"date":"2026-04-15T16:00:00.000Z","cmc":2067758444490,"ecmc":828051017839.34,"mc":2407928333814.2393,"mc_om":2194569231403.09,"dyr":{"mcw":0.02957165322491415},"pb":{"mcw":1.3566703679324126},"pe_ttm":{"mcw":16.954996831576594},"ps_ttm":{"mcw":0.7941839611252169},"cp":1478.7504,"ta":12698034370,"tv":1494392975,"cpc":-0.0025426975690041836,"fet_as_ma":61021829.6},"staticDividendYieldRatio":0.03064831978661922,"stocksNum":34,"constituentsWeightingList":[{"_id":"69e03c122f79f2ba0ae1a6ab","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":601816,"weighting":0.139699,"lastUpdated":"2026-04-16T01:32:02.186Z","stock":{"_id":601816,"stockCode":"601816","tickerId":601816,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":1584,"blackenedNum":7,"memoNum":26,"currency":"CNY","name":"京沪高铁"},"priceMetrics":{"mc":241203599294.09998}},{"_id":"69e03c122f79f2ba0ae1a6ac","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":601919,"weighting":0.107099,"lastUpdated":"2026-04-16T01:32:02.190Z","stock":{"_id":601919,"stockCode":"601919","exchange":"sh","market":"a","stockType":"company","followedNum":3208,"areaCode":"cn","blackenedNum":17,"fsTableType":"non_financial","tickerId":601919,"memoNum":38,"currency":"CNY","name":"中远海控"},"priceMetrics":{"mc":228465298783.12}},{"_id":"69e03c122f79f2ba0ae1a6ad","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":2352,"weighting":0.101798,"lastUpdated":"2026-04-16T01:32:02.193Z","stock":{"_id":2352,"stockCode":"002352","exchange":"sz","market":"a","stockType":"company","followedNum":4526,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2352,"memoNum":54,"currency":"CNY","name":"顺丰控股"},"priceMetrics":{"mc":189281006162.04}},{"_id":"69e03c122f79f2ba0ae1a6ae","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":601006,"weighting":0.071215,"lastUpdated":"2026-04-16T01:32:02.196Z","stock":{"_id":601006,"stockCode":"601006","exchange":"sh","market":"a","stockType":"company","followedNum":5172,"areaCode":"cn","blackenedNum":23,"fsTableType":"non_financial","tickerId":601006,"memoNum":53,"currency":"CNY","name":"大秦铁路"},"priceMetrics":{"mc":106578570117.64}},{"_id":"69e03c122f79f2ba0ae1a6af","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":601872,"weighting":0.067087,"lastUpdated":"2026-04-16T01:32:02.201Z","stock":{"_id":601872,"stockCode":"601872","exchange":"sh","market":"a","stockType":"company","followedNum":940,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":601872,"memoNum":11,"currency":"CNY","name":"招商轮船"},"priceMetrics":{"mc":145987656116.15997}},{"_id":"69e03c122f79f2ba0ae1a6b0","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":600115,"weighting":0.042382,"lastUpdated":"2026-04-16T01:32:02.204Z","stock":{"_id":600115,"stockCode":"600115","exchange":"sh","market":"a","stockType":"company","followedNum":862,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":600115,"memoNum":8,"currency":"CNY","name":"中国东航"},"priceMetrics":{"mc":97627796081.4}},{"_id":"69e03c122f79f2ba0ae1a6b1","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":600026,"weighting":0.042116,"lastUpdated":"2026-04-16T01:32:02.207Z","stock":{"_id":600026,"stockCode":"600026","exchange":"sh","market":"a","stockType":"company","followedNum":717,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":600026,"memoNum":8,"currency":"CNY","name":"中远海能"},"priceMetrics":{"mc":120180206249.60999}},{"_id":"69e03c122f79f2ba0ae1a6b2","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":600233,"weighting":0.041444,"lastUpdated":"2026-04-16T01:32:02.211Z","stock":{"_id":600233,"stockCode":"600233","exchange":"sh","market":"a","stockType":"company","followedNum":1019,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600233,"memoNum":12,"currency":"CNY","name":"圆通速递"},"priceMetrics":{"mc":73348616110.34}},{"_id":"69e03c122f79f2ba0ae1a6b3","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":600009,"weighting":0.0384,"lastUpdated":"2026-04-16T01:32:02.214Z","stock":{"_id":600009,"stockCode":"600009","exchange":"sh","market":"a","stockType":"company","followedNum":6272,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":600009,"memoNum":71,"currency":"CNY","name":"上海机场"},"priceMetrics":{"mc":68254426687.2}},{"_id":"69e03c122f79f2ba0ae1a6b4","stockId":1000000000945,"date":"2026-04-14T16:00:00.000Z","constituentId":600029,"weighting":0.034976,"lastUpdated":"2026-04-16T01:32:02.217Z","stock":{"_id":600029,"stockCode":"600029","exchange":"sh","market":"a","stockType":"company","followedNum":1324,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600029,"memoNum":11,"currency":"CNY","name":"南方航空"},"priceMetrics":{"mc":104376764839.68}}],"mutualMarketTypes":["ha"],"isBlackened":false}}