window.pageData = {"shareholdersNumList":[{"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2026-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":12454654}}}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2025-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":8693000}}}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-09-29T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2025-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":8446957}}}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-06-29T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2025-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":7544851}}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2025-03-30T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2025-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":8320364}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2024-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":8580465}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2024-09-29T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":8002990}}}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2024-06-29T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":7707732}}}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2024-03-30T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":7839103}}}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":8132724}}}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2023-09-29T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2023-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":8072928}}}}},"reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z"},{"ownerType":"consolidated","dataType":"original","date":"2023-06-29T16:00:00.000Z","stockId":1000000000944,"currency":"CNY","fsEndDate":"2023-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":8750610}}}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"stockId":1000000000944,"date":"2026-06-14T16:00:00.000Z","cmc":7393676837773,"cp":5696.2903},{"stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","cmc":7448507034817,"cp":5507.02},{"stockId":1000000000944,"date":"2026-06-10T16:00:00.000Z","cmc":7309441100227,"cp":5351.9},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000944,"cmc":7227653478313,"cp":5284.22},{"stockId":1000000000944,"date":"2026-06-08T16:00:00.000Z","cmc":7347052920282,"cp":5374.38},{"stockId":1000000000944,"date":"2026-06-07T16:00:00.000Z","cmc":7396879831156,"cp":5288.77},{"stockId":1000000000944,"date":"2026-06-04T16:00:00.000Z","cmc":7500978818161,"cp":5495.36},{"stockId":1000000000944,"date":"2026-06-03T16:00:00.000Z","cmc":7621353573960,"cp":5611.34},{"stockId":1000000000944,"date":"2026-06-02T16:00:00.000Z","cmc":7754448663190,"cp":5736.99},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000944,"cmc":7668206362069,"cp":5694.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000944,"cmc":7595192861524,"cp":5569.43},{"stockId":1000000000944,"date":"2026-05-28T16:00:00.000Z","cmc":7573762958448,"cp":5587.62},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000944,"cmc":7614597142578,"cp":5659.95},{"stockId":1000000000944,"date":"2026-05-26T16:00:00.000Z","cmc":7614868049630,"cp":5667.85},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000944,"cmc":7768232029768,"cp":5843.91},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000944,"cmc":7603673417287,"cp":5692.98},{"stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","cmc":7612421907207,"cp":5649.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000944,"cmc":7518354637191,"cp":5496.23},{"stockId":1000000000944,"date":"2026-05-19T16:00:00.000Z","cmc":7697424224124,"cp":5619.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000944,"cmc":7697451505287,"cp":5622.34},{"stockId":1000000000944,"date":"2026-05-17T16:00:00.000Z","cmc":7733969232558,"cp":5673.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000944,"cmc":7761378348049,"cp":5722.08},{"stockId":1000000000944,"date":"2026-05-13T16:00:00.000Z","cmc":7888667636809,"cp":5921.46},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000944,"cmc":8006501518898,"cp":6086.36},{"stockId":1000000000944,"date":"2026-05-11T16:00:00.000Z","cmc":7996502463510,"cp":6056.54},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000944,"cmc":8000880828169,"cp":6078.88},{"stockId":1000000000944,"date":"2026-05-07T16:00:00.000Z","cmc":8016178525753,"cp":6092.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000944,"cmc":8061417430911,"cp":6106.12},{"stockId":1000000000944,"date":"2026-05-05T16:00:00.000Z","cmc":8219265138205,"cp":6132.79},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000944,"cmc":8115062747280,"cp":5956.52},{"stockId":1000000000944,"date":"2026-04-28T16:00:00.000Z","cmc":8175171442017,"cp":6013.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000944,"cmc":7977503888273,"cp":5810.67},{"stockId":1000000000944,"date":"2026-04-26T16:00:00.000Z","cmc":7965398480557,"cp":5867.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000944,"cmc":8021128985061,"cp":5925.49},{"stockId":1000000000944,"date":"2026-04-22T16:00:00.000Z","cmc":7995006196720,"cp":5902.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000944,"cmc":8030209115716,"cp":6037.21},{"stockId":1000000000944,"date":"2026-04-20T16:00:00.000Z","cmc":8025488771163,"cp":6030.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000944,"cmc":7983801412655,"cp":5996.3},{"stockId":1000000000944,"date":"2026-04-16T16:00:00.000Z","cmc":8007251685663,"cp":6004.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000944,"cmc":8049784723723,"cp":6019.42},{"stockId":1000000000944,"date":"2026-04-14T16:00:00.000Z","cmc":7972097932480,"cp":5891.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000944,"cmc":8061506410682,"cp":5968.51},{"stockId":1000000000944,"date":"2026-04-12T16:00:00.000Z","cmc":8032650426134,"cp":5892.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000944,"cmc":7983791172403,"cp":5858.91},{"stockId":1000000000944,"date":"2026-04-08T16:00:00.000Z","cmc":8023800424511,"cp":5875.85},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000944,"cmc":8042838265553,"cp":5909.44},{"stockId":1000000000944,"date":"2026-04-06T16:00:00.000Z","cmc":7958729549319,"cp":5684.44},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000944,"cmc":7847048729632,"cp":5622.61},{"stockId":1000000000944,"date":"2026-04-01T16:00:00.000Z","cmc":7905425893928,"cp":5671.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000944,"cmc":7901739289089,"cp":5735.15},{"stockId":1000000000944,"date":"2026-03-30T16:00:00.000Z","cmc":7822258839626,"cp":5626.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000944,"cmc":7970200526725,"cp":5719.72},{"stockId":1000000000944,"date":"2026-03-26T16:00:00.000Z","cmc":7832697361920,"cp":5631.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000944,"cmc":7739878593986,"cp":5533},{"stockId":1000000000944,"date":"2026-03-24T16:00:00.000Z","cmc":7763506875403,"cp":5604.71},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000944,"cmc":7752987703755,"cp":5511.54},{"stockId":1000000000944,"date":"2026-03-22T16:00:00.000Z","cmc":7733631436623,"cp":5410.58},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000944,"cmc":7885054397194,"cp":5593.27},{"stockId":1000000000944,"date":"2026-03-18T16:00:00.000Z","cmc":7999239826513,"cp":5666.93},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000944,"cmc":8071689543363,"cp":5897.85},{"stockId":1000000000944,"date":"2026-03-16T16:00:00.000Z","cmc":8132566595625,"cp":5930.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000944,"cmc":8238999376163,"cp":6034.99},{"stockId":1000000000944,"date":"2026-03-12T16:00:00.000Z","cmc":8394750988424,"cp":6191.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000944,"cmc":8581605764693,"cp":6350.13},{"stockId":1000000000944,"date":"2026-03-10T16:00:00.000Z","cmc":8519447303950,"cp":6333.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000944,"cmc":8475954737820,"cp":6333.25},{"stockId":1000000000944,"date":"2026-03-08T16:00:00.000Z","cmc":8688880282851,"cp":6350.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000944,"cmc":8550359085814,"cp":6338.31},{"stockId":1000000000944,"date":"2026-03-04T16:00:00.000Z","cmc":8736106377828,"cp":6469.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000944,"cmc":8889483569139,"cp":6526.09},{"stockId":1000000000944,"date":"2026-03-02T16:00:00.000Z","cmc":8950780978675,"cp":6572.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000944,"cmc":8894530900663,"cp":6798.94},{"stockId":1000000000944,"date":"2026-02-26T16:00:00.000Z","cmc":8405985577765,"cp":6527.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000944,"cmc":8260978461158,"cp":6364.56},{"stockId":1000000000944,"date":"2026-02-24T16:00:00.000Z","cmc":8320626704516,"cp":6407.26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000944,"cmc":8213534804353,"cp":6245.45},{"stockId":1000000000944,"date":"2026-02-12T16:00:00.000Z","cmc":7909112645997,"cp":6027.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000944,"cmc":8207619399805,"cp":6250.36},{"stockId":1000000000944,"date":"2026-02-10T16:00:00.000Z","cmc":8125103368632,"cp":6191.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000944,"cmc":7966109484425,"cp":6040.93},{"stockId":1000000000944,"date":"2026-02-08T16:00:00.000Z","cmc":7942224028094,"cp":6022.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000944,"cmc":7831251641786,"cp":5902.14},{"stockId":1000000000944,"date":"2026-02-04T16:00:00.000Z","cmc":7779426329567,"cp":5880.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000944,"cmc":8017226312177,"cp":6130.81},{"stockId":1000000000944,"date":"2026-02-02T16:00:00.000Z","cmc":7856715481875,"cp":6045.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000944,"cmc":7769385850070,"cp":5893.51},{"stockId":1000000000944,"date":"2026-01-29T16:00:00.000Z","cmc":8269112414394,"cp":6355.84},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000944,"cmc":8618094347451,"cp":6790.85},{"stockId":1000000000944,"date":"2026-01-27T16:00:00.000Z","cmc":8492273385545,"cp":6678.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000944,"cmc":8115178072981,"cp":6325.49},{"stockId":1000000000944,"date":"2026-01-25T16:00:00.000Z","cmc":8146880158369,"cp":6351.77},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000944,"cmc":7765521078683,"cp":6059.25},{"stockId":1000000000944,"date":"2026-01-21T16:00:00.000Z","cmc":7764279896645,"cp":5976.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000944,"cmc":7708387802902,"cp":5982.12},{"stockId":1000000000944,"date":"2026-01-19T16:00:00.000Z","cmc":7610501037557,"cp":5854.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000944,"cmc":7569374236972,"cp":5844.11},{"stockId":1000000000944,"date":"2026-01-15T16:00:00.000Z","cmc":7554292121410,"cp":5832.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000944,"cmc":7651453295175,"cp":5900.09},{"stockId":1000000000944,"date":"2026-01-13T16:00:00.000Z","cmc":7575548148666,"cp":5825.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000944,"cmc":7583331612627,"cp":5799.71},{"stockId":1000000000944,"date":"2026-01-11T16:00:00.000Z","cmc":7513485044542,"cp":5750.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000944,"cmc":7504203383705,"cp":5704.33},{"stockId":1000000000944,"date":"2026-01-07T16:00:00.000Z","cmc":7343247776304,"cp":5557.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000944,"cmc":7418791790932,"cp":5636.54},{"stockId":1000000000944,"date":"2026-01-05T16:00:00.000Z","cmc":7446448997854,"cp":5615.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000944,"cmc":7219172372409,"cp":5408.98},{"stockId":1000000000944,"date":"2025-12-30T16:00:00.000Z","cmc":7186738154527,"cp":5307.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000944,"cmc":7117340065621,"cp":5257.49},{"stockId":1000000000944,"date":"2025-12-28T16:00:00.000Z","cmc":7005378765482,"cp":5174.98},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000944,"cmc":7021215716079,"cp":5248.2},{"stockId":1000000000944,"date":"2025-12-24T16:00:00.000Z","cmc":6901792295103,"cp":5108.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000944,"cmc":6949064075463,"cp":5153.42},{"stockId":1000000000944,"date":"2025-12-22T16:00:00.000Z","cmc":6949781511020,"cp":5134.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000944,"cmc":6891392210939,"cp":5101.2},{"stockId":1000000000944,"date":"2025-12-18T16:00:00.000Z","cmc":6785302664872,"cp":4991.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000944,"cmc":6760063319653,"cp":4942.25},{"stockId":1000000000944,"date":"2025-12-16T16:00:00.000Z","cmc":6698204468113,"cp":4930.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000944,"cmc":6609942835407,"cp":4814.07},{"stockId":1000000000944,"date":"2025-12-14T16:00:00.000Z","cmc":6692838130654,"cp":4921.77},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000944,"cmc":6589620950618,"cp":4943.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000944,"cmc":6575600526862,"cp":4895.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000944,"cmc":6598338328211,"cp":4922.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000944,"cmc":6604837609299,"cp":4896.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000944,"cmc":6742739483502,"cp":5026.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000944,"cmc":6753499261336,"cp":5015.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000944,"cmc":6700157097780,"cp":4931.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000944,"cmc":6670200037506,"cp":4908.89},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000944,"cmc":6659346599175,"cp":4888.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000944,"cmc":6675604969833,"cp":4930.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000944,"cmc":6517726272501,"cp":4791.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000944,"cmc":6513995012251,"cp":4757.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000944,"cmc":6461927315875,"cp":4732.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000944,"cmc":6493007759518,"cp":4744.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000944,"cmc":6419177537039,"cp":4659.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000944,"cmc":6511409135589,"cp":4709.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000944,"cmc":6694708446882,"cp":4905.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000944,"cmc":6769657400224,"cp":4951.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000944,"cmc":6572997982854,"cp":4816.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000944,"cmc":6684496977756,"cp":4939.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000944,"cmc":6695394211046,"cp":4964.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000944,"cmc":6801705312588,"cp":5065.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000944,"cmc":6673909671146,"cp":4909.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000944,"cmc":6654437553552,"cp":4910.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000944,"cmc":6735263493904,"cp":4981.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000944,"cmc":6686623622399,"cp":4955.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000944,"cmc":6640334342462,"cp":4920.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000944,"cmc":6521224619028,"cp":4796.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000944,"cmc":6502589875846,"cp":4774.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000944,"cmc":6601439354267,"cp":4897.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000944,"cmc":6528412985933,"cp":4908.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000944,"cmc":6611408317231,"cp":5001.63},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000944,"cmc":6573423163393,"cp":4963.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000944,"cmc":6448244665430,"cp":4804.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000944,"cmc":6563334372842,"cp":4932.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000944,"cmc":6452494461996,"cp":4827.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000944,"cmc":6421257126406,"cp":4774.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000944,"cmc":6333389271643,"cp":4722.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000944,"cmc":6344598699917,"cp":4766.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000944,"cmc":6301182422464,"cp":4724.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000944,"cmc":6275887378300,"cp":4751.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000944,"cmc":6344443895204,"cp":4826.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000944,"cmc":6332842233706,"cp":4869.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000944,"cmc":6297931771127,"cp":4822.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000944,"cmc":6368604132090,"cp":4949.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000944,"cmc":6291274890122,"cp":4840.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000944,"cmc":6358069500956,"cp":4939.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000944,"cmc":6045300593846,"cp":4620.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000944,"cmc":5969331939612,"cp":4514.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000944,"cmc":5874496691805,"cp":4387.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000944,"cmc":5875612158688,"cp":4387.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000944,"cmc":5821377933958,"cp":4318.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000944,"cmc":5795616592061,"cp":4282.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000944,"cmc":5785202024133,"cp":4287.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000944,"cmc":5771914523911,"cp":4255.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000944,"cmc":5727294603871,"cp":4196.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000944,"cmc":5897362750456,"cp":4333.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000944,"cmc":5900585123764,"cp":4323.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000944,"cmc":5941826889655,"cp":4357.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000944,"cmc":5933870696069,"cp":4367.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000944,"cmc":5911464876562,"cp":4319.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000944,"cmc":5857634205770,"cp":4255.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000944,"cmc":5898789300136,"cp":4294.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000944,"cmc":5886465415526,"cp":4260.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000944,"cmc":5903379794026,"cp":4271.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000944,"cmc":5804549717241,"cp":4129.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000944,"cmc":5928002208477,"cp":4259.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000944,"cmc":5946919440088,"cp":4268.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000944,"cmc":5890705944438,"cp":4285.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000944,"cmc":5779546716514,"cp":4160.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000944,"cmc":5708460474024,"cp":4078.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000944,"cmc":5685762106472,"cp":4044.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000944,"cmc":5770011730817,"cp":4090.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000944,"cmc":5789250842550,"cp":4106.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000944,"cmc":5631713309515,"cp":3946.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000944,"cmc":5609726026611,"cp":3907.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000944,"cmc":5574587468804,"cp":3902.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000944,"cmc":5522875584541,"cp":3868.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000944,"cmc":5561975752380,"cp":3893.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000944,"cmc":5554206863626,"cp":3890.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000944,"cmc":5502086149868,"cp":3831.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000944,"cmc":5539995930948,"cp":3860.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000944,"cmc":5510675124974,"cp":3813.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000944,"cmc":5466933183236,"cp":3805.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000944,"cmc":5505735185800,"cp":3811.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000944,"cmc":5466310983984,"cp":3778.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000944,"cmc":5433274506081,"cp":3746.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000944,"cmc":5377789101770,"cp":3698.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000944,"cmc":5335029171909,"cp":3677.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000944,"cmc":5299421128272,"cp":3629.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000944,"cmc":5407265237072,"cp":3659.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000944,"cmc":5511336730493,"cp":3769.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000944,"cmc":5463785298162,"cp":3759.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000944,"cmc":5430964293515,"cp":3755.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000944,"cmc":5493060509963,"cp":3789.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000944,"cmc":5540284090346,"cp":3810.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000944,"cmc":5505116356043,"cp":3742.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000944,"cmc":5538623763225,"cp":3758.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000944,"cmc":5391836349521,"cp":3654.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000944,"cmc":5299782435903,"cp":3571.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000944,"cmc":5242167415073,"cp":3511.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000944,"cmc":5247286605776,"cp":3501.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000944,"cmc":5252651122516,"cp":3512.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000944,"cmc":5274589449275,"cp":3542.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000944,"cmc":5205886130411,"cp":3514.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000944,"cmc":5204559195885,"cp":3494.88},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000944,"cmc":5152335658751,"cp":3455.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000944,"cmc":5203278155876,"cp":3514.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000944,"cmc":5168945242995,"cp":3486.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000944,"cmc":5256891272216,"cp":3532.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000944,"cmc":5257040636788,"cp":3554.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000944,"cmc":5287910348065,"cp":3559.3},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000944,"cmc":5249506549164,"cp":3525.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000944,"cmc":5190403566271,"cp":3478.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000944,"cmc":5194480584754,"cp":3480.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000944,"cmc":5181919517293,"cp":3438.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000944,"cmc":5161746492455,"cp":3429.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000944,"cmc":5198507703378,"cp":3420.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000944,"cmc":5223617866969,"cp":3422.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000944,"cmc":5206806319710,"cp":3396.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000944,"cmc":5235125647803,"cp":3412.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000944,"cmc":5251996282237,"cp":3452.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000944,"cmc":5283403669319,"cp":3467.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000944,"cmc":5235664366869,"cp":3453.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000944,"cmc":5184779872336,"cp":3472.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000944,"cmc":5160653619585,"cp":3473.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000944,"cmc":5146810675311,"cp":3447.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000944,"cmc":5075604854338,"cp":3395.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000944,"cmc":5061523050203,"cp":3393.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000944,"cmc":5040857835782,"cp":3388.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000944,"cmc":4993446800136,"cp":3360.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000944,"cmc":5014342271071,"cp":3380.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000944,"cmc":4977332220559,"cp":3354.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000944,"cmc":4970199272375,"cp":3332.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000944,"cmc":4986817771496,"cp":3350.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000944,"cmc":4990945924797,"cp":3346.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000944,"cmc":4937769999075,"cp":3329.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000944,"cmc":4987620064729,"cp":3384.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000944,"cmc":4986263077251,"cp":3385.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000944,"cmc":5032090629628,"cp":3397.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000944,"cmc":5033779496909,"cp":3414.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000944,"cmc":4935018641607,"cp":3327.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000944,"cmc":4930930966979,"cp":3323.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000944,"cmc":4932213410352,"cp":3328.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000944,"cmc":4979600713755,"cp":3344.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000944,"cmc":5002699443078,"cp":3372.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000944,"cmc":4942874612594,"cp":3340.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000944,"cmc":4912974253530,"cp":3326.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000944,"cmc":4897714356693,"cp":3312.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000944,"cmc":4892379008091,"cp":3318.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000944,"cmc":4920282756469,"cp":3338.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000944,"cmc":4870018030413,"cp":3317.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000944,"cmc":4835529388794,"cp":3267.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000944,"cmc":4838971833282,"cp":3281.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000944,"cmc":4865608260638,"cp":3294.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000944,"cmc":4876662711559,"cp":3308.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000944,"cmc":4893662417099,"cp":3313.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000944,"cmc":4888264077792,"cp":3317.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000944,"cmc":4926261179947,"cp":3364.38},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000944,"cmc":4919776023066,"cp":3371.83},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000944,"cmc":4875545238159,"cp":3295.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000944,"cmc":4885419707592,"cp":3306.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000944,"cmc":4893698528840,"cp":3315.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000944,"cmc":4832388175502,"cp":3298.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000944,"cmc":4825300430695,"cp":3305.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000944,"cmc":4733573643649,"cp":3237.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000944,"cmc":4745904334608,"cp":3225.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000944,"cmc":4689598727044,"cp":3153.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000944,"cmc":4697293625911,"cp":3133.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000944,"cmc":4551587255912,"cp":3075.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000944,"cmc":4940500750313,"cp":3339.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000944,"cmc":4969019471583,"cp":3374.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000944,"cmc":5002991259111,"cp":3405.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000944,"cmc":4978667181477,"cp":3390.97},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000944,"cmc":4970199438504,"cp":3405.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000944,"cmc":5002489850464,"cp":3412.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000944,"cmc":5010818359100,"cp":3438.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000944,"cmc":5017382807600,"cp":3455.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000944,"cmc":4962642083278,"cp":3420.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000944,"cmc":4916863196052,"cp":3373.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000944,"cmc":4965481066640,"cp":3430.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000944,"cmc":4952027617914,"cp":3428.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000944,"cmc":4950822485192,"cp":3423.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000944,"cmc":4937571727552,"cp":3392.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000944,"cmc":4940930810780,"cp":3414.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000944,"cmc":4907629360590,"cp":3379.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000944,"cmc":4814393350381,"cp":3324.64},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000944,"cmc":4836293167868,"cp":3333.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000944,"cmc":4822653113374,"cp":3328.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000944,"cmc":4791433677461,"cp":3293.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000944,"cmc":4751355360618,"cp":3264.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000944,"cmc":4724415392436,"cp":3229.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000944,"cmc":4704398838537,"cp":3217.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000944,"cmc":4752085327920,"cp":3224.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000944,"cmc":4721050415917,"cp":3177.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000944,"cmc":4769887528731,"cp":3222.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000944,"cmc":4761219210747,"cp":3231.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000944,"cmc":4758898152472,"cp":3221.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000944,"cmc":4802877824456,"cp":3252.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000944,"cmc":4812733151857,"cp":3254.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000944,"cmc":4838495117278,"cp":3271.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000944,"cmc":4831001226923,"cp":3266.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000944,"cmc":4862570028873,"cp":3270.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000944,"cmc":4897365638894,"cp":3299.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000944,"cmc":4973154851891,"cp":3366.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000944,"cmc":4981757993919,"cp":3354.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000944,"cmc":5006498676274,"cp":3371.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000944,"cmc":5032306791918,"cp":3392.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000944,"cmc":5020672485707,"cp":3385.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000944,"cmc":5022604522847,"cp":3376.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000944,"cmc":4979138654160,"cp":3337.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000944,"cmc":4951092497195,"cp":3317.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000944,"cmc":5007989047843,"cp":3324.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000944,"cmc":4966361973316,"cp":3310.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000944,"cmc":4939157013921,"cp":3283.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000944,"cmc":4935994528860,"cp":3297.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000944,"cmc":4987074466308,"cp":3311.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000944,"cmc":5042856591294,"cp":3339.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000944,"cmc":5128355709826,"cp":3376.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000944,"cmc":5162412727506,"cp":3379.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000944,"cmc":5086388458875,"cp":3324.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000944,"cmc":5128437867743,"cp":3366.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000944,"cmc":5079479868894,"cp":3325.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000944,"cmc":5044395854528,"cp":3288.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000944,"cmc":5080028982481,"cp":3302.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000944,"cmc":5163724468258,"cp":3323.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000944,"cmc":5153231881181,"cp":3349.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000944,"cmc":5151023172306,"cp":3314.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000944,"cmc":5141609396194,"cp":3307.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000944,"cmc":5116118276378,"cp":3289.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"cmc":5197352479721,"cp":3330.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000944,"cmc":5243956612863,"cp":3385.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000944,"cmc":5189218814890,"cp":3352.26},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000944,"cmc":5214064548500,"cp":3370.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000944,"cmc":5245312094423,"cp":3376.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000944,"cmc":5179388560845,"cp":3375.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000944,"cmc":5123602513642,"cp":3346.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000944,"cmc":5058878507273,"cp":3328.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000944,"cmc":5136890769440,"cp":3373.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000944,"cmc":5188121733590,"cp":3405.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000944,"cmc":5171040435313,"cp":3397.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000944,"cmc":5185177277306,"cp":3411.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000944,"cmc":5151229593223,"cp":3423.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000944,"cmc":5273618312792,"cp":3521},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000944,"cmc":5270351615687,"cp":3511.98},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000944,"cmc":5207182867542,"cp":3470.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000944,"cmc":5217655522555,"cp":3465.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000944,"cmc":5183996152891,"cp":3450.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000944,"cmc":5147237796678,"cp":3415.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000944,"cmc":5203300660037,"cp":3446.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000944,"cmc":5083826720213,"cp":3405.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000944,"cmc":5046412113990,"cp":3392.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000944,"cmc":5042415387617,"cp":3376.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000944,"cmc":5027628035655,"cp":3352.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000944,"cmc":5061045823863,"cp":3385.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000944,"cmc":5019412968935,"cp":3349.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000944,"cmc":5045456051928,"cp":3380.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000944,"cmc":5047724951958,"cp":3393.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000944,"cmc":5169122128406,"cp":3490.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000944,"cmc":5160623631257,"cp":3480.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000944,"cmc":5152062731231,"cp":3474.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000944,"cmc":5122898926920,"cp":3415.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000944,"cmc":5088389959080,"cp":3418.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000944,"cmc":5098997565592,"cp":3449.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000944,"cmc":5163431402374,"cp":3528.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000944,"cmc":5120024593382,"cp":3500.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000944,"cmc":5190282208872,"cp":3555.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000944,"cmc":5263826315919,"cp":3584.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000944,"cmc":5319783696697,"cp":3619.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000944,"cmc":5270470794279,"cp":3598.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000944,"cmc":5291414716614,"cp":3601.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000944,"cmc":5215539126512,"cp":3526.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000944,"cmc":5224866672828,"cp":3513.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000944,"cmc":5104998313203,"cp":3430.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000944,"cmc":5129564972205,"cp":3448.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000944,"cmc":5179692753992,"cp":3479.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000944,"cmc":5279098735906,"cp":3540.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000944,"cmc":5257219550887,"cp":3515.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000944,"cmc":5271988057777,"cp":3512.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000944,"cmc":5308432097630,"cp":3548.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000944,"cmc":5315465202240,"cp":3549.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000944,"cmc":5296993802118,"cp":3535.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000944,"cmc":5282231359396,"cp":3487.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000944,"cmc":5181858273670,"cp":3420.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000944,"cmc":5245662872294,"cp":3468.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000944,"cmc":5242152454243,"cp":3454.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000944,"cmc":5415769353627,"cp":3571.1},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000944,"cmc":5334164287953,"cp":3494.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000944,"cmc":5405733686828,"cp":3555.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000944,"cmc":5212919170504,"cp":3451.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000944,"cmc":5645006908944,"cp":3732.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000944,"cmc":5587079785161,"cp":3693.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000944,"cmc":5250866307840,"cp":3462.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000944,"cmc":5210543217892,"cp":3389.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000944,"cmc":5102691270994,"cp":3285.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000944,"cmc":5064011650565,"cp":3250.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000944,"cmc":4843938869432,"cp":3110.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000944,"cmc":4795538114749,"cp":3093.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000944,"cmc":4741758292463,"cp":3053.71},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000944,"cmc":4739370403316,"cp":3004.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000944,"cmc":4646895489269,"cp":2954.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000944,"cmc":4648210715245,"cp":2953.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000944,"cmc":4610299904410,"cp":2942.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000944,"cmc":4671321917884,"cp":2952.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000944,"cmc":4642130596997,"cp":2946.41},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000944,"cmc":4767759312193,"cp":3020.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000944,"cmc":4815602991308,"cp":3050.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000944,"cmc":4865541479317,"cp":3068.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000944,"cmc":5013290383919,"cp":3150.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000944,"cmc":5109583195575,"cp":3171.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000944,"cmc":5097761799563,"cp":3202.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000944,"cmc":5087123566283,"cp":3188.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000944,"cmc":5157396770243,"cp":3193.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000944,"cmc":5208712731295,"cp":3217.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000944,"cmc":5123210674243,"cp":3208.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000944,"cmc":5076724442315,"cp":3182.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000944,"cmc":5057301032166,"cp":3182.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000944,"cmc":5072659757346,"cp":3205.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000944,"cmc":5051966767603,"cp":3186.94},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000944,"cmc":5146678315095,"cp":3241.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000944,"cmc":5107540340602,"cp":3207.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000944,"cmc":5069330599911,"cp":3192.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000944,"cmc":5001056196269,"cp":3151.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000944,"cmc":5031170206199,"cp":3184.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000944,"cmc":5004756399386,"cp":3170.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000944,"cmc":4994430335058,"cp":3165.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000944,"cmc":4945472899406,"cp":3148.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000944,"cmc":4974305938251,"cp":3169.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000944,"cmc":4919542993201,"cp":3144.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000944,"cmc":4916894454735,"cp":3147.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000944,"cmc":5060595024435,"cp":3219.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000944,"cmc":5126379876385,"cp":3270.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000944,"cmc":5124558299869,"cp":3276.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000944,"cmc":5007892644045,"cp":3177.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000944,"cmc":5141898754408,"cp":3236.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000944,"cmc":5125212251607,"cp":3233.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000944,"cmc":5107100563892,"cp":3190.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000944,"cmc":5241338298060,"cp":3275.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000944,"cmc":5211198834092,"cp":3279.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000944,"cmc":5342034755146,"cp":3402.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000944,"cmc":5444928748225,"cp":3453},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000944,"cmc":5518345870442,"cp":3499.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000944,"cmc":5483006204698,"cp":3490.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000944,"cmc":5638921082738,"cp":3585.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000944,"cmc":5622108332130,"cp":3566.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000944,"cmc":5527492913101,"cp":3517.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000944,"cmc":5612644207347,"cp":3582.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000944,"cmc":5532682639229,"cp":3504.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000944,"cmc":5696358820214,"cp":3594.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000944,"cmc":5664143289170,"cp":3554.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000944,"cmc":5689051192059,"cp":3585.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000944,"cmc":5683381590997,"cp":3547.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000944,"cmc":5668738745734,"cp":3551.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000944,"cmc":5711160166958,"cp":3572.52},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000944,"cmc":5685734333943,"cp":3590.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000944,"cmc":5575293294362,"cp":3506.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000944,"cmc":5409808109729,"cp":3440.71},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000944,"cmc":5459155059035,"cp":3494.39},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000944,"cmc":5506717604579,"cp":3485.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000944,"cmc":5515268710667,"cp":3494.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000944,"cmc":5545497135245,"cp":3532.21},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000944,"cmc":5591182327446,"cp":3558.75},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000944,"cmc":5527973154219,"cp":3545.56},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000944,"cmc":5497321320305,"cp":3532.02},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000944,"cmc":5464584930132,"cp":3516.85},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000944,"cmc":5528425748249,"cp":3572.65},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000944,"cmc":5547130288281,"cp":3573.26},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000944,"cmc":5611408866432,"cp":3627.14},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000944,"cmc":5501971324888,"cp":3562.75},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000944,"cmc":5605508239782,"cp":3637.69},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000944,"cmc":5608661578237,"cp":3638.84},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000944,"cmc":5502071123443,"cp":3580.72},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000944,"cmc":5583039759431,"cp":3640.92},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000944,"cmc":5632488087765,"cp":3641.24},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000944,"cmc":5648135944184,"cp":3671.56},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000944,"cmc":5683518802652,"cp":3690.74},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000944,"cmc":5817351919578,"cp":3786.32},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000944,"cmc":5740289931181,"cp":3723.82},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000944,"cmc":5694280619306,"cp":3715.62},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000944,"cmc":5582239317569,"cp":3652.5},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000944,"cmc":5585892769063,"cp":3660.95},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000944,"cmc":5673581048855,"cp":3743.01},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000944,"cmc":5698795796223,"cp":3760.47},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000944,"cmc":5755040639468,"cp":3828.72},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000944,"cmc":5586881956602,"cp":3708.28},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000944,"cmc":5531908432287,"cp":3661.52},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000000944,"cmc":5580600117519,"cp":3693.77},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000944,"cmc":5608013377327,"cp":3719.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000944,"cmc":5636132601827,"cp":3721.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000944,"cmc":5682241349173,"cp":3759.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000944,"cmc":5652737479975,"cp":3729.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000944,"cmc":5627559447527,"cp":3677.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000944,"cmc":5592530166783,"cp":3671.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000944,"cmc":5544526867058,"cp":3646.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000944,"cmc":5582711716205,"cp":3640.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000944,"cmc":5558188029206,"cp":3643.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000944,"cmc":5686783738247,"cp":3688.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000944,"cmc":5628119238698,"cp":3626.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000944,"cmc":5589371031241,"cp":3611.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000944,"cmc":5554892853276,"cp":3587.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000944,"cmc":5716830625836,"cp":3714.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000944,"cmc":5890961548760,"cp":3822.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000944,"cmc":5823034588737,"cp":3811.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000944,"cmc":5866460047039,"cp":3795.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000944,"cmc":5817428244727,"cp":3741.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000944,"cmc":5835599231768,"cp":3823.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000944,"cmc":5688321865150,"cp":3770.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000944,"cmc":5668743774857,"cp":3747.96},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000944,"cmc":5665496678090,"cp":3742.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000944,"cmc":5592513999020,"cp":3697.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000944,"cmc":5634181036337,"cp":3706.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000944,"cmc":5633211516334,"cp":3721.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000944,"cmc":5509993301964,"cp":3630.91},{"date":"2024-03-31T16:00:00.000Z","stockId":1000000000944,"cmc":5433988418842,"cp":3596.43},{"date":"2024-03-28T16:00:00.000Z","stockId":1000000000944,"cmc":5447746082086,"cp":3567.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000944,"cmc":5249347034982,"cp":3463.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000944,"cmc":5208435798895,"cp":3424.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000944,"cmc":5224077258236,"cp":3449.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000944,"cmc":5269091832109,"cp":3473.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000944,"cmc":5202704904818,"cp":3442.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000944,"cmc":5259082516991,"cp":3498.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000944,"cmc":5244473107202,"cp":3487.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000944,"cmc":5197427187095,"cp":3479.82},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000944,"cmc":5188560381814,"cp":3486.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000944,"cmc":5204568301822,"cp":3496.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000944,"cmc":5159499300826,"cp":3444.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000944,"cmc":5098104373222,"cp":3399.86},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000944,"cmc":5085718035227,"cp":3386.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000944,"cmc":5256337860003,"cp":3481.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000944,"cmc":5329100405366,"cp":3497.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000944,"cmc":5299123552477,"cp":3472.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000944,"cmc":5223169834170,"cp":3412.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000944,"cmc":5222298599490,"cp":3398.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000944,"cmc":5211911863603,"cp":3386.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000944,"cmc":5098110137433,"cp":3339.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000944,"cmc":5094435377687,"cp":3318.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000944,"cmc":5060015917571,"cp":3268.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000944,"cmc":5085868971542,"cp":3294.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000944,"cmc":5064591025191,"cp":3271.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000944,"cmc":5173934835475,"cp":3327.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000944,"cmc":5216187953399,"cp":3330.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000944,"cmc":5032938697960,"cp":3248.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000944,"cmc":5025597284472,"cp":3244.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000944,"cmc":5015153281888,"cp":3229.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000944,"cmc":4838369737574,"cp":3149.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000944,"cmc":4839823433086,"cp":3134.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000944,"cmc":4733354051189,"cp":3054.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000944,"cmc":4714332260988,"cp":2977.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000944,"cmc":4655697637980,"cp":2980.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000944,"cmc":4673499512808,"cp":3010.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000944,"cmc":4744836509208,"cp":3035.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000944,"cmc":4749870136061,"cp":3064.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000944,"cmc":4780212795980,"cp":3099.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000944,"cmc":4805537478327,"cp":3125.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000944,"cmc":4709250576496,"cp":3104.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000944,"cmc":4467309377494,"cp":2995.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000944,"cmc":4356173231812,"cp":2939.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000944,"cmc":4328145284780,"cp":2913.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000944,"cmc":4424044618756,"cp":3005.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000944,"cmc":4460698535419,"cp":3027.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000944,"cmc":4463665868315,"cp":3021.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000944,"cmc":4550887664858,"cp":3097.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000944,"cmc":4545669616912,"cp":3097.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000944,"cmc":4521268420567,"cp":3102.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000944,"cmc":4510173366486,"cp":3099.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000944,"cmc":4562341765696,"cp":3103.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000944,"cmc":4594392323080,"cp":3122.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000944,"cmc":4569985029481,"cp":3100.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000944,"cmc":4596719454971,"cp":3128.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000944,"cmc":4603623482908,"cp":3143.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000944,"cmc":4576333842488,"cp":3149.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000944,"cmc":4524354804133,"cp":3130.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000944,"cmc":4464400247148,"cp":3101.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000944,"cmc":4443180967574,"cp":3086.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000944,"cmc":4444899483202,"cp":3056.95},{"date":"2023-12-25T16:00:00.000Z","stockId":1000000000944,"cmc":4387490544300,"cp":3028.58},{"date":"2023-12-24T16:00:00.000Z","stockId":1000000000944,"cmc":4395477849323,"cp":3042.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000944,"cmc":4351012542602,"cp":3015.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000944,"cmc":4286978803918,"cp":2968.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000944,"cmc":4279785554468,"cp":2954.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000944,"cmc":4271714679975,"cp":2948.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000944,"cmc":4273697631619,"cp":2954.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000944,"cmc":4274418619276,"cp":2970.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000944,"cmc":4285579591398,"cp":2969.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000944,"cmc":4290406621859,"cp":2970.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000944,"cmc":4366453494932,"cp":3020.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000944,"cmc":4350324955656,"cp":3019},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000944,"cmc":4313980718687,"cp":3020.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000944,"cmc":4303053236440,"cp":3030.71},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000944,"cmc":4337614733283,"cp":3057.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000944,"cmc":4355328060810,"cp":3026.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000944,"cmc":4440062373599,"cp":3086.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000944,"cmc":4408517181261,"cp":3057.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000944,"cmc":4408141131378,"cp":3059.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000944,"cmc":4386417456390,"cp":3064.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000944,"cmc":4377860108311,"cp":3054.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000944,"cmc":4386127322755,"cp":3050.98},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000944,"cmc":4380510197752,"cp":3053.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000944,"cmc":4382495556518,"cp":3063.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000944,"cmc":4364263539688,"cp":3047.83},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000944,"cmc":4393286588323,"cp":3082.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000944,"cmc":4379478076947,"cp":3071.87},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000944,"cmc":4369314751082,"cp":3073.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000944,"cmc":4379264375846,"cp":3071.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000944,"cmc":4407974717411,"cp":3097.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000944,"cmc":4352533391677,"cp":3052.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000944,"cmc":4379272058738,"cp":3067.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000944,"cmc":4355603928432,"cp":3052.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000944,"cmc":4352232031337,"cp":3055.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000944,"cmc":4290952389355,"cp":3021.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000944,"cmc":4323440148122,"cp":3046.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000944,"cmc":4322822323497,"cp":3050.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000944,"cmc":4400205020279,"cp":3070.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000944,"cmc":4388689690351,"cp":3067.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000944,"cmc":4383096539253,"cp":3084.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000944,"cmc":4393377231887,"cp":3105.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000944,"cmc":4371197558022,"cp":3094.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000944,"cmc":4438130332095,"cp":3094.58},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000944,"cmc":4428377861704,"cp":3073.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000944,"cmc":4405948179676,"cp":3073.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000944,"cmc":4470775467527,"cp":3066.34},{"date":"2023-10-22T16:00:00.000Z","stockId":1000000000944,"cmc":4414453204208,"cp":3026.57},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000944,"cmc":4490719445944,"cp":3094.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000944,"cmc":4509630410795,"cp":3094.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000944,"cmc":4605987413702,"cp":3148.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000944,"cmc":4623045886517,"cp":3179.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000944,"cmc":4592403742192,"cp":3174.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000944,"cmc":4567652858256,"cp":3182.93},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000944,"cmc":4589482164724,"cp":3216.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000944,"cmc":4554211463116,"cp":3166.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000944,"cmc":4612015477385,"cp":3199.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000944,"cmc":4662818708199,"cp":3214.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000944,"cmc":4662909896063,"cp":3212.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000944,"cmc":4673496342497,"cp":3221.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000944,"cmc":4679953028803,"cp":3231.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000944,"cmc":4705810930997,"cp":3255.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000944,"cmc":4739720516392,"cp":3274.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000944,"cmc":4711611159645,"cp":3267.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000944,"cmc":4760947266593,"cp":3298.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000944,"cmc":4808289878341,"cp":3320.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000944,"cmc":4776810576974,"cp":3317.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000944,"cmc":4783219599116,"cp":3309.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000944,"cmc":4818660493896,"cp":3322.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000944,"cmc":4755158270677,"cp":3284.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000944,"cmc":4716116985525,"cp":3280.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000944,"cmc":4731594533698,"cp":3292.03},{"date":"2023-09-07T16:00:00.000Z","stockId":1000000000944,"cmc":4689421935168,"cp":3260.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000944,"cmc":4756464256995,"cp":3296.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000944,"cmc":4749706410458,"cp":3322.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000944,"cmc":4735824066352,"cp":3327.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000944,"cmc":4733222616806,"cp":3331.44},{"date":"2023-08-31T16:00:00.000Z","stockId":1000000000944,"cmc":4605970198154,"cp":3240.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000944,"cmc":4520862322143,"cp":3161.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000944,"cmc":4542913127261,"cp":3185.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000944,"cmc":4541578318555,"cp":3180.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000944,"cmc":4546495068889,"cp":3160.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000944,"cmc":4460979907816,"cp":3130.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000944,"cmc":4480805631151,"cp":3166.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000944,"cmc":4475607651462,"cp":3134.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000944,"cmc":4489941615044,"cp":3169.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000944,"cmc":4412224473478,"cp":3126.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000944,"cmc":4464677070633,"cp":3160.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000944,"cmc":4505051701835,"cp":3206.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000944,"cmc":4489340612385,"cp":3195.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000944,"cmc":4547308251892,"cp":3224.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000944,"cmc":4549125780500,"cp":3236.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000944,"cmc":4554377676742,"cp":3253.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000944,"cmc":4645928846554,"cp":3322.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000944,"cmc":4600468892646,"cp":3305.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000944,"cmc":4620416609577,"cp":3327.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000944,"cmc":4586170416709,"cp":3307.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000944,"cmc":4567842623460,"cp":3304.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000944,"cmc":4551206205347,"cp":3291.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000944,"cmc":4570444697679,"cp":3305.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000944,"cmc":4699161235592,"cp":3353.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000944,"cmc":4656196034822,"cp":3335.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000944,"cmc":4655564316634,"cp":3315.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000944,"cmc":4616784299152,"cp":3291.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000944,"cmc":4639919282753,"cp":3317.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000944,"cmc":4677817171539,"cp":3318.71},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000944,"cmc":4582126490911,"cp":3229.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000944,"cmc":4621027959509,"cp":3269.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000944,"cmc":4645908517531,"cp":3296.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000944,"cmc":4678938806271,"cp":3298.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000944,"cmc":4650631251127,"cp":3283.9},{"date":"2023-07-16T16:00:00.000Z","stockId":1000000000944,"cmc":4667672168438,"cp":3286.85},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000944,"cmc":4787988743286,"cp":3347.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000944,"cmc":4790092668807,"cp":3354.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000944,"cmc":4655062608117,"cp":3287.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000944,"cmc":4655630792220,"cp":3305.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000944,"cmc":4649528378575,"cp":3292.91},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000944,"cmc":4663178407939,"cp":3282.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000944,"cmc":4644507941055,"cp":3281.42},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000944,"cmc":4683955250125,"cp":3324.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000944,"cmc":4689186976771,"cp":3301.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000944,"cmc":4699353067919,"cp":3309.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000944,"cmc":4572125706933,"cp":3237.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000944,"cmc":4536708208643,"cp":3209.81},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000944,"cmc":4576487974616,"cp":3243.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000944,"cmc":4580602509331,"cp":3235.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000944,"cmc":4481224174794,"cp":3182.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000944,"cmc":4527514954518,"cp":3215.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000944,"cmc":4554059975646,"cp":3262.94},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000944,"cmc":4610927277848,"cp":3291.91},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000944,"cmc":4660589142722,"cp":3338.53}],"stock":{"_id":1000000000944,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000944","tickerId":944,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"followedNum":3,"insertedDate":"2026-05-21T09:22:03.654Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。","fullName":"中证内地资源主题指数","launchDate":"2009-10-27T16:00:00.000Z","name":"内地资源","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000944factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000944_Index_Methodology_cn.pdf","hotSpots":[],"series":"thematic","totalReturnIndexId":1000001700944,"pinyin":"ndzy","memoNum":1,"hotMetrics":{"tr_cp":{"stockId":1000000000944,"type":"tr_cp","last_data_date":"2026-06-11T16:00:00.000Z","start_date":"2009-10-27T16:00:00.000Z","tr_cpc_fys":0.042390195359029326,"tr_cpc_w1":0.003034717898185546,"tr_cpc_w2":-0.013529405469551836,"tr_cpc_m1":-0.08713133631679082,"tr_cpc_m3":-0.12901630669863906,"tr_cpc_m6":0.11901010825844982,"tr_cpc_y1":0.6380949560169416,"tr_cp_cac_y2":0.2715461694046981,"tr_cp_cac_y3":0.22619909636991054,"tr_cp_cac_y5":0.15018651600569632,"tr_cp_cac_y10":0.11521880856201139,"tr_cp_cac_fs":0.026143560263901078,"tr_cp_cuc_y2":0.6168296609277613,"tr_cp_cuc_y3":0.8436690927273736,"tr_cp_cuc_y5":1.0137461131972878,"tr_cp_cuc_y10":1.9792716342441792},"mtasl":{"stockId":1000000000944,"type":"mtasl","last_data_date":"2026-06-11T16:00:00.000Z","cpc":0.028984099104990904,"mtaslb_fb":124842675829,"mtaslb_sb":773170444.54,"mtaslb":125615846273.54,"mtaslb_mc_r":0.012218840139226746,"npa_o_f_d1":1054055605,"npa_o_f_d5":-452444256,"npa_o_f_d20":-2578847828,"npa_o_f_d60":4089894505,"npa_o_f_d120":30113544018,"npa_o_f_d240":58776109572,"npa_o_f_ys":27904079571,"fb_mc_rc_d1":0.00010252955572872007,"fb_mc_rc_d5":-0.00004247567847879992,"fb_mc_rc_d20":-0.00024280114045700606,"fb_mc_rc_d60":0.0003275303654918458,"fb_mc_rc_d120":0.0034551079031909437,"fb_mc_rc_d240":0.00701823729754165,"fb_mc_rc_ys":0.002407280931828029},"ic":{"stockId":1000000000944,"type":"ic","ic_t10_ws":0.46608099999999997,"ic_num":50,"last_data_date":"2026-06-11T16:00:00.000Z"},"cp":{"stockId":1000000000944,"type":"cp","last_data_date":"2026-06-14T16:00:00.000Z","cpc":0.0343689145853836,"cpc_fys":0.07331771298505041,"cpc_w1":0.07705388965676319,"cpc_w2":0.02277796830196266,"cpc_m1":-0.004507049883958336,"cpc_m3":-0.0799212578075913,"cpc_m6":0.1573662117490251,"cpc_y1":0.6359472531120738,"cp_cac_y2":0.26230658222450476,"cp_cac_y3":0.19705429441596012,"cp_cac_y5":0.12863060598157006,"cp_cac_y10":0.09164734069568636,"cp_cac_fs":0.0073003033440861564,"cp_cuc_y2":0.5944159937301441,"cp_cuc_y3":0.7153057641695222,"cp_cuc_y5":0.8312984002674793,"cp_cuc_y10":1.4033864672947667}},"priceMetrics":{"date":"2026-06-14T16:00:00.000Z","cmc":7393676837773,"ecmc":2853883876019.4795,"mc":10394183083240.89,"mc_om":7882452292613.031,"dyr":{"mcw":0.027626284746512877},"pb":{"mcw":1.898804329967919},"pe_ttm":{"mcw":17.028347753383695},"ps_ttm":{"mcw":1.0693133744294245},"cp":5696.2903,"ta":191720721002,"tv":8544161630,"cpc":0.0343689145853836,"fet_as_ma":0},"staticDividendYieldRatio":0.02802871594620421,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a2cb44a03754f800ec5ba9e","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":601899,"weighting":0.125701,"lastUpdated":"2026-06-13T01:37:14.411Z","stock":{"_id":601899,"stockCode":"601899","exchange":"sh","market":"a","stockType":"company","followedNum":4489,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601899,"memoNum":58,"currency":"CNY","name":"紫金矿业"},"priceMetrics":{"mc":832555274814.82}},{"_id":"6a2cb44a03754f800ec5ba9f","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":603993,"weighting":0.055416,"lastUpdated":"2026-06-13T01:37:14.414Z","stock":{"_id":603993,"stockCode":"603993","exchange":"sh","market":"a","stockType":"company","followedNum":2017,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":603993,"memoNum":23,"currency":"CNY","name":"洛阳钼业"},"priceMetrics":{"mc":447568968881.92004}},{"_id":"6a2cb44a03754f800ec5baa0","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":601088,"weighting":0.054725,"lastUpdated":"2026-06-13T01:37:14.418Z","stock":{"_id":601088,"stockCode":"601088","exchange":"sh","market":"a","stockType":"company","followedNum":6376,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601088,"memoNum":71,"currency":"CNY","name":"中国神华"},"priceMetrics":{"mc":941104554450.56}},{"_id":"6a2cb44a03754f800ec5baa1","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":600111,"weighting":0.041547,"lastUpdated":"2026-06-13T01:37:14.421Z","stock":{"_id":600111,"stockCode":"600111","exchange":"sh","market":"a","stockType":"company","followedNum":1796,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600111,"memoNum":23,"currency":"CNY","name":"北方稀土"},"priceMetrics":{"mc":182452373045.74}},{"_id":"6a2cb44a03754f800ec5baa2","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":601857,"weighting":0.039079,"lastUpdated":"2026-06-13T01:37:14.424Z","stock":{"_id":601857,"stockCode":"601857","exchange":"sh","market":"a","stockType":"company","followedNum":2443,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601857,"memoNum":22,"currency":"CNY","name":"中国石油"},"priceMetrics":{"mc":1854002505296.3403}},{"_id":"6a2cb44a03754f800ec5baa3","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":601225,"weighting":0.034779,"lastUpdated":"2026-06-13T01:37:14.431Z","stock":{"_id":601225,"stockCode":"601225","exchange":"sh","market":"a","stockType":"company","followedNum":4778,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601225,"memoNum":53,"currency":"CNY","name":"陕西煤业"},"priceMetrics":{"mc":244895700000}},{"_id":"6a2cb44a03754f800ec5baa4","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":600176,"weighting":0.033196,"lastUpdated":"2026-06-13T01:37:14.436Z","stock":{"_id":600176,"stockCode":"600176","exchange":"sh","market":"a","stockType":"company","followedNum":3361,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":600176,"memoNum":52,"currency":"CNY","name":"中国巨石"},"priceMetrics":{"mc":183223568040.56}},{"_id":"6a2cb44a03754f800ec5baa5","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":601600,"weighting":0.028436,"lastUpdated":"2026-06-13T01:37:14.439Z","stock":{"_id":601600,"stockCode":"601600","exchange":"sh","market":"a","stockType":"company","followedNum":1372,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":601600,"memoNum":28,"currency":"CNY","name":"中国铝业"},"priceMetrics":{"mc":183043544059.09}},{"_id":"6a2cb44a03754f800ec5baa6","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":2460,"weighting":0.026697,"lastUpdated":"2026-06-13T01:37:14.443Z","stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3218,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":42,"currency":"CNY","name":"赣锋锂业"},"priceMetrics":{"mc":149536244893.28}},{"_id":"6a2cb44a03754f800ec5baa7","stockId":1000000000944,"date":"2026-06-11T16:00:00.000Z","constituentId":600938,"weighting":0.026505,"lastUpdated":"2026-06-13T01:37:14.446Z","stock":{"_id":600938,"name":"中国海油","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938,"currency":"CNY","fsTableType":"non_financial","followedNum":1958,"blackenedNum":0,"memoNum":25},"priceMetrics":{"mc":1512403135770.8801}}],"mutualMarketTypes":["ha"],"isBlackened":false},"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","fsMetricsType":"mcw","dateFlag":"day","endDate":"2026-06-15T11:08:08.749Z","startDate":"2023-06-15T11:08:08.749Z"}}