window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-08-20T16:00:00.000Z","ps_ttm":{"mcw":1.0715},"cp":5519.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9823,"q5v":0.7418,"q2v":0.6815,"cvpos":0.8871}}}},{"date":"2026-08-19T16:00:00.000Z","ps_ttm":{"mcw":1.0562},"cp":5407.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9787,"q5v":0.7417,"q2v":0.6813,"cvpos":0.8581}}}},{"date":"2026-08-18T16:00:00.000Z","ps_ttm":{"mcw":1.0591},"cp":5357.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9759,"q5v":0.7413,"q2v":0.6813,"cvpos":0.8662}}}},{"date":"2026-08-17T16:00:00.000Z","ps_ttm":{"mcw":1.0702},"cp":5498.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9753,"q5v":0.7409,"q2v":0.6813,"cvpos":0.8854}}}},{"date":"2026-08-16T16:00:00.000Z","ps_ttm":{"mcw":1.0607},"cp":5502.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9724,"q5v":0.7409,"q2v":0.6811,"cvpos":0.8688}}}},{"date":"2026-08-13T16:00:00.000Z","ps_ttm":{"mcw":1.0465},"cp":5387.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9722,"q5v":0.7402,"q2v":0.6777,"cvpos":0.8567}}}},{"date":"2026-08-12T16:00:00.000Z","ps_ttm":{"mcw":1.0357},"cp":5310.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9719,"q5v":0.7401,"q2v":0.6769,"cvpos":0.8471}}}},{"date":"2026-08-11T16:00:00.000Z","ps_ttm":{"mcw":1.0572},"cp":5482.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9692,"q5v":0.74,"q2v":0.6769,"cvpos":0.8662}}}},{"date":"2026-08-10T16:00:00.000Z","ps_ttm":{"mcw":1.0678},"cp":5463.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9663,"q5v":0.7399,"q2v":0.6769,"cvpos":0.8812}}}},{"date":"2026-08-09T16:00:00.000Z","ps_ttm":{"mcw":1.0763},"cp":5649.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9656,"q5v":0.7394,"q2v":0.6764,"cvpos":0.8909}}}},{"date":"2026-08-06T16:00:00.000Z","ps_ttm":{"mcw":1.0609},"cp":5561.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9651,"q5v":0.7389,"q2v":0.6748,"cvpos":0.8733}}}},{"date":"2026-08-05T16:00:00.000Z","ps_ttm":{"mcw":1.0418},"cp":5413.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9648,"q5v":0.7388,"q2v":0.6725,"cvpos":0.8567}}}},{"date":"2026-08-04T16:00:00.000Z","ps_ttm":{"mcw":1.0258},"cp":5332.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9633,"q5v":0.7386,"q2v":0.6725,"cvpos":0.8469}}}},{"date":"2026-08-03T16:00:00.000Z","ps_ttm":{"mcw":1.012},"cp":5121.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.963,"q5v":0.7384,"q2v":0.6725,"cvpos":0.8343}}}},{"date":"2026-08-02T16:00:00.000Z","ps_ttm":{"mcw":1.0153},"cp":5092.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9623,"q5v":0.7382,"q2v":0.6716,"cvpos":0.8384}}}},{"date":"2026-07-30T16:00:00.000Z","ps_ttm":{"mcw":1.0313},"cp":5171.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9606,"q5v":0.7372,"q2v":0.6698,"cvpos":0.8512}}}},{"date":"2026-07-29T16:00:00.000Z","ps_ttm":{"mcw":1.0296},"cp":5111.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9577,"q5v":0.737,"q2v":0.6688,"cvpos":0.8512}}}},{"date":"2026-07-28T16:00:00.000Z","ps_ttm":{"mcw":1.0164},"cp":5108.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9562,"q5v":0.737,"q2v":0.6688,"cvpos":0.8428}}}},{"date":"2026-07-27T16:00:00.000Z","ps_ttm":{"mcw":1.0139},"cp":5047.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9554,"q5v":0.737,"q2v":0.6688,"cvpos":0.8412}}}},{"date":"2026-07-26T16:00:00.000Z","ps_ttm":{"mcw":1.0201},"cp":5130.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9519,"q5v":0.7368,"q2v":0.6677,"cvpos":0.8467}}}},{"date":"2026-07-23T16:00:00.000Z","ps_ttm":{"mcw":1.0149},"cp":5041.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9517,"q5v":0.7365,"q2v":0.665,"cvpos":0.8444}}}},{"date":"2026-07-22T16:00:00.000Z","ps_ttm":{"mcw":1.041},"cp":5250.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.951,"q5v":0.7361,"q2v":0.6637,"cvpos":0.8554}}}},{"date":"2026-07-21T16:00:00.000Z","ps_ttm":{"mcw":1.0285},"cp":5140.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9503,"q5v":0.7361,"q2v":0.6637,"cvpos":0.8524}}}},{"date":"2026-07-20T16:00:00.000Z","ps_ttm":{"mcw":1.0019},"cp":5014.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.949,"q5v":0.736,"q2v":0.6637,"cvpos":0.8439}}}},{"date":"2026-07-19T16:00:00.000Z","ps_ttm":{"mcw":1.0002},"cp":4878.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9462,"q5v":0.7357,"q2v":0.6632,"cvpos":0.8425}}}},{"date":"2026-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.9623},"cp":4824.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9454,"q5v":0.7355,"q2v":0.6532,"cvpos":0.8154}}}},{"date":"2026-07-15T16:00:00.000Z","ps_ttm":{"mcw":0.9759},"cp":5001.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9451,"q5v":0.7349,"q2v":0.6513,"cvpos":0.832}}}},{"date":"2026-07-14T16:00:00.000Z","ps_ttm":{"mcw":0.991},"cp":5077.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9449,"q5v":0.7349,"q2v":0.6513,"cvpos":0.84}}}},{"date":"2026-07-13T16:00:00.000Z","ps_ttm":{"mcw":0.9973},"cp":5154.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9432,"q5v":0.7349,"q2v":0.6513,"cvpos":0.8425}}}},{"date":"2026-07-12T16:00:00.000Z","ps_ttm":{"mcw":0.9554},"cp":4890.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9427,"q5v":0.7347,"q2v":0.6499,"cvpos":0.8149}}}},{"date":"2026-07-09T16:00:00.000Z","ps_ttm":{"mcw":0.9606},"cp":5041.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.942,"q5v":0.7345,"q2v":0.647,"cvpos":0.8196}}}},{"date":"2026-07-08T16:00:00.000Z","ps_ttm":{"mcw":0.9656},"cp":5055.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9417,"q5v":0.7344,"q2v":0.6469,"cvpos":0.8264}}}},{"date":"2026-07-07T16:00:00.000Z","ps_ttm":{"mcw":0.9651},"cp":5058.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9406,"q5v":0.7344,"q2v":0.6469,"cvpos":0.8262}}}},{"date":"2026-07-06T16:00:00.000Z","ps_ttm":{"mcw":0.9724},"cp":5169.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9399,"q5v":0.7344,"q2v":0.6469,"cvpos":0.8329}}}},{"date":"2026-07-05T16:00:00.000Z","ps_ttm":{"mcw":0.9864},"cp":5304.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9395,"q5v":0.7341,"q2v":0.6437,"cvpos":0.8412}}}},{"date":"2026-07-02T16:00:00.000Z","ps_ttm":{"mcw":0.9851},"cp":5363.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9395,"q5v":0.7339,"q2v":0.642,"cvpos":0.8416}}}},{"date":"2026-07-01T16:00:00.000Z","ps_ttm":{"mcw":0.9692},"cp":5281.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9357,"q5v":0.7339,"q2v":0.642,"cvpos":0.8333}}}},{"date":"2026-06-30T16:00:00.000Z","ps_ttm":{"mcw":0.9648},"cp":5250.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9313,"q5v":0.7338,"q2v":0.642,"cvpos":0.8317}}}},{"date":"2026-06-29T16:00:00.000Z","ps_ttm":{"mcw":0.963},"cp":5256.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9307,"q5v":0.7337,"q2v":0.642,"cvpos":0.8301}}}},{"date":"2026-06-28T16:00:00.000Z","ps_ttm":{"mcw":0.9787},"cp":5306.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9305,"q5v":0.7333,"q2v":0.6409,"cvpos":0.8384}}}},{"date":"2026-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.9753},"cp":5274.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9297,"q5v":0.733,"q2v":0.631,"cvpos":0.8388}}}},{"date":"2026-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.993},"cp":5421.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9294,"q5v":0.733,"q2v":0.6197,"cvpos":0.843}}}},{"date":"2026-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.0188},"cp":5530.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9287,"q5v":0.7329,"q2v":0.6197,"cvpos":0.8497}}}},{"date":"2026-06-22T16:00:00.000Z","ps_ttm":{"mcw":1.0168},"cp":5489.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9279,"q5v":0.7328,"q2v":0.6197,"cvpos":0.8494}}}},{"date":"2026-06-21T16:00:00.000Z","ps_ttm":{"mcw":1.0705},"cp":5881.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9271,"q5v":0.7327,"q2v":0.6197,"cvpos":0.888}}}},{"date":"2026-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.0429},"cp":5638.9161,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9223,"q5v":0.7323,"q2v":0.6155,"cvpos":0.8593}}}},{"date":"2026-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.0565},"cp":5683.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9208,"q5v":0.7322,"q2v":0.6155,"cvpos":0.8702}}}},{"date":"2026-06-15T16:00:00.000Z","ps_ttm":{"mcw":1.062},"cp":5685.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.919,"q5v":0.7321,"q2v":0.6155,"cvpos":0.8755}}}},{"date":"2026-06-14T16:00:00.000Z","ps_ttm":{"mcw":1.0693},"cp":5696.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9184,"q5v":0.7316,"q2v":0.6154,"cvpos":0.8866}}}},{"date":"2026-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.0476},"cp":5507.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.918,"q5v":0.7308,"q2v":0.6115,"cvpos":0.869}}}},{"date":"2026-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.0329},"cp":5351.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9173,"q5v":0.7307,"q2v":0.6087,"cvpos":0.8634}}}},{"date":"2026-06-09T16:00:00.000Z","ps_ttm":{"mcw":1.0246},"cp":5284.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9164,"q5v":0.7307,"q2v":0.6087,"cvpos":0.8619}}}},{"date":"2026-06-08T16:00:00.000Z","ps_ttm":{"mcw":1.0436},"cp":5374.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9161,"q5v":0.7306,"q2v":0.6087,"cvpos":0.8686}}}},{"date":"2026-06-07T16:00:00.000Z","ps_ttm":{"mcw":1.0573},"cp":5288.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9159,"q5v":0.7304,"q2v":0.6074,"cvpos":0.8755}}}},{"date":"2026-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.0628},"cp":5495.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9108,"q5v":0.7299,"q2v":0.602,"cvpos":0.8786}}}},{"date":"2026-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.0793},"cp":5611.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9067,"q5v":0.7296,"q2v":0.6012,"cvpos":0.8924}}}},{"date":"2026-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.0986},"cp":5736.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9059,"q5v":0.7294,"q2v":0.6012,"cvpos":0.9075}}}},{"date":"2026-06-01T16:00:00.000Z","ps_ttm":{"mcw":1.0802},"cp":5694.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9034,"q5v":0.7293,"q2v":0.6012,"cvpos":0.8949}}}},{"date":"2026-05-31T16:00:00.000Z","ps_ttm":{"mcw":1.0696},"cp":5569.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9028,"q5v":0.7292,"q2v":0.6007,"cvpos":0.8921}}}},{"date":"2026-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.0639},"cp":5587.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8924,"q5v":0.7283,"q2v":0.5959,"cvpos":0.8855}}}},{"date":"2026-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.068},"cp":5659.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8919,"q5v":0.728,"q2v":0.59,"cvpos":0.8924}}}},{"date":"2026-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.0671},"cp":5667.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8903,"q5v":0.728,"q2v":0.59,"cvpos":0.8909}}}},{"date":"2026-05-25T16:00:00.000Z","ps_ttm":{"mcw":1.0897},"cp":5843.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8902,"q5v":0.7279,"q2v":0.59,"cvpos":0.899}}}},{"date":"2026-05-24T16:00:00.000Z","ps_ttm":{"mcw":1.0676},"cp":5692.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.889,"q5v":0.7278,"q2v":0.5893,"cvpos":0.8935}}}},{"date":"2026-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.074},"cp":5649.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8878,"q5v":0.727,"q2v":0.5849,"cvpos":0.8952}}}},{"date":"2026-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.0652},"cp":5496.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8853,"q5v":0.7269,"q2v":0.5847,"cvpos":0.8938}}}},{"date":"2026-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.0926},"cp":5619.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8846,"q5v":0.7269,"q2v":0.5847,"cvpos":0.9019}}}},{"date":"2026-05-18T16:00:00.000Z","ps_ttm":{"mcw":1.09},"cp":5622.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8824,"q5v":0.7267,"q2v":0.5847,"cvpos":0.9018}}}},{"date":"2026-05-17T16:00:00.000Z","ps_ttm":{"mcw":1.0946},"cp":5673.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8781,"q5v":0.7263,"q2v":0.5836,"cvpos":0.9046}}}},{"date":"2026-05-14T16:00:00.000Z","ps_ttm":{"mcw":1.0958},"cp":5722.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8521,"q5v":0.7258,"q2v":0.5764,"cvpos":0.9062}}}},{"date":"2026-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.1082},"cp":5921.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8445,"q5v":0.7257,"q2v":0.5757,"cvpos":0.9117}}}},{"date":"2026-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.1231},"cp":6086.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8393,"q5v":0.7256,"q2v":0.5757,"cvpos":0.9199}}}},{"date":"2026-05-11T16:00:00.000Z","ps_ttm":{"mcw":1.122},"cp":6056.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8384,"q5v":0.7255,"q2v":0.5757,"cvpos":0.917}}}},{"date":"2026-05-10T16:00:00.000Z","ps_ttm":{"mcw":1.1227},"cp":6078.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8382,"q5v":0.7249,"q2v":0.5755,"cvpos":0.9198}}}},{"date":"2026-05-07T16:00:00.000Z","ps_ttm":{"mcw":1.1254},"cp":6092.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8358,"q5v":0.7244,"q2v":0.5745,"cvpos":0.9214}}}},{"date":"2026-05-06T16:00:00.000Z","ps_ttm":{"mcw":1.1308},"cp":6106.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8358,"q5v":0.7241,"q2v":0.5745,"cvpos":0.9241}}}},{"date":"2026-05-05T16:00:00.000Z","ps_ttm":{"mcw":1.1594},"cp":6132.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8347,"q5v":0.7239,"q2v":0.5745,"cvpos":0.9682}}}},{"date":"2026-04-29T16:00:00.000Z","ps_ttm":{"mcw":1.1551},"cp":5956.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8345,"q5v":0.7233,"q2v":0.5721,"cvpos":0.9655}}}},{"date":"2026-04-28T16:00:00.000Z","ps_ttm":{"mcw":1.162},"cp":6013.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8335,"q5v":0.7229,"q2v":0.5721,"cvpos":0.971}}}},{"date":"2026-04-27T16:00:00.000Z","ps_ttm":{"mcw":1.1451},"cp":5810.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8329,"q5v":0.7229,"q2v":0.5721,"cvpos":0.9544}}}},{"date":"2026-04-26T16:00:00.000Z","ps_ttm":{"mcw":1.1391},"cp":5867.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8321,"q5v":0.7225,"q2v":0.5713,"cvpos":0.9378}}}},{"date":"2026-04-23T16:00:00.000Z","ps_ttm":{"mcw":1.145},"cp":5925.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.831,"q5v":0.722,"q2v":0.5681,"cvpos":0.9545}}}},{"date":"2026-04-22T16:00:00.000Z","ps_ttm":{"mcw":1.1441},"cp":5902.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8308,"q5v":0.7219,"q2v":0.5679,"cvpos":0.9517}}}},{"date":"2026-04-21T16:00:00.000Z","ps_ttm":{"mcw":1.1433},"cp":6037.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8294,"q5v":0.7218,"q2v":0.5679,"cvpos":0.9503}}}},{"date":"2026-04-20T16:00:00.000Z","ps_ttm":{"mcw":1.1473},"cp":6030.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8291,"q5v":0.7216,"q2v":0.5679,"cvpos":0.9571}}}},{"date":"2026-04-19T16:00:00.000Z","ps_ttm":{"mcw":1.1406},"cp":5996.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8279,"q5v":0.7211,"q2v":0.5674,"cvpos":0.9502}}}},{"date":"2026-04-16T16:00:00.000Z","ps_ttm":{"mcw":1.1459},"cp":6004.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8252,"q5v":0.7204,"q2v":0.5653,"cvpos":0.9572}}}},{"date":"2026-04-15T16:00:00.000Z","ps_ttm":{"mcw":1.1505},"cp":6019.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8227,"q5v":0.7203,"q2v":0.5651,"cvpos":0.96}}}},{"date":"2026-04-14T16:00:00.000Z","ps_ttm":{"mcw":1.1403},"cp":5891.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8213,"q5v":0.7202,"q2v":0.5651,"cvpos":0.953}}}},{"date":"2026-04-13T16:00:00.000Z","ps_ttm":{"mcw":1.1548},"cp":5968.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8202,"q5v":0.72,"q2v":0.5651,"cvpos":0.9668}}}},{"date":"2026-04-12T16:00:00.000Z","ps_ttm":{"mcw":1.1534},"cp":5892.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8198,"q5v":0.7194,"q2v":0.5639,"cvpos":0.964}}}},{"date":"2026-04-09T16:00:00.000Z","ps_ttm":{"mcw":1.1478},"cp":5858.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8197,"q5v":0.7186,"q2v":0.5633,"cvpos":0.9628}}}},{"date":"2026-04-08T16:00:00.000Z","ps_ttm":{"mcw":1.1539},"cp":5875.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8194,"q5v":0.7184,"q2v":0.5631,"cvpos":0.9655}}}},{"date":"2026-04-07T16:00:00.000Z","ps_ttm":{"mcw":1.1522},"cp":5909.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8186,"q5v":0.7183,"q2v":0.5631,"cvpos":0.9655}}}},{"date":"2026-04-06T16:00:00.000Z","ps_ttm":{"mcw":1.1544},"cp":5684.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8176,"q5v":0.7182,"q2v":0.5631,"cvpos":0.9668}}}},{"date":"2026-04-02T16:00:00.000Z","ps_ttm":{"mcw":1.1361},"cp":5622.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8151,"q5v":0.7176,"q2v":0.562,"cvpos":0.9559}}}},{"date":"2026-04-01T16:00:00.000Z","ps_ttm":{"mcw":1.144},"cp":5671.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8132,"q5v":0.7171,"q2v":0.5605,"cvpos":0.9641}}}},{"date":"2026-03-31T16:00:00.000Z","ps_ttm":{"mcw":1.1399},"cp":5735.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8123,"q5v":0.717,"q2v":0.5605,"cvpos":0.9613}}}},{"date":"2026-03-30T16:00:00.000Z","ps_ttm":{"mcw":1.1365},"cp":5626.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8115,"q5v":0.717,"q2v":0.5605,"cvpos":0.9599}}}},{"date":"2026-03-29T16:00:00.000Z","ps_ttm":{"mcw":1.1598},"cp":5719.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8105,"q5v":0.7169,"q2v":0.56,"cvpos":0.971}}}},{"date":"2026-03-26T16:00:00.000Z","ps_ttm":{"mcw":1.1448},"cp":5631.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8085,"q5v":0.7166,"q2v":0.5581,"cvpos":0.9683}}}},{"date":"2026-03-25T16:00:00.000Z","ps_ttm":{"mcw":1.1347},"cp":5533,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8081,"q5v":0.7165,"q2v":0.5579,"cvpos":0.96}}}},{"date":"2026-03-24T16:00:00.000Z","ps_ttm":{"mcw":1.1358},"cp":5604.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7165,"q2v":0.5579,"cvpos":0.9627}}}},{"date":"2026-03-23T16:00:00.000Z","ps_ttm":{"mcw":1.1415},"cp":5511.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8067,"q5v":0.7164,"q2v":0.5579,"cvpos":0.9668}}}},{"date":"2026-03-22T16:00:00.000Z","ps_ttm":{"mcw":1.1396},"cp":5410.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8064,"q5v":0.7162,"q2v":0.5578,"cvpos":0.9654}}}},{"date":"2026-03-19T16:00:00.000Z","ps_ttm":{"mcw":1.1552},"cp":5593.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8057,"q5v":0.7161,"q2v":0.5575,"cvpos":0.9697}}}},{"date":"2026-03-18T16:00:00.000Z","ps_ttm":{"mcw":1.1704},"cp":5666.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8056,"q5v":0.7161,"q2v":0.5547,"cvpos":0.9779}}}},{"date":"2026-03-17T16:00:00.000Z","ps_ttm":{"mcw":1.168},"cp":5897.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8054,"q5v":0.7161,"q2v":0.5547,"cvpos":0.9779}}}},{"date":"2026-03-16T16:00:00.000Z","ps_ttm":{"mcw":1.1781},"cp":5930.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8052,"q5v":0.716,"q2v":0.5547,"cvpos":0.9806}}}},{"date":"2026-03-15T16:00:00.000Z","ps_ttm":{"mcw":1.1944},"cp":6034.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8042,"q5v":0.7156,"q2v":0.5539,"cvpos":0.9848}}}},{"date":"2026-03-12T16:00:00.000Z","ps_ttm":{"mcw":1.2096},"cp":6191.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8037,"q5v":0.7152,"q2v":0.5527,"cvpos":0.9862}}}},{"date":"2026-03-11T16:00:00.000Z","ps_ttm":{"mcw":1.237},"cp":6350.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8019,"q5v":0.715,"q2v":0.5526,"cvpos":0.9931}}}},{"date":"2026-03-10T16:00:00.000Z","ps_ttm":{"mcw":1.2233},"cp":6333.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.801,"q5v":0.7148,"q2v":0.5526,"cvpos":0.9931}}}},{"date":"2026-03-09T16:00:00.000Z","ps_ttm":{"mcw":1.2138},"cp":6333.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8005,"q5v":0.7145,"q2v":0.5526,"cvpos":0.9917}}}},{"date":"2026-03-08T16:00:00.000Z","ps_ttm":{"mcw":1.2507},"cp":6350.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7996,"q5v":0.7142,"q2v":0.5521,"cvpos":0.9959}}}},{"date":"2026-03-05T16:00:00.000Z","ps_ttm":{"mcw":1.2206},"cp":6338.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7995,"q5v":0.7141,"q2v":0.5513,"cvpos":0.9945}}}},{"date":"2026-03-04T16:00:00.000Z","ps_ttm":{"mcw":1.2482},"cp":6469.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.799,"q5v":0.7139,"q2v":0.5508,"cvpos":0.9959}}}},{"date":"2026-03-03T16:00:00.000Z","ps_ttm":{"mcw":1.2723},"cp":6526.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7982,"q5v":0.7139,"q2v":0.5508,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","ps_ttm":{"mcw":1.2835},"cp":6572.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7981,"q5v":0.7136,"q2v":0.5508,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","ps_ttm":{"mcw":1.2572},"cp":6798.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7978,"q5v":0.7133,"q2v":0.5507,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","ps_ttm":{"mcw":1.1814},"cp":6527.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7975,"q5v":0.7128,"q2v":0.5498,"cvpos":0.9972}}}},{"date":"2026-02-25T16:00:00.000Z","ps_ttm":{"mcw":1.1623},"cp":6364.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.797,"q5v":0.7125,"q2v":0.5498,"cvpos":0.9931}}}},{"date":"2026-02-24T16:00:00.000Z","ps_ttm":{"mcw":1.1737},"cp":6407.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7966,"q5v":0.7125,"q2v":0.5498,"cvpos":0.9972}}}},{"date":"2026-02-23T16:00:00.000Z","ps_ttm":{"mcw":1.1656},"cp":6245.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7965,"q5v":0.7125,"q2v":0.5498,"cvpos":0.9972}}}},{"date":"2026-02-12T16:00:00.000Z","ps_ttm":{"mcw":1.1158},"cp":6027.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7957,"q5v":0.7122,"q2v":0.5485,"cvpos":0.9863}}}},{"date":"2026-02-11T16:00:00.000Z","ps_ttm":{"mcw":1.1572},"cp":6250.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7953,"q5v":0.7122,"q2v":0.5482,"cvpos":0.9959}}}},{"date":"2026-02-10T16:00:00.000Z","ps_ttm":{"mcw":1.1441},"cp":6191.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7942,"q5v":0.7122,"q2v":0.5482,"cvpos":0.9959}}}},{"date":"2026-02-09T16:00:00.000Z","ps_ttm":{"mcw":1.1221},"cp":6040.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7939,"q5v":0.7117,"q2v":0.5482,"cvpos":0.9918}}}},{"date":"2026-02-08T16:00:00.000Z","ps_ttm":{"mcw":1.1183},"cp":6022.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7937,"q5v":0.7111,"q2v":0.5482,"cvpos":0.9918}}}},{"date":"2026-02-05T16:00:00.000Z","ps_ttm":{"mcw":1.1062},"cp":5902.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7937,"q5v":0.7108,"q2v":0.5475,"cvpos":0.9904}}}},{"date":"2026-02-04T16:00:00.000Z","ps_ttm":{"mcw":1.0971},"cp":5880.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7933,"q5v":0.7104,"q2v":0.5475,"cvpos":0.9904}}}},{"date":"2026-02-03T16:00:00.000Z","ps_ttm":{"mcw":1.1272},"cp":6130.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7924,"q5v":0.7102,"q2v":0.5475,"cvpos":0.9932}}}},{"date":"2026-02-02T16:00:00.000Z","ps_ttm":{"mcw":1.1064},"cp":6045.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7922,"q5v":0.7102,"q2v":0.5475,"cvpos":0.9931}}}},{"date":"2026-02-01T16:00:00.000Z","ps_ttm":{"mcw":1.0942},"cp":5893.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7919,"q5v":0.7098,"q2v":0.5471,"cvpos":0.9931}}}},{"date":"2026-01-29T16:00:00.000Z","ps_ttm":{"mcw":1.164},"cp":6355.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7913,"q5v":0.7092,"q2v":0.5469,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","ps_ttm":{"mcw":1.2105},"cp":6790.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7904,"q5v":0.709,"q2v":0.5469,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","ps_ttm":{"mcw":1.1907},"cp":6678.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7896,"q5v":0.709,"q2v":0.5469,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","ps_ttm":{"mcw":1.135},"cp":6325.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7885,"q5v":0.7088,"q2v":0.5469,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","ps_ttm":{"mcw":1.14},"cp":6351.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7882,"q5v":0.7086,"q2v":0.5469,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","ps_ttm":{"mcw":1.0842},"cp":6059.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7882,"q5v":0.7085,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2026-01-21T16:00:00.000Z","ps_ttm":{"mcw":1.0866},"cp":5976.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7881,"q5v":0.7085,"q2v":0.5465,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","ps_ttm":{"mcw":1.0748},"cp":5982.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.788,"q5v":0.7084,"q2v":0.5465,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","ps_ttm":{"mcw":1.0587},"cp":5854.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7879,"q5v":0.7083,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2026-01-18T16:00:00.000Z","ps_ttm":{"mcw":1.0537},"cp":5844.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7876,"q5v":0.7079,"q2v":0.5461,"cvpos":0.9959}}}},{"date":"2026-01-15T16:00:00.000Z","ps_ttm":{"mcw":1.0519},"cp":5832.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7867,"q5v":0.7077,"q2v":0.5454,"cvpos":0.9959}}}},{"date":"2026-01-14T16:00:00.000Z","ps_ttm":{"mcw":1.0671},"cp":5900.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7865,"q5v":0.7076,"q2v":0.5452,"cvpos":1}}}},{"date":"2026-01-13T16:00:00.000Z","ps_ttm":{"mcw":1.0557},"cp":5825.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7865,"q5v":0.7075,"q2v":0.5452,"cvpos":0.9986}}}},{"date":"2026-01-12T16:00:00.000Z","ps_ttm":{"mcw":1.0569},"cp":5799.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.785,"q5v":0.7074,"q2v":0.5452,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","ps_ttm":{"mcw":1.0431},"cp":5750.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7835,"q5v":0.7073,"q2v":0.5451,"cvpos":0.9986}}}},{"date":"2026-01-08T16:00:00.000Z","ps_ttm":{"mcw":1.0434},"cp":5704.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7831,"q5v":0.7061,"q2v":0.5442,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","ps_ttm":{"mcw":1.0223},"cp":5557.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.783,"q5v":0.7061,"q2v":0.5438,"cvpos":0.9972}}}},{"date":"2026-01-06T16:00:00.000Z","ps_ttm":{"mcw":1.0321},"cp":5636.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7829,"q5v":0.7061,"q2v":0.5438,"cvpos":0.9986}}}},{"date":"2026-01-05T16:00:00.000Z","ps_ttm":{"mcw":1.0412},"cp":5615.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7827,"q5v":0.706,"q2v":0.5438,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","ps_ttm":{"mcw":1.0097},"cp":5408.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7823,"q5v":0.706,"q2v":0.5436,"cvpos":0.9986}}}},{"date":"2025-12-30T16:00:00.000Z","ps_ttm":{"mcw":1.0112},"cp":5307.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7815,"q5v":0.7059,"q2v":0.5413,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","ps_ttm":{"mcw":1.0007},"cp":5257.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7814,"q5v":0.7058,"q2v":0.5413,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","ps_ttm":{"mcw":0.983},"cp":5174.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7813,"q5v":0.7055,"q2v":0.5412,"cvpos":1}}}},{"date":"2025-12-25T16:00:00.000Z","ps_ttm":{"mcw":0.9823},"cp":5248.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7813,"q5v":0.7054,"q2v":0.5397,"cvpos":1}}}},{"date":"2025-12-24T16:00:00.000Z","ps_ttm":{"mcw":0.9663},"cp":5108.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7797,"q5v":0.7052,"q2v":0.5396,"cvpos":0.9972}}}},{"date":"2025-12-23T16:00:00.000Z","ps_ttm":{"mcw":0.9719},"cp":5153.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7782,"q5v":0.7052,"q2v":0.5396,"cvpos":0.9986}}}},{"date":"2025-12-22T16:00:00.000Z","ps_ttm":{"mcw":0.9722},"cp":5134.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.778,"q5v":0.7051,"q2v":0.5396,"cvpos":1}}}},{"date":"2025-12-21T16:00:00.000Z","ps_ttm":{"mcw":0.9633},"cp":5101.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.777,"q5v":0.705,"q2v":0.5394,"cvpos":1}}}},{"date":"2025-12-18T16:00:00.000Z","ps_ttm":{"mcw":0.951},"cp":4991.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7768,"q5v":0.7045,"q2v":0.5391,"cvpos":0.9945}}}},{"date":"2025-12-17T16:00:00.000Z","ps_ttm":{"mcw":0.9517},"cp":4942.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7764,"q5v":0.7043,"q2v":0.539,"cvpos":0.9959}}}},{"date":"2025-12-16T16:00:00.000Z","ps_ttm":{"mcw":0.9427},"cp":4930.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.775,"q5v":0.7041,"q2v":0.539,"cvpos":0.9862}}}},{"date":"2025-12-15T16:00:00.000Z","ps_ttm":{"mcw":0.9307},"cp":4814.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7744,"q5v":0.7036,"q2v":0.539,"cvpos":0.9752}}}},{"date":"2025-12-14T16:00:00.000Z","ps_ttm":{"mcw":0.942},"cp":4921.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7741,"q5v":0.703,"q2v":0.5389,"cvpos":0.9862}}}},{"date":"2025-12-11T16:00:00.000Z","ps_ttm":{"mcw":0.9294},"cp":4943.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7738,"q5v":0.7022,"q2v":0.5376,"cvpos":0.9739}}}},{"date":"2025-12-10T16:00:00.000Z","ps_ttm":{"mcw":0.9271},"cp":4895.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7733,"q5v":0.7018,"q2v":0.5372,"cvpos":0.9711}}}},{"date":"2025-12-09T16:00:00.000Z","ps_ttm":{"mcw":0.9297},"cp":4922.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.773,"q5v":0.7017,"q2v":0.5372,"cvpos":0.9752}}}},{"date":"2025-12-08T16:00:00.000Z","ps_ttm":{"mcw":0.9305},"cp":4896.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7726,"q5v":0.7017,"q2v":0.5372,"cvpos":0.9766}}}},{"date":"2025-12-07T16:00:00.000Z","ps_ttm":{"mcw":0.949},"cp":5026.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7724,"q5v":0.7017,"q2v":0.537,"cvpos":0.9945}}}},{"date":"2025-12-04T16:00:00.000Z","ps_ttm":{"mcw":0.9519},"cp":5015.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7721,"q5v":0.7012,"q2v":0.5366,"cvpos":0.9972}}}},{"date":"2025-12-03T16:00:00.000Z","ps_ttm":{"mcw":0.9462},"cp":4931.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7721,"q5v":0.701,"q2v":0.5366,"cvpos":0.9959}}}},{"date":"2025-12-02T16:00:00.000Z","ps_ttm":{"mcw":0.9406},"cp":4908.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7715,"q5v":0.701,"q2v":0.5366,"cvpos":0.989}}}},{"date":"2025-12-01T16:00:00.000Z","ps_ttm":{"mcw":0.9395},"cp":4888.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7713,"q5v":0.7006,"q2v":0.5366,"cvpos":0.9862}}}},{"date":"2025-11-30T16:00:00.000Z","ps_ttm":{"mcw":0.9399},"cp":4930.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7695,"q5v":0.7,"q2v":0.5364,"cvpos":0.989}}}},{"date":"2025-11-27T16:00:00.000Z","ps_ttm":{"mcw":0.9173},"cp":4791.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7693,"q5v":0.6996,"q2v":0.5342,"cvpos":0.9752}}}},{"date":"2025-11-26T16:00:00.000Z","ps_ttm":{"mcw":0.9184},"cp":4757.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7691,"q5v":0.6994,"q2v":0.5336,"cvpos":0.978}}}},{"date":"2025-11-25T16:00:00.000Z","ps_ttm":{"mcw":0.9108},"cp":4732.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.769,"q5v":0.6992,"q2v":0.5336,"cvpos":0.9725}}}},{"date":"2025-11-24T16:00:00.000Z","ps_ttm":{"mcw":0.9161},"cp":4744.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7686,"q5v":0.6991,"q2v":0.5336,"cvpos":0.9752}}}},{"date":"2025-11-23T16:00:00.000Z","ps_ttm":{"mcw":0.9067},"cp":4659.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7675,"q5v":0.6988,"q2v":0.5335,"cvpos":0.9738}}}},{"date":"2025-11-20T16:00:00.000Z","ps_ttm":{"mcw":0.9223},"cp":4709.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7672,"q5v":0.6979,"q2v":0.5324,"cvpos":0.9821}}}},{"date":"2025-11-19T16:00:00.000Z","ps_ttm":{"mcw":0.9454},"cp":4905.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7667,"q5v":0.6976,"q2v":0.5315,"cvpos":0.9959}}}},{"date":"2025-11-18T16:00:00.000Z","ps_ttm":{"mcw":0.9562},"cp":4951.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7657,"q5v":0.6976,"q2v":0.5315,"cvpos":0.9986}}}},{"date":"2025-11-17T16:00:00.000Z","ps_ttm":{"mcw":0.9279},"cp":4816.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7656,"q5v":0.6973,"q2v":0.5315,"cvpos":0.9862}}}},{"date":"2025-11-16T16:00:00.000Z","ps_ttm":{"mcw":0.9432},"cp":4939.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7646,"q5v":0.6968,"q2v":0.5309,"cvpos":0.9945}}}},{"date":"2025-11-13T16:00:00.000Z","ps_ttm":{"mcw":0.9449},"cp":4964.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7637,"q5v":0.6948,"q2v":0.5304,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","ps_ttm":{"mcw":0.9577},"cp":5065.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7634,"q5v":0.6941,"q2v":0.53,"cvpos":1}}}},{"date":"2025-11-11T16:00:00.000Z","ps_ttm":{"mcw":0.9451},"cp":4909.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7631,"q5v":0.6936,"q2v":0.53,"cvpos":0.9986}}}},{"date":"2025-11-10T16:00:00.000Z","ps_ttm":{"mcw":0.9395},"cp":4910.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7617,"q5v":0.6935,"q2v":0.53,"cvpos":0.9972}}}},{"date":"2025-11-09T16:00:00.000Z","ps_ttm":{"mcw":0.9503},"cp":4981.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7601,"q5v":0.6935,"q2v":0.53,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","ps_ttm":{"mcw":0.9417},"cp":4955.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.759,"q5v":0.6933,"q2v":0.5296,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","ps_ttm":{"mcw":0.9357},"cp":4920.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7576,"q5v":0.6931,"q2v":0.5294,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","ps_ttm":{"mcw":0.919},"cp":4796.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7559,"q5v":0.693,"q2v":0.5294,"cvpos":0.9959}}}},{"date":"2025-11-03T16:00:00.000Z","ps_ttm":{"mcw":0.918},"cp":4774.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7551,"q5v":0.6928,"q2v":0.5294,"cvpos":0.9959}}}},{"date":"2025-11-02T16:00:00.000Z","ps_ttm":{"mcw":0.9313},"cp":4897.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7537,"q5v":0.6921,"q2v":0.5291,"cvpos":1}}}},{"date":"2025-10-30T16:00:00.000Z","ps_ttm":{"mcw":0.9164},"cp":4908.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7534,"q5v":0.69,"q2v":0.5275,"cvpos":0.9972}}}},{"date":"2025-10-29T16:00:00.000Z","ps_ttm":{"mcw":0.9287},"cp":5001.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7509,"q5v":0.6896,"q2v":0.5275,"cvpos":1}}}},{"date":"2025-10-28T16:00:00.000Z","ps_ttm":{"mcw":0.9159},"cp":4963.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7502,"q5v":0.6895,"q2v":0.5275,"cvpos":0.9986}}}},{"date":"2025-10-27T16:00:00.000Z","ps_ttm":{"mcw":0.9034},"cp":4804.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7493,"q5v":0.6895,"q2v":0.5275,"cvpos":0.9972}}}},{"date":"2025-10-26T16:00:00.000Z","ps_ttm":{"mcw":0.9208},"cp":4932.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7485,"q5v":0.6894,"q2v":0.527,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","ps_ttm":{"mcw":0.9059},"cp":4827.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7476,"q5v":0.6892,"q2v":0.5267,"cvpos":1}}}},{"date":"2025-10-22T16:00:00.000Z","ps_ttm":{"mcw":0.9028},"cp":4774.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7464,"q5v":0.6891,"q2v":0.5266,"cvpos":1}}}},{"date":"2025-10-21T16:00:00.000Z","ps_ttm":{"mcw":0.8903},"cp":4722.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7456,"q5v":0.6891,"q2v":0.5266,"cvpos":0.9972}}}},{"date":"2025-10-20T16:00:00.000Z","ps_ttm":{"mcw":0.8878},"cp":4766.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.745,"q5v":0.6891,"q2v":0.5266,"cvpos":0.9945}}}},{"date":"2025-10-19T16:00:00.000Z","ps_ttm":{"mcw":0.8824},"cp":4724.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7447,"q5v":0.689,"q2v":0.5261,"cvpos":0.9917}}}},{"date":"2025-10-16T16:00:00.000Z","ps_ttm":{"mcw":0.8781},"cp":4751.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7445,"q5v":0.6884,"q2v":0.5252,"cvpos":0.9917}}}},{"date":"2025-10-15T16:00:00.000Z","ps_ttm":{"mcw":0.8902},"cp":4826.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7445,"q5v":0.6877,"q2v":0.5246,"cvpos":0.9972}}}},{"date":"2025-10-14T16:00:00.000Z","ps_ttm":{"mcw":0.889},"cp":4869.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7445,"q5v":0.6872,"q2v":0.5246,"cvpos":0.9972}}}},{"date":"2025-10-13T16:00:00.000Z","ps_ttm":{"mcw":0.8846},"cp":4822.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7439,"q5v":0.6864,"q2v":0.5246,"cvpos":0.9959}}}},{"date":"2025-10-12T16:00:00.000Z","ps_ttm":{"mcw":0.8924},"cp":4949.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7436,"q5v":0.6853,"q2v":0.5243,"cvpos":1}}}},{"date":"2025-10-09T16:00:00.000Z","ps_ttm":{"mcw":0.8853},"cp":4840.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7434,"q5v":0.6839,"q2v":0.5241,"cvpos":0.9986}}}},{"date":"2025-10-08T16:00:00.000Z","ps_ttm":{"mcw":0.8919},"cp":4939.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7432,"q5v":0.6833,"q2v":0.5241,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","ps_ttm":{"mcw":0.8521},"cp":4620.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7427,"q5v":0.683,"q2v":0.5241,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","ps_ttm":{"mcw":0.8445},"cp":4514.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7427,"q5v":0.6825,"q2v":0.5238,"cvpos":1}}}},{"date":"2025-09-25T16:00:00.000Z","ps_ttm":{"mcw":0.8329},"cp":4387.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7423,"q5v":0.6817,"q2v":0.5235,"cvpos":0.989}}}},{"date":"2025-09-24T16:00:00.000Z","ps_ttm":{"mcw":0.8335},"cp":4387.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7418,"q5v":0.6815,"q2v":0.5232,"cvpos":0.9904}}}},{"date":"2025-09-23T16:00:00.000Z","ps_ttm":{"mcw":0.8252},"cp":4318.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7418,"q5v":0.6814,"q2v":0.5225,"cvpos":0.9821}}}},{"date":"2025-09-22T16:00:00.000Z","ps_ttm":{"mcw":0.8213},"cp":4282.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7417,"q5v":0.6813,"q2v":0.5225,"cvpos":0.9807}}}},{"date":"2025-09-21T16:00:00.000Z","ps_ttm":{"mcw":0.8197},"cp":4287.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7409,"q5v":0.6811,"q2v":0.5223,"cvpos":0.978}}}},{"date":"2025-09-18T16:00:00.000Z","ps_ttm":{"mcw":0.8194},"cp":4255.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7402,"q5v":0.6778,"q2v":0.5217,"cvpos":0.978}}}},{"date":"2025-09-17T16:00:00.000Z","ps_ttm":{"mcw":0.8123},"cp":4196.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7402,"q5v":0.6777,"q2v":0.5213,"cvpos":0.9725}}}},{"date":"2025-09-16T16:00:00.000Z","ps_ttm":{"mcw":0.8358},"cp":4333.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7402,"q5v":0.6773,"q2v":0.5211,"cvpos":0.9945}}}},{"date":"2025-09-15T16:00:00.000Z","ps_ttm":{"mcw":0.8345},"cp":4323.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7401,"q5v":0.6769,"q2v":0.5211,"cvpos":0.9931}}}},{"date":"2025-09-14T16:00:00.000Z","ps_ttm":{"mcw":0.8393},"cp":4357.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7399,"q5v":0.6764,"q2v":0.521,"cvpos":1}}}},{"date":"2025-09-11T16:00:00.000Z","ps_ttm":{"mcw":0.8382},"cp":4367.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7393,"q5v":0.6755,"q2v":0.5211,"cvpos":0.9986}}}},{"date":"2025-09-10T16:00:00.000Z","ps_ttm":{"mcw":0.8347},"cp":4319.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7393,"q5v":0.6752,"q2v":0.521,"cvpos":0.9972}}}},{"date":"2025-09-09T16:00:00.000Z","ps_ttm":{"mcw":0.8279},"cp":4255.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7389,"q5v":0.6748,"q2v":0.521,"cvpos":0.9904}}}},{"date":"2025-09-08T16:00:00.000Z","ps_ttm":{"mcw":0.8321},"cp":4294.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7388,"q5v":0.6737,"q2v":0.521,"cvpos":0.9972}}}},{"date":"2025-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.8308},"cp":4260.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7384,"q5v":0.6721,"q2v":0.521,"cvpos":0.9959}}}},{"date":"2025-09-04T16:00:00.000Z","ps_ttm":{"mcw":0.831},"cp":4271.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7382,"q5v":0.6712,"q2v":0.521,"cvpos":0.9972}}}},{"date":"2025-09-03T16:00:00.000Z","ps_ttm":{"mcw":0.8186},"cp":4129.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.738,"q5v":0.6705,"q2v":0.521,"cvpos":0.9904}}}},{"date":"2025-09-02T16:00:00.000Z","ps_ttm":{"mcw":0.8358},"cp":4259.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7372,"q5v":0.6698,"q2v":0.521,"cvpos":0.9986}}}},{"date":"2025-09-01T16:00:00.000Z","ps_ttm":{"mcw":0.8384},"cp":4268.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.737,"q5v":0.6693,"q2v":0.521,"cvpos":1}}}},{"date":"2025-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.8294},"cp":4285.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.737,"q5v":0.6683,"q2v":0.5209,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","ps_ttm":{"mcw":0.8132},"cp":4160.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7368,"q5v":0.6659,"q2v":0.5209,"cvpos":0.9917}}}},{"date":"2025-08-27T16:00:00.000Z","ps_ttm":{"mcw":0.8052},"cp":4078.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7366,"q5v":0.6654,"q2v":0.5209,"cvpos":0.978}}}},{"date":"2025-08-26T16:00:00.000Z","ps_ttm":{"mcw":0.799},"cp":4044.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7365,"q5v":0.665,"q2v":0.5209,"cvpos":0.9683}}}},{"date":"2025-08-25T16:00:00.000Z","ps_ttm":{"mcw":0.8081},"cp":4090.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7361,"q5v":0.6644,"q2v":0.5209,"cvpos":0.9876}}}},{"date":"2025-08-24T16:00:00.000Z","ps_ttm":{"mcw":0.8105},"cp":4106.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.736,"q5v":0.6635,"q2v":0.5209,"cvpos":0.9903}}}},{"date":"2025-08-21T16:00:00.000Z","ps_ttm":{"mcw":0.7885},"cp":3946.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7357,"q5v":0.6577,"q2v":0.5209,"cvpos":0.9422}}}},{"date":"2025-08-20T16:00:00.000Z","ps_ttm":{"mcw":0.7782},"cp":3907.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7356,"q5v":0.6537,"q2v":0.5209,"cvpos":0.9147}}}},{"date":"2025-08-19T16:00:00.000Z","ps_ttm":{"mcw":0.773},"cp":3902.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7355,"q5v":0.6532,"q2v":0.5209,"cvpos":0.9022}}}},{"date":"2025-08-18T16:00:00.000Z","ps_ttm":{"mcw":0.7667},"cp":3868.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7349,"q5v":0.6522,"q2v":0.5209,"cvpos":0.8841}}}},{"date":"2025-08-17T16:00:00.000Z","ps_ttm":{"mcw":0.7721},"cp":3893.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7349,"q5v":0.6506,"q2v":0.5209,"cvpos":0.8993}}}},{"date":"2025-08-14T16:00:00.000Z","ps_ttm":{"mcw":0.7726},"cp":3890.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7347,"q5v":0.6484,"q2v":0.5209,"cvpos":0.9023}}}},{"date":"2025-08-13T16:00:00.000Z","ps_ttm":{"mcw":0.7672},"cp":3831.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7346,"q5v":0.6471,"q2v":0.5209,"cvpos":0.8886}}}},{"date":"2025-08-12T16:00:00.000Z","ps_ttm":{"mcw":0.7721},"cp":3860.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7345,"q5v":0.647,"q2v":0.5209,"cvpos":0.9008}}}},{"date":"2025-08-11T16:00:00.000Z","ps_ttm":{"mcw":0.7691},"cp":3813.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7344,"q5v":0.647,"q2v":0.5209,"cvpos":0.8952}}}},{"date":"2025-08-10T16:00:00.000Z","ps_ttm":{"mcw":0.7631},"cp":3805.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7344,"q5v":0.6453,"q2v":0.5209,"cvpos":0.8841}}}},{"date":"2025-08-07T16:00:00.000Z","ps_ttm":{"mcw":0.7693},"cp":3811.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7341,"q5v":0.6431,"q2v":0.5209,"cvpos":0.8968}}}},{"date":"2025-08-06T16:00:00.000Z","ps_ttm":{"mcw":0.7646},"cp":3778.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.734,"q5v":0.6424,"q2v":0.5209,"cvpos":0.89}}}},{"date":"2025-08-05T16:00:00.000Z","ps_ttm":{"mcw":0.7601},"cp":3746.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7339,"q5v":0.642,"q2v":0.5209,"cvpos":0.8857}}}},{"date":"2025-08-04T16:00:00.000Z","ps_ttm":{"mcw":0.7537},"cp":3698.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7339,"q5v":0.642,"q2v":0.5209,"cvpos":0.88}}}},{"date":"2025-08-03T16:00:00.000Z","ps_ttm":{"mcw":0.7476},"cp":3677.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7337,"q5v":0.6414,"q2v":0.5208,"cvpos":0.8731}}}},{"date":"2025-07-31T16:00:00.000Z","ps_ttm":{"mcw":0.7439},"cp":3629.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7333,"q5v":0.6342,"q2v":0.5184,"cvpos":0.8638}}}},{"date":"2025-07-30T16:00:00.000Z","ps_ttm":{"mcw":0.7576},"cp":3659.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7331,"q5v":0.6315,"q2v":0.5184,"cvpos":0.8845}}}},{"date":"2025-07-29T16:00:00.000Z","ps_ttm":{"mcw":0.7713},"cp":3769.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.733,"q5v":0.631,"q2v":0.5184,"cvpos":0.8994}}}},{"date":"2025-07-28T16:00:00.000Z","ps_ttm":{"mcw":0.7637},"cp":3759.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.733,"q5v":0.6254,"q2v":0.5184,"cvpos":0.891}}}},{"date":"2025-07-27T16:00:00.000Z","ps_ttm":{"mcw":0.759},"cp":3755.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7328,"q5v":0.6191,"q2v":0.5184,"cvpos":0.8883}}}},{"date":"2025-07-24T16:00:00.000Z","ps_ttm":{"mcw":0.7675},"cp":3789.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7326,"q5v":0.6168,"q2v":0.5184,"cvpos":0.8955}}}},{"date":"2025-07-23T16:00:00.000Z","ps_ttm":{"mcw":0.7733},"cp":3810.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7323,"q5v":0.6154,"q2v":0.5184,"cvpos":0.9037}}}},{"date":"2025-07-22T16:00:00.000Z","ps_ttm":{"mcw":0.7695},"cp":3742.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7322,"q5v":0.6154,"q2v":0.5184,"cvpos":0.9008}}}},{"date":"2025-07-21T16:00:00.000Z","ps_ttm":{"mcw":0.7741},"cp":3758.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.732,"q5v":0.614,"q2v":0.5184,"cvpos":0.9062}}}},{"date":"2025-07-20T16:00:00.000Z","ps_ttm":{"mcw":0.7559},"cp":3654.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7311,"q5v":0.6124,"q2v":0.5184,"cvpos":0.8938}}}},{"date":"2025-07-17T16:00:00.000Z","ps_ttm":{"mcw":0.7445},"cp":3571.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7309,"q5v":0.6101,"q2v":0.5184,"cvpos":0.8776}}}},{"date":"2025-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.737},"cp":3511.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7308,"q5v":0.6081,"q2v":0.5184,"cvpos":0.8446}}}},{"date":"2025-07-15T16:00:00.000Z","ps_ttm":{"mcw":0.7382},"cp":3501.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7307,"q5v":0.6074,"q2v":0.5184,"cvpos":0.8499}}}},{"date":"2025-07-14T16:00:00.000Z","ps_ttm":{"mcw":0.7388},"cp":3512.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7306,"q5v":0.6066,"q2v":0.5184,"cvpos":0.8524}}}},{"date":"2025-07-13T16:00:00.000Z","ps_ttm":{"mcw":0.7424},"cp":3542.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7302,"q5v":0.6046,"q2v":0.518,"cvpos":0.8703}}}},{"date":"2025-07-10T16:00:00.000Z","ps_ttm":{"mcw":0.7337},"cp":3514.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.73,"q5v":0.6016,"q2v":0.518,"cvpos":0.8226}}}},{"date":"2025-07-09T16:00:00.000Z","ps_ttm":{"mcw":0.7393},"cp":3494.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7298,"q5v":0.6009,"q2v":0.518,"cvpos":0.8569}}}},{"date":"2025-07-08T16:00:00.000Z","ps_ttm":{"mcw":0.7291},"cp":3455.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7294,"q5v":0.6007,"q2v":0.518,"cvpos":0.7975}}}},{"date":"2025-07-07T16:00:00.000Z","ps_ttm":{"mcw":0.7349},"cp":3514.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7294,"q5v":0.5996,"q2v":0.518,"cvpos":0.8386}}}},{"date":"2025-07-06T16:00:00.000Z","ps_ttm":{"mcw":0.7307},"cp":3486.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7292,"q5v":0.5983,"q2v":0.518,"cvpos":0.8083}}}},{"date":"2025-07-03T16:00:00.000Z","ps_ttm":{"mcw":0.7427},"cp":3532.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7286,"q5v":0.5929,"q2v":0.518,"cvpos":0.8735}}}},{"date":"2025-07-02T16:00:00.000Z","ps_ttm":{"mcw":0.7427},"cp":3554.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7281,"q5v":0.5897,"q2v":0.518,"cvpos":0.8735}}}},{"date":"2025-07-01T16:00:00.000Z","ps_ttm":{"mcw":0.7464},"cp":3559.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.728,"q5v":0.5893,"q2v":0.518,"cvpos":0.8857}}}},{"date":"2025-06-30T16:00:00.000Z","ps_ttm":{"mcw":0.7409},"cp":3525.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7278,"q5v":0.5887,"q2v":0.518,"cvpos":0.869}}}},{"date":"2025-06-29T16:00:00.000Z","ps_ttm":{"mcw":0.734},"cp":3478.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7278,"q5v":0.5872,"q2v":0.518,"cvpos":0.8345}}}},{"date":"2025-06-26T16:00:00.000Z","ps_ttm":{"mcw":0.7347},"cp":3480.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7271,"q5v":0.5848,"q2v":0.518,"cvpos":0.8432}}}},{"date":"2025-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.7341},"cp":3438.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7269,"q5v":0.5841,"q2v":0.518,"cvpos":0.8377}}}},{"date":"2025-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.7311},"cp":3429.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7269,"q5v":0.5836,"q2v":0.518,"cvpos":0.8223}}}},{"date":"2025-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.7346},"cp":3420.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7264,"q5v":0.5828,"q2v":0.518,"cvpos":0.8428}}}},{"date":"2025-06-22T16:00:00.000Z","ps_ttm":{"mcw":0.7402},"cp":3422.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7262,"q5v":0.5793,"q2v":0.518,"cvpos":0.8676}}}},{"date":"2025-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.738},"cp":3396.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7258,"q5v":0.5764,"q2v":0.518,"cvpos":0.8611}}}},{"date":"2025-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.7423},"cp":3412.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7258,"q5v":0.576,"q2v":0.518,"cvpos":0.8748}}}},{"date":"2025-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.7447},"cp":3452.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7256,"q5v":0.5757,"q2v":0.518,"cvpos":0.8829}}}},{"date":"2025-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.7485},"cp":3467.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7253,"q5v":0.5756,"q2v":0.518,"cvpos":0.8869}}}},{"date":"2025-06-15T16:00:00.000Z","ps_ttm":{"mcw":0.7436},"cp":3453.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7246,"q5v":0.5754,"q2v":0.518,"cvpos":0.8814}}}},{"date":"2025-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.7445},"cp":3472.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7244,"q5v":0.5751,"q2v":0.518,"cvpos":0.8845}}}},{"date":"2025-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.7384},"cp":3473.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7244,"q5v":0.5747,"q2v":0.518,"cvpos":0.8693}}}},{"date":"2025-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.7355},"cp":3447.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7239,"q5v":0.5745,"q2v":0.518,"cvpos":0.8567}}}},{"date":"2025-06-09T16:00:00.000Z","ps_ttm":{"mcw":0.7264},"cp":3395.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7237,"q5v":0.5745,"q2v":0.518,"cvpos":0.8138}}}},{"date":"2025-06-08T16:00:00.000Z","ps_ttm":{"mcw":0.7246},"cp":3393.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5745,"q2v":0.518,"cvpos":0.8069}}}},{"date":"2025-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.7209},"cp":3388.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5742,"q2v":0.518,"cvpos":0.7923}}}},{"date":"2025-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.7142},"cp":3360.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5737,"q2v":0.518,"cvpos":0.7538}}}},{"date":"2025-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.7166},"cp":3380.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5736,"q2v":0.518,"cvpos":0.7713}}}},{"date":"2025-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.7122},"cp":3354.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5728,"q2v":0.518,"cvpos":0.7379}}}},{"date":"2025-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.7109},"cp":3332.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5715,"q2v":0.518,"cvpos":0.7331}}}},{"date":"2025-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.7125},"cp":3350.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5705,"q2v":0.518,"cvpos":0.7455}}}},{"date":"2025-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.713},"cp":3346.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5698,"q2v":0.518,"cvpos":0.7479}}}},{"date":"2025-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.7061},"cp":3329.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5692,"q2v":0.518,"cvpos":0.7117}}}},{"date":"2025-05-25T16:00:00.000Z","ps_ttm":{"mcw":0.7126},"cp":3384.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5684,"q2v":0.518,"cvpos":0.7476}}}},{"date":"2025-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.7125},"cp":3385.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5676,"q2v":0.518,"cvpos":0.7483}}}},{"date":"2025-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.7181},"cp":3397.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5673,"q2v":0.518,"cvpos":0.7799}}}},{"date":"2025-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.7181},"cp":3414.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5673,"q2v":0.518,"cvpos":0.781}}}},{"date":"2025-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.7041},"cp":3327.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5671,"q2v":0.518,"cvpos":0.6979}}}},{"date":"2025-05-18T16:00:00.000Z","ps_ttm":{"mcw":0.7029},"cp":3323.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5664,"q2v":0.518,"cvpos":0.6966}}}},{"date":"2025-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.7031},"cp":3328.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5652,"q2v":0.5176,"cvpos":0.6988}}}},{"date":"2025-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.7101},"cp":3344.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5645,"q2v":0.5173,"cvpos":0.7387}}}},{"date":"2025-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.7148},"cp":3372.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5639,"q2v":0.5173,"cvpos":0.7603}}}},{"date":"2025-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.7049},"cp":3340.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5639,"q2v":0.5173,"cvpos":0.7048}}}},{"date":"2025-05-11T16:00:00.000Z","ps_ttm":{"mcw":0.7011},"cp":3326.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5638,"q2v":0.5172,"cvpos":0.6938}}}},{"date":"2025-05-08T16:00:00.000Z","ps_ttm":{"mcw":0.6986},"cp":3312.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5635,"q2v":0.5167,"cvpos":0.685}}}},{"date":"2025-05-07T16:00:00.000Z","ps_ttm":{"mcw":0.6981},"cp":3318.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5632,"q2v":0.5165,"cvpos":0.685}}}},{"date":"2025-05-06T16:00:00.000Z","ps_ttm":{"mcw":0.7017},"cp":3338.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5631,"q2v":0.5165,"cvpos":0.6983}}}},{"date":"2025-05-05T16:00:00.000Z","ps_ttm":{"mcw":0.695},"cp":3317.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.563,"q2v":0.5165,"cvpos":0.68}}}},{"date":"2025-04-29T16:00:00.000Z","ps_ttm":{"mcw":0.6915},"cp":3267.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5629,"q2v":0.5161,"cvpos":0.6694}}}},{"date":"2025-04-28T16:00:00.000Z","ps_ttm":{"mcw":0.6885},"cp":3281.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5624,"q2v":0.5161,"cvpos":0.6552}}}},{"date":"2025-04-27T16:00:00.000Z","ps_ttm":{"mcw":0.6889},"cp":3294.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5615,"q2v":0.5161,"cvpos":0.6566}}}},{"date":"2025-04-24T16:00:00.000Z","ps_ttm":{"mcw":0.6872},"cp":3308.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5603,"q2v":0.5152,"cvpos":0.6561}}}},{"date":"2025-04-23T16:00:00.000Z","ps_ttm":{"mcw":0.6895},"cp":3313.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5599,"q2v":0.5152,"cvpos":0.6671}}}},{"date":"2025-04-22T16:00:00.000Z","ps_ttm":{"mcw":0.6892},"cp":3317.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5598,"q2v":0.5152,"cvpos":0.6639}}}},{"date":"2025-04-21T16:00:00.000Z","ps_ttm":{"mcw":0.6935},"cp":3364.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5594,"q2v":0.5152,"cvpos":0.6772}}}},{"date":"2025-04-20T16:00:00.000Z","ps_ttm":{"mcw":0.6926},"cp":3371.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6717}}}},{"date":"2025-04-17T16:00:00.000Z","ps_ttm":{"mcw":0.6893},"cp":3295.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6685}}}},{"date":"2025-04-16T16:00:00.000Z","ps_ttm":{"mcw":0.6891},"cp":3306.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6685}}}},{"date":"2025-04-15T16:00:00.000Z","ps_ttm":{"mcw":0.6897},"cp":3315.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6708}}}},{"date":"2025-04-14T16:00:00.000Z","ps_ttm":{"mcw":0.6824},"cp":3298.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.6566}}}},{"date":"2025-04-13T16:00:00.000Z","ps_ttm":{"mcw":0.6813},"cp":3305.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.6538}}}},{"date":"2025-04-10T16:00:00.000Z","ps_ttm":{"mcw":0.6688},"cp":3237.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6355}}}},{"date":"2025-04-09T16:00:00.000Z","ps_ttm":{"mcw":0.6712},"cp":3225.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6382}}}},{"date":"2025-04-08T16:00:00.000Z","ps_ttm":{"mcw":0.6637},"cp":3153.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6309}}}},{"date":"2025-04-07T16:00:00.000Z","ps_ttm":{"mcw":0.665},"cp":3133.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.6317}}}},{"date":"2025-04-06T16:00:00.000Z","ps_ttm":{"mcw":0.6427},"cp":3075.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.6152}}}},{"date":"2025-04-02T16:00:00.000Z","ps_ttm":{"mcw":0.6996},"cp":3339.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6915}}}},{"date":"2025-04-01T16:00:00.000Z","ps_ttm":{"mcw":0.7046},"cp":3374.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7048}}}},{"date":"2025-03-31T16:00:00.000Z","ps_ttm":{"mcw":0.7112},"cp":3405.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.7445}}}},{"date":"2025-03-30T16:00:00.000Z","ps_ttm":{"mcw":0.7059},"cp":3390.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.7155}}}},{"date":"2025-03-27T16:00:00.000Z","ps_ttm":{"mcw":0.702},"cp":3405.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7052}}}},{"date":"2025-03-26T16:00:00.000Z","ps_ttm":{"mcw":0.7073},"cp":3412.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7245}}}},{"date":"2025-03-25T16:00:00.000Z","ps_ttm":{"mcw":0.7096},"cp":3438.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7407}}}},{"date":"2025-03-24T16:00:00.000Z","ps_ttm":{"mcw":0.7124},"cp":3455.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.75}}}},{"date":"2025-03-23T16:00:00.000Z","ps_ttm":{"mcw":0.7053},"cp":3420.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.7155}}}},{"date":"2025-03-20T16:00:00.000Z","ps_ttm":{"mcw":0.697},"cp":3373.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6956}}}},{"date":"2025-03-19T16:00:00.000Z","ps_ttm":{"mcw":0.7025},"cp":3430.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7121}}}},{"date":"2025-03-18T16:00:00.000Z","ps_ttm":{"mcw":0.6996},"cp":3428.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7034}}}},{"date":"2025-03-17T16:00:00.000Z","ps_ttm":{"mcw":0.699},"cp":3423.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.7017}}}},{"date":"2025-03-16T16:00:00.000Z","ps_ttm":{"mcw":0.6976},"cp":3392.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.7003}}}},{"date":"2025-03-13T16:00:00.000Z","ps_ttm":{"mcw":0.6976},"cp":3414.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7025}}}},{"date":"2025-03-12T16:00:00.000Z","ps_ttm":{"mcw":0.6936},"cp":3379.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6997}}}},{"date":"2025-03-11T16:00:00.000Z","ps_ttm":{"mcw":0.6811},"cp":3324.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.6759}}}},{"date":"2025-03-10T16:00:00.000Z","ps_ttm":{"mcw":0.683},"cp":3333.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.6809}}}},{"date":"2025-03-09T16:00:00.000Z","ps_ttm":{"mcw":0.681},"cp":3328.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.6768}}}},{"date":"2025-03-06T16:00:00.000Z","ps_ttm":{"mcw":0.6764},"cp":3293.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6736}}}},{"date":"2025-03-05T16:00:00.000Z","ps_ttm":{"mcw":0.6716},"cp":3264.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.668}}}},{"date":"2025-03-04T16:00:00.000Z","ps_ttm":{"mcw":0.6677},"cp":3229.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.6648}}}},{"date":"2025-03-03T16:00:00.000Z","ps_ttm":{"mcw":0.6658},"cp":3217.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.663}}}},{"date":"2025-03-02T16:00:00.000Z","ps_ttm":{"mcw":0.6748},"cp":3224.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.6699}}}},{"date":"2025-02-27T16:00:00.000Z","ps_ttm":{"mcw":0.6725},"cp":3177.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6708}}}},{"date":"2025-02-26T16:00:00.000Z","ps_ttm":{"mcw":0.6778},"cp":3222.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6777}}}},{"date":"2025-02-25T16:00:00.000Z","ps_ttm":{"mcw":0.6755},"cp":3231.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.6731}}}},{"date":"2025-02-24T16:00:00.000Z","ps_ttm":{"mcw":0.6758},"cp":3221.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.674}}}},{"date":"2025-02-23T16:00:00.000Z","ps_ttm":{"mcw":0.6815},"cp":3252.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.6782}}}},{"date":"2025-02-20T16:00:00.000Z","ps_ttm":{"mcw":0.6857},"cp":3254.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6873}}}},{"date":"2025-02-19T16:00:00.000Z","ps_ttm":{"mcw":0.6894},"cp":3271.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.6928}}}},{"date":"2025-02-18T16:00:00.000Z","ps_ttm":{"mcw":0.6883},"cp":3266.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.6897}}}},{"date":"2025-02-17T16:00:00.000Z","ps_ttm":{"mcw":0.693},"cp":3270.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.6948}}}},{"date":"2025-02-16T16:00:00.000Z","ps_ttm":{"mcw":0.6966},"cp":3299.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.7017}}}},{"date":"2025-02-13T16:00:00.000Z","ps_ttm":{"mcw":0.7072},"cp":3366.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7273}}}},{"date":"2025-02-12T16:00:00.000Z","ps_ttm":{"mcw":0.7086},"cp":3354.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7383}}}},{"date":"2025-02-11T16:00:00.000Z","ps_ttm":{"mcw":0.7125},"cp":3371.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7517}}}},{"date":"2025-02-10T16:00:00.000Z","ps_ttm":{"mcw":0.7167},"cp":3392.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.7749}}}},{"date":"2025-02-09T16:00:00.000Z","ps_ttm":{"mcw":0.7133},"cp":3385.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5581,"q2v":0.5152,"cvpos":0.7555}}}},{"date":"2025-02-06T16:00:00.000Z","ps_ttm":{"mcw":0.7132},"cp":3376.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7562}}}},{"date":"2025-02-05T16:00:00.000Z","ps_ttm":{"mcw":0.7085},"cp":3337.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7438}}}},{"date":"2025-02-04T16:00:00.000Z","ps_ttm":{"mcw":0.7052},"cp":3317.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7255}}}},{"date":"2025-01-26T16:00:00.000Z","ps_ttm":{"mcw":0.7139},"cp":3324.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7572}}}},{"date":"2025-01-23T16:00:00.000Z","ps_ttm":{"mcw":0.7076},"cp":3310.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.74}}}},{"date":"2025-01-22T16:00:00.000Z","ps_ttm":{"mcw":0.706},"cp":3283.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7359}}}},{"date":"2025-01-21T16:00:00.000Z","ps_ttm":{"mcw":0.7056},"cp":3297.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7342}}}},{"date":"2025-01-20T16:00:00.000Z","ps_ttm":{"mcw":0.7122},"cp":3311.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7559}}}},{"date":"2025-01-19T16:00:00.000Z","ps_ttm":{"mcw":0.7218},"cp":3339.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7945}}}},{"date":"2025-01-16T16:00:00.000Z","ps_ttm":{"mcw":0.7349},"cp":3376.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7229,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8569}}}},{"date":"2025-01-15T16:00:00.000Z","ps_ttm":{"mcw":0.7402},"cp":3379.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7221,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8762}}}},{"date":"2025-01-14T16:00:00.000Z","ps_ttm":{"mcw":0.7281},"cp":3324.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7221,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8264}}}},{"date":"2025-01-13T16:00:00.000Z","ps_ttm":{"mcw":0.7339},"cp":3366.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7219,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8524}}}},{"date":"2025-01-12T16:00:00.000Z","ps_ttm":{"mcw":0.7278},"cp":3325.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7213,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8262}}}},{"date":"2025-01-09T16:00:00.000Z","ps_ttm":{"mcw":0.7213},"cp":3288.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7205,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8019}}}},{"date":"2025-01-08T16:00:00.000Z","ps_ttm":{"mcw":0.7271},"cp":3302.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7204,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8253}}}},{"date":"2025-01-07T16:00:00.000Z","ps_ttm":{"mcw":0.7394},"cp":3323.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7202,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8733}}}},{"date":"2025-01-06T16:00:00.000Z","ps_ttm":{"mcw":0.7366},"cp":3349.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7198,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8676}}}},{"date":"2025-01-05T16:00:00.000Z","ps_ttm":{"mcw":0.736},"cp":3314.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7191,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8648}}}},{"date":"2025-01-02T16:00:00.000Z","ps_ttm":{"mcw":0.737},"cp":3307.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7187,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8707}}}},{"date":"2025-01-01T16:00:00.000Z","ps_ttm":{"mcw":0.7331},"cp":3289.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7185,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8567}}}},{"date":"2024-12-30T16:00:00.000Z","ps_ttm":{"mcw":0.7456},"cp":3330.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7183,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8869}}}},{"date":"2024-12-29T16:00:00.000Z","ps_ttm":{"mcw":0.7509},"cp":3385.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7172,"q5v":0.5585,"q2v":0.5152,"cvpos":0.891}}}},{"date":"2024-12-26T16:00:00.000Z","ps_ttm":{"mcw":0.7418},"cp":3352.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.717,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8831}}}},{"date":"2024-12-25T16:00:00.000Z","ps_ttm":{"mcw":0.7445},"cp":3370.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7169,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8872}}}},{"date":"2024-12-24T16:00:00.000Z","ps_ttm":{"mcw":0.7493},"cp":3376.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7168,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8898}}}},{"date":"2024-12-23T16:00:00.000Z","ps_ttm":{"mcw":0.7401},"cp":3375.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7165,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8828}}}},{"date":"2024-12-22T16:00:00.000Z","ps_ttm":{"mcw":0.7322},"cp":3346.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7163,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8579}}}},{"date":"2024-12-19T16:00:00.000Z","ps_ttm":{"mcw":0.7198},"cp":3328.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7162,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8157}}}},{"date":"2024-12-18T16:00:00.000Z","ps_ttm":{"mcw":0.7298},"cp":3373.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7161,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8501}}}},{"date":"2024-12-17T16:00:00.000Z","ps_ttm":{"mcw":0.7365},"cp":3405.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7161,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8774}}}},{"date":"2024-12-16T16:00:00.000Z","ps_ttm":{"mcw":0.7344},"cp":3397.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7161,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8703}}}},{"date":"2024-12-15T16:00:00.000Z","ps_ttm":{"mcw":0.7361},"cp":3411.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7159,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8772}}}},{"date":"2024-12-12T16:00:00.000Z","ps_ttm":{"mcw":0.7244},"cp":3423.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7153,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8363}}}},{"date":"2024-12-11T16:00:00.000Z","ps_ttm":{"mcw":0.7399},"cp":3521,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7153,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8831}}}},{"date":"2024-12-10T16:00:00.000Z","ps_ttm":{"mcw":0.7389},"cp":3511.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7151,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8829}}}},{"date":"2024-12-09T16:00:00.000Z","ps_ttm":{"mcw":0.7308},"cp":3470.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7142,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8621}}}},{"date":"2024-12-08T16:00:00.000Z","ps_ttm":{"mcw":0.733},"cp":3465.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7142,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8703}}}},{"date":"2024-12-05T16:00:00.000Z","ps_ttm":{"mcw":0.728},"cp":3450.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.714,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8556}}}},{"date":"2024-12-04T16:00:00.000Z","ps_ttm":{"mcw":0.7239},"cp":3415.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7123,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8432}}}},{"date":"2024-12-03T16:00:00.000Z","ps_ttm":{"mcw":0.7326},"cp":3446.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7122,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8691}}}},{"date":"2024-12-02T16:00:00.000Z","ps_ttm":{"mcw":0.7161},"cp":3405.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7111,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8138}}}},{"date":"2024-12-01T16:00:00.000Z","ps_ttm":{"mcw":0.709},"cp":3392.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7106,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7945}}}},{"date":"2024-11-28T16:00:00.000Z","ps_ttm":{"mcw":0.7083},"cp":3376.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7106,"q5v":0.5589,"q2v":0.5152,"cvpos":0.795}}}},{"date":"2024-11-27T16:00:00.000Z","ps_ttm":{"mcw":0.706},"cp":3352.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7106,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7868}}}},{"date":"2024-11-26T16:00:00.000Z","ps_ttm":{"mcw":0.7106},"cp":3385.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7106,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8003}}}},{"date":"2024-11-25T16:00:00.000Z","ps_ttm":{"mcw":0.7055},"cp":3349.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7102,"q5v":0.5585,"q2v":0.5152,"cvpos":0.7876}}}},{"date":"2024-11-24T16:00:00.000Z","ps_ttm":{"mcw":0.7102},"cp":3380.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7102,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8}}}},{"date":"2024-11-21T16:00:00.000Z","ps_ttm":{"mcw":0.7091},"cp":3393.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7094,"q5v":0.5589,"q2v":0.5152,"cvpos":0.7992}}}},{"date":"2024-11-20T16:00:00.000Z","ps_ttm":{"mcw":0.7244},"cp":3490.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7094,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8459}}}},{"date":"2024-11-19T16:00:00.000Z","ps_ttm":{"mcw":0.7237},"cp":3480.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7079,"q5v":0.5589,"q2v":0.5152,"cvpos":0.8457}}}},{"date":"2024-11-18T16:00:00.000Z","ps_ttm":{"mcw":0.7221},"cp":3474.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7079,"q5v":0.5585,"q2v":0.5152,"cvpos":0.8428}}}},{"date":"2024-11-17T16:00:00.000Z","ps_ttm":{"mcw":0.717},"cp":3415.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7077,"q5v":0.558,"q2v":0.5152,"cvpos":0.829}}}},{"date":"2024-11-14T16:00:00.000Z","ps_ttm":{"mcw":0.7111},"cp":3418.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7074,"q5v":0.5578,"q2v":0.5152,"cvpos":0.8074}}}},{"date":"2024-11-13T16:00:00.000Z","ps_ttm":{"mcw":0.7142},"cp":3449.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7061,"q5v":0.5577,"q2v":0.5152,"cvpos":0.8143}}}},{"date":"2024-11-12T16:00:00.000Z","ps_ttm":{"mcw":0.7229},"cp":3528.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.706,"q5v":0.5576,"q2v":0.5152,"cvpos":0.8457}}}},{"date":"2024-11-11T16:00:00.000Z","ps_ttm":{"mcw":0.7162},"cp":3500.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7054,"q5v":0.5576,"q2v":0.5152,"cvpos":0.8248}}}},{"date":"2024-11-10T16:00:00.000Z","ps_ttm":{"mcw":0.7256},"cp":3555.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.705,"q5v":0.5575,"q2v":0.5152,"cvpos":0.8483}}}},{"date":"2024-11-07T16:00:00.000Z","ps_ttm":{"mcw":0.7356},"cp":3584.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7045,"q5v":0.5575,"q2v":0.5152,"cvpos":0.879}}}},{"date":"2024-11-06T16:00:00.000Z","ps_ttm":{"mcw":0.7434},"cp":3619.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7017,"q5v":0.5575,"q2v":0.5152,"cvpos":0.8886}}}},{"date":"2024-11-05T16:00:00.000Z","ps_ttm":{"mcw":0.7368},"cp":3598.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7017,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8829}}}},{"date":"2024-11-04T16:00:00.000Z","ps_ttm":{"mcw":0.7409},"cp":3601.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7013,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8855}}}},{"date":"2024-11-03T16:00:00.000Z","ps_ttm":{"mcw":0.7302},"cp":3526.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.701,"q5v":0.5572,"q2v":0.5152,"cvpos":0.869}}}},{"date":"2024-10-31T16:00:00.000Z","ps_ttm":{"mcw":0.7328},"cp":3513.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7001,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8762}}}},{"date":"2024-10-30T16:00:00.000Z","ps_ttm":{"mcw":0.7161},"cp":3430.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6999,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8336}}}},{"date":"2024-10-29T16:00:00.000Z","ps_ttm":{"mcw":0.7187},"cp":3448.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6992,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8457}}}},{"date":"2024-10-28T16:00:00.000Z","ps_ttm":{"mcw":0.7202},"cp":3479.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6946,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8483}}}},{"date":"2024-10-27T16:00:00.000Z","ps_ttm":{"mcw":0.7269},"cp":3540.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6935,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8634}}}},{"date":"2024-10-24T16:00:00.000Z","ps_ttm":{"mcw":0.7258},"cp":3515.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6935,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8597}}}},{"date":"2024-10-23T16:00:00.000Z","ps_ttm":{"mcw":0.7294},"cp":3512.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6932,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8693}}}},{"date":"2024-10-22T16:00:00.000Z","ps_ttm":{"mcw":0.7339},"cp":3548.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6904,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8802}}}},{"date":"2024-10-21T16:00:00.000Z","ps_ttm":{"mcw":0.7345},"cp":3549.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6891,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8828}}}},{"date":"2024-10-20T16:00:00.000Z","ps_ttm":{"mcw":0.733},"cp":3535.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6891,"q5v":0.5572,"q2v":0.5152,"cvpos":0.88}}}},{"date":"2024-10-17T16:00:00.000Z","ps_ttm":{"mcw":0.7323},"cp":3487.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6891,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8803}}}},{"date":"2024-10-16T16:00:00.000Z","ps_ttm":{"mcw":0.7229},"cp":3420.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6891,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8652}}}},{"date":"2024-10-15T16:00:00.000Z","ps_ttm":{"mcw":0.7309},"cp":3468.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.686,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8788}}}},{"date":"2024-10-14T16:00:00.000Z","ps_ttm":{"mcw":0.73},"cp":3454.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6848,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8772}}}},{"date":"2024-10-13T16:00:00.000Z","ps_ttm":{"mcw":0.7551},"cp":3571.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6842,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8938}}}},{"date":"2024-10-10T16:00:00.000Z","ps_ttm":{"mcw":0.745},"cp":3494.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6836,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8913}}}},{"date":"2024-10-09T16:00:00.000Z","ps_ttm":{"mcw":0.7534},"cp":3555.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6825,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8941}}}},{"date":"2024-10-08T16:00:00.000Z","ps_ttm":{"mcw":0.7258},"cp":3451.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6817,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8747}}}},{"date":"2024-10-07T16:00:00.000Z","ps_ttm":{"mcw":0.7865},"cp":3732.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6812,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9324}}}},{"date":"2024-09-29T16:00:00.000Z","ps_ttm":{"mcw":0.7744},"cp":3693.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6777,"q5v":0.5572,"q2v":0.5152,"cvpos":0.909}}}},{"date":"2024-09-26T16:00:00.000Z","ps_ttm":{"mcw":0.7262},"cp":3462.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6777,"q5v":0.5574,"q2v":0.5152,"cvpos":0.879}}}},{"date":"2024-09-25T16:00:00.000Z","ps_ttm":{"mcw":0.7219},"cp":3389.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6777,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8762}}}},{"date":"2024-09-24T16:00:00.000Z","ps_ttm":{"mcw":0.7123},"cp":3285.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6769,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8526}}}},{"date":"2024-09-23T16:00:00.000Z","ps_ttm":{"mcw":0.706},"cp":3250.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6751,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8428}}}},{"date":"2024-09-22T16:00:00.000Z","ps_ttm":{"mcw":0.6769},"cp":3110.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6751,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8014}}}},{"date":"2024-09-19T16:00:00.000Z","ps_ttm":{"mcw":0.6698},"cp":3093.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6777,"q5v":0.5574,"q2v":0.5152,"cvpos":0.7906}}}},{"date":"2024-09-18T16:00:00.000Z","ps_ttm":{"mcw":0.6632},"cp":3053.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6777,"q5v":0.5572,"q2v":0.5152,"cvpos":0.7848}}}},{"date":"2024-09-17T16:00:00.000Z","ps_ttm":{"mcw":0.6613},"cp":3004.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6777,"q5v":0.5569,"q2v":0.5152,"cvpos":0.7831}}}},{"date":"2024-09-12T16:00:00.000Z","ps_ttm":{"mcw":0.6499},"cp":2954.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6836,"q5v":0.5574,"q2v":0.5152,"cvpos":0.7662}}}},{"date":"2024-09-11T16:00:00.000Z","ps_ttm":{"mcw":0.6472},"cp":2953.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6842,"q5v":0.5574,"q2v":0.5152,"cvpos":0.7607}}}},{"date":"2024-09-10T16:00:00.000Z","ps_ttm":{"mcw":0.642},"cp":2942.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6842,"q5v":0.5574,"q2v":0.5152,"cvpos":0.7507}}}},{"date":"2024-09-09T16:00:00.000Z","ps_ttm":{"mcw":0.6513},"cp":2952.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6842,"q5v":0.5572,"q2v":0.5152,"cvpos":0.7655}}}},{"date":"2024-09-08T16:00:00.000Z","ps_ttm":{"mcw":0.647},"cp":2946.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6848,"q5v":0.5572,"q2v":0.5152,"cvpos":0.76}}}},{"date":"2024-09-05T16:00:00.000Z","ps_ttm":{"mcw":0.666},"cp":3020.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6891,"q5v":0.5574,"q2v":0.5152,"cvpos":0.7758}}}},{"date":"2024-09-04T16:00:00.000Z","ps_ttm":{"mcw":0.6712},"cp":3050.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6891,"q5v":0.5574,"q2v":0.5152,"cvpos":0.7785}}}},{"date":"2024-09-03T16:00:00.000Z","ps_ttm":{"mcw":0.6777},"cp":3068.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6891,"q5v":0.5574,"q2v":0.5152,"cvpos":0.7879}}}},{"date":"2024-09-02T16:00:00.000Z","ps_ttm":{"mcw":0.7013},"cp":3150.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6891,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8221}}}},{"date":"2024-09-01T16:00:00.000Z","ps_ttm":{"mcw":0.7153},"cp":3171.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.686,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8469}}}},{"date":"2024-08-29T16:00:00.000Z","ps_ttm":{"mcw":0.714},"cp":3202.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.686,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8446}}}},{"date":"2024-08-28T16:00:00.000Z","ps_ttm":{"mcw":0.7122},"cp":3188.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6856,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8446}}}},{"date":"2024-08-27T16:00:00.000Z","ps_ttm":{"mcw":0.7253},"cp":3193.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6848,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8719}}}},{"date":"2024-08-26T16:00:00.000Z","ps_ttm":{"mcw":0.7306},"cp":3217.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6842,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8786}}}},{"date":"2024-08-25T16:00:00.000Z","ps_ttm":{"mcw":0.7169},"cp":3208.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6836,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8593}}}},{"date":"2024-08-22T16:00:00.000Z","ps_ttm":{"mcw":0.7079},"cp":3182.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6825,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8473}}}},{"date":"2024-08-21T16:00:00.000Z","ps_ttm":{"mcw":0.7054},"cp":3182.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6817,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8404}}}},{"date":"2024-08-20T16:00:00.000Z","ps_ttm":{"mcw":0.7079},"cp":3205.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6817,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8471}}}},{"date":"2024-08-19T16:00:00.000Z","ps_ttm":{"mcw":0.7061},"cp":3186.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6812,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8428}}}},{"date":"2024-08-18T16:00:00.000Z","ps_ttm":{"mcw":0.7204},"cp":3241.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6785,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8662}}}},{"date":"2024-08-15T16:00:00.000Z","ps_ttm":{"mcw":0.7161},"cp":3207.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6751,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8569}}}},{"date":"2024-08-14T16:00:00.000Z","ps_ttm":{"mcw":0.7094},"cp":3192.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.675,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8514}}}},{"date":"2024-08-13T16:00:00.000Z","ps_ttm":{"mcw":0.701},"cp":3151.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6739,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8402}}}},{"date":"2024-08-12T16:00:00.000Z","ps_ttm":{"mcw":0.7045},"cp":3184.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6733,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8455}}}},{"date":"2024-08-11T16:00:00.000Z","ps_ttm":{"mcw":0.7001},"cp":3170.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.673,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8414}}}},{"date":"2024-08-08T16:00:00.000Z","ps_ttm":{"mcw":0.6992},"cp":3165.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6726,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8404}}}},{"date":"2024-08-07T16:00:00.000Z","ps_ttm":{"mcw":0.6904},"cp":3148.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6715,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8281}}}},{"date":"2024-08-06T16:00:00.000Z","ps_ttm":{"mcw":0.6935},"cp":3169.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.671,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8333}}}},{"date":"2024-08-05T16:00:00.000Z","ps_ttm":{"mcw":0.6848},"cp":3144.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6708,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8221}}}},{"date":"2024-08-04T16:00:00.000Z","ps_ttm":{"mcw":0.6842},"cp":3147.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6692,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8221}}}},{"date":"2024-08-01T16:00:00.000Z","ps_ttm":{"mcw":0.7074},"cp":3219.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6686,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8487}}}},{"date":"2024-07-31T16:00:00.000Z","ps_ttm":{"mcw":0.7191},"cp":3270.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6661,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8666}}}},{"date":"2024-07-30T16:00:00.000Z","ps_ttm":{"mcw":0.7165},"cp":3276.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6653,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8609}}}},{"date":"2024-07-29T16:00:00.000Z","ps_ttm":{"mcw":0.6999},"cp":3177.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6646,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8455}}}},{"date":"2024-07-28T16:00:00.000Z","ps_ttm":{"mcw":0.7221},"cp":3236.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6626,"q5v":0.5572,"q2v":0.5152,"cvpos":0.869}}}},{"date":"2024-07-25T16:00:00.000Z","ps_ttm":{"mcw":0.7172},"cp":3233.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6584,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8652}}}},{"date":"2024-07-24T16:00:00.000Z","ps_ttm":{"mcw":0.7151},"cp":3190.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6584,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8597}}}},{"date":"2024-07-23T16:00:00.000Z","ps_ttm":{"mcw":0.7372},"cp":3275.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6576,"q5v":0.5574,"q2v":0.5152,"cvpos":0.8871}}}},{"date":"2024-07-22T16:00:00.000Z","ps_ttm":{"mcw":0.7333},"cp":3279.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6574,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8828}}}},{"date":"2024-07-21T16:00:00.000Z","ps_ttm":{"mcw":0.7502},"cp":3402.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.657,"q5v":0.5572,"q2v":0.5152,"cvpos":0.8938}}}},{"date":"2024-07-18T16:00:00.000Z","ps_ttm":{"mcw":0.7657},"cp":3453,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6557,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9023}}}},{"date":"2024-07-17T16:00:00.000Z","ps_ttm":{"mcw":0.7797},"cp":3499.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.655,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9175}}}},{"date":"2024-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.7724},"cp":3490.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6545,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9091}}}},{"date":"2024-07-15T16:00:00.000Z","ps_ttm":{"mcw":0.7975},"cp":3585.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6542,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9669}}}},{"date":"2024-07-14T16:00:00.000Z","ps_ttm":{"mcw":0.7953},"cp":3566.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6532,"q5v":0.5572,"q2v":0.5152,"cvpos":0.96}}}},{"date":"2024-07-11T16:00:00.000Z","ps_ttm":{"mcw":0.7815},"cp":3517.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6522,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9257}}}},{"date":"2024-07-10T16:00:00.000Z","ps_ttm":{"mcw":0.7937},"cp":3582.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6496,"q5v":0.5574,"q2v":0.5152,"cvpos":0.956}}}},{"date":"2024-07-09T16:00:00.000Z","ps_ttm":{"mcw":0.785},"cp":3504.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6496,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9366}}}},{"date":"2024-07-08T16:00:00.000Z","ps_ttm":{"mcw":0.8072},"cp":3594.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6486,"q5v":0.5572,"q2v":0.5152,"cvpos":0.989}}}},{"date":"2024-07-07T16:00:00.000Z","ps_ttm":{"mcw":0.8042},"cp":3554.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6479,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9821}}}},{"date":"2024-07-04T16:00:00.000Z","ps_ttm":{"mcw":0.8056},"cp":3585.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6469,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9849}}}},{"date":"2024-07-03T16:00:00.000Z","ps_ttm":{"mcw":0.8085},"cp":3547.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6459,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9904}}}},{"date":"2024-07-02T16:00:00.000Z","ps_ttm":{"mcw":0.8054},"cp":3551.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6457,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9862}}}},{"date":"2024-07-01T16:00:00.000Z","ps_ttm":{"mcw":0.8115},"cp":3572.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6455,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9917}}}},{"date":"2024-06-30T16:00:00.000Z","ps_ttm":{"mcw":0.8037},"cp":3590.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6451,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9876}}}},{"date":"2024-06-27T16:00:00.000Z","ps_ttm":{"mcw":0.7865},"cp":3506.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6445,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9477}}}},{"date":"2024-06-26T16:00:00.000Z","ps_ttm":{"mcw":0.7634},"cp":3440.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6439,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9216}}}},{"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.7686},"cp":3494.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6437,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9242}}}},{"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.775},"cp":3485.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6437,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9297}}}},{"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.7764},"cp":3494.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6434,"q5v":0.5572,"q2v":0.5152,"cvpos":0.931}}}},{"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.778},"cp":3532.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6434,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9354}}}},{"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.7835},"cp":3558.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6434,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9477}}}},{"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.7738},"cp":3545.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.642,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9339}}}},{"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.7656},"cp":3532.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6415,"q5v":0.5572,"q2v":0.5152,"cvpos":0.931}}}},{"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.7617},"cp":3516.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6409,"q5v":0.5572,"q2v":0.5152,"cvpos":0.931}}}},{"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.7876},"cp":3572.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6405,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9505}}}},{"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.7922},"cp":3573.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6404,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9628}}}},{"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.8005},"cp":3627.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6395,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9848}}}},{"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.7813},"cp":3562.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6387,"q5v":0.5569,"q2v":0.5152,"cvpos":0.942}}}},{"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.7939},"cp":3637.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6376,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9697}}}},{"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.7924},"cp":3638.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6369,"q5v":0.5574,"q2v":0.5152,"cvpos":0.967}}}},{"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.777},"cp":3580.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6364,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9449}}}},{"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.7904},"cp":3640.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6356,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9641}}}},{"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.7965},"cp":3641.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6344,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9752}}}},{"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.7966},"cp":3671.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6342,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9766}}}},{"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.801},"cp":3690.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6338,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9862}}}},{"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.8202},"cp":3786.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6335,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9972}}}},{"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.8067},"cp":3723.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.633,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9931}}}},{"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.7996},"cp":3715.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6324,"q5v":0.5572,"q2v":0.5152,"cvpos":0.989}}}},{"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.7831},"cp":3652.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6323,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9642}}}},{"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.7829},"cp":3660.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.632,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9629}}}},{"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.7942},"cp":3743.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6319,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9793}}}},{"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.7981},"cp":3760.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.631,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9862}}}},{"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.8064},"cp":3828.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6309,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9931}}}},{"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.783},"cp":3708.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6301,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9684}}}},{"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.7768},"cp":3661.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6294,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9629}}}},{"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.7827},"cp":3693.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6281,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9683}}}},{"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.7881},"cp":3719.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.628,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9738}}}},{"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.7919},"cp":3721.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6275,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9793}}}},{"date":"2024-05-09T16:00:00.000Z","ps_ttm":{"mcw":0.7982},"cp":3759.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6256,"q5v":0.5574,"q2v":0.5152,"cvpos":0.989}}}},{"date":"2024-05-08T16:00:00.000Z","ps_ttm":{"mcw":0.7937},"cp":3729.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6255,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9835}}}},{"date":"2024-05-07T16:00:00.000Z","ps_ttm":{"mcw":0.7913},"cp":3677.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6248,"q5v":0.5574,"q2v":0.5152,"cvpos":0.9821}}}},{"date":"2024-05-06T16:00:00.000Z","ps_ttm":{"mcw":0.7879},"cp":3671.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6244,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9779}}}},{"date":"2024-05-05T16:00:00.000Z","ps_ttm":{"mcw":0.7823},"cp":3646.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6238,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9766}}}},{"date":"2024-04-29T16:00:00.000Z","ps_ttm":{"mcw":0.7896},"cp":3640.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6238,"q5v":0.5572,"q2v":0.5152,"cvpos":0.9821}}}},{"date":"2024-04-28T16:00:00.000Z","ps_ttm":{"mcw":0.7882},"cp":3643.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6232,"q5v":0.5569,"q2v":0.5152,"cvpos":0.9821}}}},{"date":"2024-04-25T16:00:00.000Z","ps_ttm":{"mcw":0.8057},"cp":3688.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6228,"q5v":0.5569,"q2v":0.5152,"cvpos":0.9931}}}},{"date":"2024-04-24T16:00:00.000Z","ps_ttm":{"mcw":0.7933},"cp":3626.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6219,"q5v":0.5569,"q2v":0.5152,"cvpos":0.9849}}}},{"date":"2024-04-23T16:00:00.000Z","ps_ttm":{"mcw":0.7867},"cp":3611.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6197,"q5v":0.5568,"q2v":0.5152,"cvpos":0.9835}}}},{"date":"2024-04-22T16:00:00.000Z","ps_ttm":{"mcw":0.7814},"cp":3587.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6194,"q5v":0.5566,"q2v":0.5152,"cvpos":0.9834}}}},{"date":"2024-04-21T16:00:00.000Z","ps_ttm":{"mcw":0.8019},"cp":3714.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6193,"q5v":0.5566,"q2v":0.5152,"cvpos":0.9931}}}},{"date":"2024-04-18T16:00:00.000Z","ps_ttm":{"mcw":0.8291},"cp":3822.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6189,"q5v":0.5569,"q2v":0.5152,"cvpos":1}}}},{"date":"2024-04-17T16:00:00.000Z","ps_ttm":{"mcw":0.8151},"cp":3811.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6186,"q5v":0.5569,"q2v":0.5152,"cvpos":0.9959}}}},{"date":"2024-04-16T16:00:00.000Z","ps_ttm":{"mcw":0.8227},"cp":3795.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6184,"q5v":0.5568,"q2v":0.5152,"cvpos":1}}}},{"date":"2024-04-15T16:00:00.000Z","ps_ttm":{"mcw":0.8176},"cp":3741.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6183,"q5v":0.5566,"q2v":0.5152,"cvpos":0.9986}}}},{"date":"2024-04-14T16:00:00.000Z","ps_ttm":{"mcw":0.8198},"cp":3823.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6182,"q5v":0.5566,"q2v":0.5152,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","ps_ttm":{"mcw":0.7995},"cp":3770.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6181,"q5v":0.5566,"q2v":0.5152,"cvpos":1}}}},{"date":"2024-04-10T16:00:00.000Z","ps_ttm":{"mcw":0.7978},"cp":3747.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6177,"q5v":0.5566,"q2v":0.5152,"cvpos":1}}}},{"date":"2024-04-09T16:00:00.000Z","ps_ttm":{"mcw":0.797},"cp":3742.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6177,"q5v":0.5563,"q2v":0.5152,"cvpos":1}}}},{"date":"2024-04-08T16:00:00.000Z","ps_ttm":{"mcw":0.788},"cp":3697.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6172,"q5v":0.5558,"q2v":0.5152,"cvpos":0.9972}}}},{"date":"2024-04-07T16:00:00.000Z","ps_ttm":{"mcw":0.7957},"cp":3706.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.617,"q5v":0.5558,"q2v":0.5152,"cvpos":0.9986}}}},{"date":"2024-04-02T16:00:00.000Z","ps_ttm":{"mcw":0.7963},"cp":3721.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6157,"q5v":0.5566,"q2v":0.5152,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","ps_ttm":{"mcw":0.7813},"cp":3630.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6155,"q5v":0.5563,"q2v":0.5152,"cvpos":1}}}},{"date":"2024-03-31T16:00:00.000Z","ps_ttm":{"mcw":0.769},"cp":3596.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6154,"q5v":0.5563,"q2v":0.5152,"cvpos":0.9986}}}},{"date":"2024-03-28T16:00:00.000Z","ps_ttm":{"mcw":0.7715},"cp":3567.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6127,"q5v":0.5554,"q2v":0.5161,"cvpos":1}}}},{"date":"2024-03-27T16:00:00.000Z","ps_ttm":{"mcw":0.7417},"cp":3463.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6123,"q5v":0.5554,"q2v":0.5161,"cvpos":0.9945}}}},{"date":"2024-03-26T16:00:00.000Z","ps_ttm":{"mcw":0.732},"cp":3424.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6123,"q5v":0.5554,"q2v":0.5152,"cvpos":0.989}}}},{"date":"2024-03-25T16:00:00.000Z","ps_ttm":{"mcw":0.7344},"cp":3449.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.612,"q5v":0.5553,"q2v":0.5152,"cvpos":0.9904}}}},{"date":"2024-03-24T16:00:00.000Z","ps_ttm":{"mcw":0.7357},"cp":3473.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6119,"q5v":0.5552,"q2v":0.5152,"cvpos":0.9931}}}},{"date":"2024-03-21T16:00:00.000Z","ps_ttm":{"mcw":0.7168},"cp":3442.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6117,"q5v":0.5547,"q2v":0.5148,"cvpos":0.978}}}},{"date":"2024-03-20T16:00:00.000Z","ps_ttm":{"mcw":0.7278},"cp":3498.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6115,"q5v":0.5539,"q2v":0.5148,"cvpos":0.989}}}},{"date":"2024-03-19T16:00:00.000Z","ps_ttm":{"mcw":0.7269},"cp":3487.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6115,"q5v":0.5537,"q2v":0.5147,"cvpos":0.989}}}},{"date":"2024-03-18T16:00:00.000Z","ps_ttm":{"mcw":0.7205},"cp":3479.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6114,"q5v":0.5536,"q2v":0.5147,"cvpos":0.9848}}}},{"date":"2024-03-17T16:00:00.000Z","ps_ttm":{"mcw":0.7185},"cp":3486.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6106,"q5v":0.5536,"q2v":0.5147,"cvpos":0.9848}}}},{"date":"2024-03-14T16:00:00.000Z","ps_ttm":{"mcw":0.7183},"cp":3496.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6097,"q5v":0.5531,"q2v":0.5148,"cvpos":0.9849}}}},{"date":"2024-03-13T16:00:00.000Z","ps_ttm":{"mcw":0.7153},"cp":3444.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.609,"q5v":0.5531,"q2v":0.5148,"cvpos":0.9821}}}},{"date":"2024-03-12T16:00:00.000Z","ps_ttm":{"mcw":0.705},"cp":3399.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.609,"q5v":0.553,"q2v":0.5147,"cvpos":0.978}}}},{"date":"2024-03-11T16:00:00.000Z","ps_ttm":{"mcw":0.7017},"cp":3386.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6089,"q5v":0.553,"q2v":0.5147,"cvpos":0.9752}}}},{"date":"2024-03-10T16:00:00.000Z","ps_ttm":{"mcw":0.7286},"cp":3481.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6087,"q5v":0.553,"q2v":0.5147,"cvpos":0.9904}}}},{"date":"2024-03-07T16:00:00.000Z","ps_ttm":{"mcw":0.7432},"cp":3497.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6074,"q5v":0.553,"q2v":0.5148,"cvpos":0.9959}}}},{"date":"2024-03-06T16:00:00.000Z","ps_ttm":{"mcw":0.7292},"cp":3472.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6066,"q5v":0.5527,"q2v":0.5148,"cvpos":0.9931}}}},{"date":"2024-03-05T16:00:00.000Z","ps_ttm":{"mcw":0.7163},"cp":3412.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6066,"q5v":0.5527,"q2v":0.5147,"cvpos":0.989}}}},{"date":"2024-03-04T16:00:00.000Z","ps_ttm":{"mcw":0.7159},"cp":3398.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6059,"q5v":0.5527,"q2v":0.5147,"cvpos":0.989}}}},{"date":"2024-03-03T16:00:00.000Z","ps_ttm":{"mcw":0.7142},"cp":3386.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6058,"q5v":0.5526,"q2v":0.5147,"cvpos":0.989}}}},{"date":"2024-02-29T16:00:00.000Z","ps_ttm":{"mcw":0.6932},"cp":3339.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.605,"q5v":0.5526,"q2v":0.5148,"cvpos":0.9766}}}},{"date":"2024-02-28T16:00:00.000Z","ps_ttm":{"mcw":0.6935},"cp":3318.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6049,"q5v":0.5526,"q2v":0.5148,"cvpos":0.9794}}}},{"date":"2024-02-27T16:00:00.000Z","ps_ttm":{"mcw":0.6891},"cp":3268.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6049,"q5v":0.5526,"q2v":0.5147,"cvpos":0.9752}}}},{"date":"2024-02-26T16:00:00.000Z","ps_ttm":{"mcw":0.6946},"cp":3294.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6046,"q5v":0.5526,"q2v":0.5147,"cvpos":0.9807}}}},{"date":"2024-02-25T16:00:00.000Z","ps_ttm":{"mcw":0.6891},"cp":3271.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.604,"q5v":0.5523,"q2v":0.5147,"cvpos":0.9766}}}},{"date":"2024-02-22T16:00:00.000Z","ps_ttm":{"mcw":0.7017},"cp":3327.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6039,"q5v":0.5526,"q2v":0.5147,"cvpos":0.9849}}}},{"date":"2024-02-21T16:00:00.000Z","ps_ttm":{"mcw":0.7077},"cp":3330.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6035,"q5v":0.5526,"q2v":0.5147,"cvpos":0.9876}}}},{"date":"2024-02-20T16:00:00.000Z","ps_ttm":{"mcw":0.6836},"cp":3248.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6034,"q5v":0.5526,"q2v":0.5147,"cvpos":0.9752}}}},{"date":"2024-02-19T16:00:00.000Z","ps_ttm":{"mcw":0.6825},"cp":3244.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6027,"q5v":0.5526,"q2v":0.5147,"cvpos":0.9752}}}},{"date":"2024-02-18T16:00:00.000Z","ps_ttm":{"mcw":0.6817},"cp":3229.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6022,"q5v":0.5523,"q2v":0.5147,"cvpos":0.9738}}}},{"date":"2024-02-07T16:00:00.000Z","ps_ttm":{"mcw":0.6532},"cp":3149.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6018,"q5v":0.5521,"q2v":0.5148,"cvpos":0.9382}}}},{"date":"2024-02-06T16:00:00.000Z","ps_ttm":{"mcw":0.6542},"cp":3134.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6018,"q5v":0.5519,"q2v":0.5147,"cvpos":0.9396}}}},{"date":"2024-02-05T16:00:00.000Z","ps_ttm":{"mcw":0.642},"cp":3054.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6018,"q5v":0.5518,"q2v":0.5143,"cvpos":0.9161}}}},{"date":"2024-02-04T16:00:00.000Z","ps_ttm":{"mcw":0.6409},"cp":2977.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6012,"q5v":0.5517,"q2v":0.5143,"cvpos":0.9146}}}},{"date":"2024-02-01T16:00:00.000Z","ps_ttm":{"mcw":0.631},"cp":2980.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6007,"q5v":0.5517,"q2v":0.5142,"cvpos":0.8915}}}},{"date":"2024-01-31T16:00:00.000Z","ps_ttm":{"mcw":0.632},"cp":3010.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6007,"q5v":0.5515,"q2v":0.5142,"cvpos":0.8942}}}},{"date":"2024-01-30T16:00:00.000Z","ps_ttm":{"mcw":0.6434},"cp":3035.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6005,"q5v":0.5514,"q2v":0.5138,"cvpos":0.919}}}},{"date":"2024-01-29T16:00:00.000Z","ps_ttm":{"mcw":0.6437},"cp":3064.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6005,"q5v":0.5514,"q2v":0.5135,"cvpos":0.923}}}},{"date":"2024-01-28T16:00:00.000Z","ps_ttm":{"mcw":0.6469},"cp":3099.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.6005,"q5v":0.5513,"q2v":0.5135,"cvpos":0.9325}}}},{"date":"2024-01-25T16:00:00.000Z","ps_ttm":{"mcw":0.6496},"cp":3125.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5999,"q5v":0.5507,"q2v":0.5135,"cvpos":0.9382}}}},{"date":"2024-01-24T16:00:00.000Z","ps_ttm":{"mcw":0.6364},"cp":3104.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5993,"q5v":0.5504,"q2v":0.5135,"cvpos":0.9121}}}},{"date":"2024-01-23T16:00:00.000Z","ps_ttm":{"mcw":0.6035},"cp":2995.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5992,"q5v":0.5503,"q2v":0.5135,"cvpos":0.8214}}}},{"date":"2024-01-22T16:00:00.000Z","ps_ttm":{"mcw":0.5882},"cp":2939.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5992,"q5v":0.5503,"q2v":0.5133,"cvpos":0.7387}}}},{"date":"2024-01-21T16:00:00.000Z","ps_ttm":{"mcw":0.5847},"cp":2913.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5992,"q5v":0.5503,"q2v":0.5133,"cvpos":0.719}}}},{"date":"2024-01-18T16:00:00.000Z","ps_ttm":{"mcw":0.5959},"cp":3005.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5991,"q5v":0.5499,"q2v":0.5135,"cvpos":0.7788}}}},{"date":"2024-01-17T16:00:00.000Z","ps_ttm":{"mcw":0.6007},"cp":3027.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5991,"q5v":0.5498,"q2v":0.5135,"cvpos":0.8104}}}},{"date":"2024-01-16T16:00:00.000Z","ps_ttm":{"mcw":0.6012},"cp":3021.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5989,"q5v":0.5498,"q2v":0.5135,"cvpos":0.8132}}}},{"date":"2024-01-15T16:00:00.000Z","ps_ttm":{"mcw":0.612},"cp":3097.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5989,"q5v":0.5498,"q2v":0.5133,"cvpos":0.8528}}}},{"date":"2024-01-14T16:00:00.000Z","ps_ttm":{"mcw":0.6115},"cp":3097.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5987,"q5v":0.5498,"q2v":0.5133,"cvpos":0.8485}}}},{"date":"2024-01-11T16:00:00.000Z","ps_ttm":{"mcw":0.6074},"cp":3102.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5985,"q5v":0.5498,"q2v":0.5135,"cvpos":0.8379}}}},{"date":"2024-01-10T16:00:00.000Z","ps_ttm":{"mcw":0.6058},"cp":3099.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5984,"q5v":0.5498,"q2v":0.5135,"cvpos":0.8352}}}},{"date":"2024-01-09T16:00:00.000Z","ps_ttm":{"mcw":0.6127},"cp":3103.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5982,"q5v":0.5496,"q2v":0.5135,"cvpos":0.8558}}}},{"date":"2024-01-08T16:00:00.000Z","ps_ttm":{"mcw":0.6181},"cp":3122.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5982,"q5v":0.5495,"q2v":0.5133,"cvpos":0.868}}}},{"date":"2024-01-07T16:00:00.000Z","ps_ttm":{"mcw":0.6154},"cp":3100.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5982,"q5v":0.5495,"q2v":0.5133,"cvpos":0.8581}}}},{"date":"2024-01-04T16:00:00.000Z","ps_ttm":{"mcw":0.6184},"cp":3128.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5976,"q5v":0.5491,"q2v":0.5135,"cvpos":0.8723}}}},{"date":"2024-01-03T16:00:00.000Z","ps_ttm":{"mcw":0.6197},"cp":3143.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5976,"q5v":0.5491,"q2v":0.5135,"cvpos":0.8791}}}},{"date":"2024-01-02T16:00:00.000Z","ps_ttm":{"mcw":0.6155},"cp":3149.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5968,"q5v":0.5486,"q2v":0.5135,"cvpos":0.864}}}},{"date":"2024-01-01T16:00:00.000Z","ps_ttm":{"mcw":0.6087},"cp":3130.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5968,"q5v":0.5485,"q2v":0.5133,"cvpos":0.8487}}}},{"date":"2023-12-28T16:00:00.000Z","ps_ttm":{"mcw":0.602},"cp":3101.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5963,"q5v":0.5485,"q2v":0.5131,"cvpos":0.8324}}}},{"date":"2023-12-27T16:00:00.000Z","ps_ttm":{"mcw":0.5982},"cp":3086.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5959,"q5v":0.5484,"q2v":0.5131,"cvpos":0.8091}}}},{"date":"2023-12-26T16:00:00.000Z","ps_ttm":{"mcw":0.5984},"cp":3056.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5482,"q2v":0.513,"cvpos":0.8118}}}},{"date":"2023-12-25T16:00:00.000Z","ps_ttm":{"mcw":0.5893},"cp":3028.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5482,"q2v":0.5113,"cvpos":0.7703}}}},{"date":"2023-12-24T16:00:00.000Z","ps_ttm":{"mcw":0.59},"cp":3042.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5482,"q2v":0.5113,"cvpos":0.7755}}}},{"date":"2023-12-21T16:00:00.000Z","ps_ttm":{"mcw":0.5849},"cp":3015.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5476,"q2v":0.5107,"cvpos":0.7473}}}},{"date":"2023-12-20T16:00:00.000Z","ps_ttm":{"mcw":0.5766},"cp":2968.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5475,"q2v":0.5106,"cvpos":0.7102}}}},{"date":"2023-12-19T16:00:00.000Z","ps_ttm":{"mcw":0.5764},"cp":2954.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5475,"q2v":0.5104,"cvpos":0.7102}}}},{"date":"2023-12-18T16:00:00.000Z","ps_ttm":{"mcw":0.5749},"cp":2948.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5474,"q2v":0.5104,"cvpos":0.7001}}}},{"date":"2023-12-17T16:00:00.000Z","ps_ttm":{"mcw":0.5745},"cp":2954.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5474,"q2v":0.5104,"cvpos":0.6928}}}},{"date":"2023-12-14T16:00:00.000Z","ps_ttm":{"mcw":0.5736},"cp":2970.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5471,"q2v":0.5102,"cvpos":0.6909}}}},{"date":"2023-12-13T16:00:00.000Z","ps_ttm":{"mcw":0.5757},"cp":2969.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5471,"q2v":0.5101,"cvpos":0.706}}}},{"date":"2023-12-12T16:00:00.000Z","ps_ttm":{"mcw":0.5755},"cp":2970.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5471,"q2v":0.5098,"cvpos":0.7047}}}},{"date":"2023-12-11T16:00:00.000Z","ps_ttm":{"mcw":0.5861},"cp":3020.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.547,"q2v":0.5095,"cvpos":0.7524}}}},{"date":"2023-12-10T16:00:00.000Z","ps_ttm":{"mcw":0.5836},"cp":3019,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.5095,"cvpos":0.7466}}}},{"date":"2023-12-07T16:00:00.000Z","ps_ttm":{"mcw":0.5161},"cp":3020.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5093,"cvpos":0.2363}}}},{"date":"2023-12-06T16:00:00.000Z","ps_ttm":{"mcw":0.5148},"cp":3030.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5093,"cvpos":0.2349}}}},{"date":"2023-12-05T16:00:00.000Z","ps_ttm":{"mcw":0.519},"cp":3057.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5092,"cvpos":0.2596}}}},{"date":"2023-12-04T16:00:00.000Z","ps_ttm":{"mcw":0.5209},"cp":3026.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.509,"cvpos":0.2655}}}},{"date":"2023-12-03T16:00:00.000Z","ps_ttm":{"mcw":0.5309},"cp":3086.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.509,"cvpos":0.3691}}}},{"date":"2023-11-30T16:00:00.000Z","ps_ttm":{"mcw":0.527},"cp":3057.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.509,"cvpos":0.3324}}}},{"date":"2023-11-29T16:00:00.000Z","ps_ttm":{"mcw":0.527},"cp":3059.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.509,"cvpos":0.3324}}}},{"date":"2023-11-28T16:00:00.000Z","ps_ttm":{"mcw":0.5243},"cp":3064.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.509,"cvpos":0.3091}}}},{"date":"2023-11-27T16:00:00.000Z","ps_ttm":{"mcw":0.5232},"cp":3054.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.509,"cvpos":0.293}}}},{"date":"2023-11-26T16:00:00.000Z","ps_ttm":{"mcw":0.5242},"cp":3050.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.509,"cvpos":0.3058}}}},{"date":"2023-11-23T16:00:00.000Z","ps_ttm":{"mcw":0.5237},"cp":3053.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5089,"cvpos":0.2981}}}},{"date":"2023-11-22T16:00:00.000Z","ps_ttm":{"mcw":0.5238},"cp":3063.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5089,"cvpos":0.3022}}}},{"date":"2023-11-21T16:00:00.000Z","ps_ttm":{"mcw":0.5217},"cp":3047.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5089,"cvpos":0.2857}}}},{"date":"2023-11-20T16:00:00.000Z","ps_ttm":{"mcw":0.5252},"cp":3082.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.5088,"cvpos":0.3136}}}},{"date":"2023-11-19T16:00:00.000Z","ps_ttm":{"mcw":0.5235},"cp":3071.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.5088,"cvpos":0.2989}}}},{"date":"2023-11-16T16:00:00.000Z","ps_ttm":{"mcw":0.5223},"cp":3073.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5087,"cvpos":0.294}}}},{"date":"2023-11-15T16:00:00.000Z","ps_ttm":{"mcw":0.5241},"cp":3071.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5087,"cvpos":0.3091}}}},{"date":"2023-11-14T16:00:00.000Z","ps_ttm":{"mcw":0.5275},"cp":3097.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5086,"cvpos":0.3393}}}},{"date":"2023-11-13T16:00:00.000Z","ps_ttm":{"mcw":0.5209},"cp":3052.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.5086,"cvpos":0.2847}}}},{"date":"2023-11-12T16:00:00.000Z","ps_ttm":{"mcw":0.5241},"cp":3067.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.5086,"cvpos":0.3085}}}},{"date":"2023-11-09T16:00:00.000Z","ps_ttm":{"mcw":0.5213},"cp":3052.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5079,"cvpos":0.294}}}},{"date":"2023-11-08T16:00:00.000Z","ps_ttm":{"mcw":0.5209},"cp":3055.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5072,"cvpos":0.2898}}}},{"date":"2023-11-07T16:00:00.000Z","ps_ttm":{"mcw":0.5133},"cp":3021.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5069,"cvpos":0.25}}}},{"date":"2023-11-06T16:00:00.000Z","ps_ttm":{"mcw":0.5173},"cp":3046.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.5068,"cvpos":0.2751}}}},{"date":"2023-11-05T16:00:00.000Z","ps_ttm":{"mcw":0.5172},"cp":3050.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.5068,"cvpos":0.2741}}}},{"date":"2023-11-02T16:00:00.000Z","ps_ttm":{"mcw":0.5266},"cp":3070.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5066,"cvpos":0.3283}}}},{"date":"2023-11-01T16:00:00.000Z","ps_ttm":{"mcw":0.5254},"cp":3067.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5062,"cvpos":0.3187}}}},{"date":"2023-10-31T16:00:00.000Z","ps_ttm":{"mcw":0.5246},"cp":3084.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5062,"cvpos":0.3173}}}},{"date":"2023-10-30T16:00:00.000Z","ps_ttm":{"mcw":0.526},"cp":3105.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.506,"cvpos":0.3246}}}},{"date":"2023-10-29T16:00:00.000Z","ps_ttm":{"mcw":0.5208},"cp":3094.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.506,"cvpos":0.2934}}}},{"date":"2023-10-26T16:00:00.000Z","ps_ttm":{"mcw":0.5298},"cp":3094.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5057,"cvpos":0.3571}}}},{"date":"2023-10-25T16:00:00.000Z","ps_ttm":{"mcw":0.5304},"cp":3073.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5055,"cvpos":0.3654}}}},{"date":"2023-10-24T16:00:00.000Z","ps_ttm":{"mcw":0.5267},"cp":3073.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5054,"cvpos":0.3338}}}},{"date":"2023-10-23T16:00:00.000Z","ps_ttm":{"mcw":0.5342},"cp":3066.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.505,"cvpos":0.3989}}}},{"date":"2023-10-22T16:00:00.000Z","ps_ttm":{"mcw":0.5275},"cp":3026.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5469,"q2v":0.505,"cvpos":0.3416}}}},{"date":"2023-10-19T16:00:00.000Z","ps_ttm":{"mcw":0.5369},"cp":3094.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5032,"cvpos":0.4217}}}},{"date":"2023-10-18T16:00:00.000Z","ps_ttm":{"mcw":0.539},"cp":3094.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5031,"cvpos":0.4437}}}},{"date":"2023-10-17T16:00:00.000Z","ps_ttm":{"mcw":0.5507},"cp":3148.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5468,"q2v":0.5029,"cvpos":0.5467}}}},{"date":"2023-10-16T16:00:00.000Z","ps_ttm":{"mcw":0.5527},"cp":3179.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5467,"q2v":0.5028,"cvpos":0.5626}}}},{"date":"2023-10-15T16:00:00.000Z","ps_ttm":{"mcw":0.5491},"cp":3174.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5467,"q2v":0.5028,"cvpos":0.5262}}}},{"date":"2023-10-12T16:00:00.000Z","ps_ttm":{"mcw":0.546},"cp":3182.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5465,"q2v":0.5023,"cvpos":0.4945}}}},{"date":"2023-10-11T16:00:00.000Z","ps_ttm":{"mcw":0.5486},"cp":3216.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5465,"q2v":0.5023,"cvpos":0.5275}}}},{"date":"2023-10-10T16:00:00.000Z","ps_ttm":{"mcw":0.5442},"cp":3166.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5465,"q2v":0.5016,"cvpos":0.4849}}}},{"date":"2023-10-09T16:00:00.000Z","ps_ttm":{"mcw":0.5515},"cp":3199.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5465,"q2v":0.501,"cvpos":0.553}}}},{"date":"2023-10-08T16:00:00.000Z","ps_ttm":{"mcw":0.5576},"cp":3214.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5465,"q2v":0.501,"cvpos":0.5992}}}},{"date":"2023-09-27T16:00:00.000Z","ps_ttm":{"mcw":0.5575},"cp":3212.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5461,"q2v":0.5004,"cvpos":0.5989}}}},{"date":"2023-09-26T16:00:00.000Z","ps_ttm":{"mcw":0.5589},"cp":3221.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5457,"q2v":0.5002,"cvpos":0.6099}}}},{"date":"2023-09-25T16:00:00.000Z","ps_ttm":{"mcw":0.5598},"cp":3231.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5457,"q2v":0.5002,"cvpos":0.6162}}}},{"date":"2023-09-24T16:00:00.000Z","ps_ttm":{"mcw":0.5629},"cp":3255.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5456,"q2v":0.5002,"cvpos":0.635}}}},{"date":"2023-09-21T16:00:00.000Z","ps_ttm":{"mcw":0.567},"cp":3274.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5454,"q2v":0.5,"cvpos":0.6703}}}},{"date":"2023-09-20T16:00:00.000Z","ps_ttm":{"mcw":0.5639},"cp":3267.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5454,"q2v":0.4997,"cvpos":0.6525}}}},{"date":"2023-09-19T16:00:00.000Z","ps_ttm":{"mcw":0.5698},"cp":3298.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5452,"q2v":0.4996,"cvpos":0.6854}}}},{"date":"2023-09-18T16:00:00.000Z","ps_ttm":{"mcw":0.5753},"cp":3320.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5451,"q2v":0.4995,"cvpos":0.707}}}},{"date":"2023-09-17T16:00:00.000Z","ps_ttm":{"mcw":0.5713},"cp":3317.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5451,"q2v":0.4995,"cvpos":0.6928}}}},{"date":"2023-09-14T16:00:00.000Z","ps_ttm":{"mcw":0.5721},"cp":3309.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5442,"q2v":0.4992,"cvpos":0.6978}}}},{"date":"2023-09-13T16:00:00.000Z","ps_ttm":{"mcw":0.5764},"cp":3322.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5438,"q2v":0.4985,"cvpos":0.7129}}}},{"date":"2023-09-12T16:00:00.000Z","ps_ttm":{"mcw":0.5679},"cp":3284.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5436,"q2v":0.4984,"cvpos":0.6854}}}},{"date":"2023-09-11T16:00:00.000Z","ps_ttm":{"mcw":0.5633},"cp":3280.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5433,"q2v":0.4981,"cvpos":0.6534}}}},{"date":"2023-09-10T16:00:00.000Z","ps_ttm":{"mcw":0.5651},"cp":3292.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5431,"q2v":0.4981,"cvpos":0.6667}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.56},"cp":3260.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5429,"q2v":0.4975,"cvpos":0.6346}}}},{"date":"2023-09-06T16:00:00.000Z","ps_ttm":{"mcw":0.5681},"cp":3296.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5428,"q2v":0.4974,"cvpos":0.6868}}}},{"date":"2023-09-05T16:00:00.000Z","ps_ttm":{"mcw":0.5674},"cp":3322.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5418,"q2v":0.4974,"cvpos":0.6827}}}},{"date":"2023-09-04T16:00:00.000Z","ps_ttm":{"mcw":0.5658},"cp":3327.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5416,"q2v":0.4974,"cvpos":0.6754}}}},{"date":"2023-09-03T16:00:00.000Z","ps_ttm":{"mcw":0.5653},"cp":3331.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5415,"q2v":0.4974,"cvpos":0.6736}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.5498},"cp":3240.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5413,"q2v":0.4962,"cvpos":0.5687}}}},{"date":"2023-08-30T16:00:00.000Z","ps_ttm":{"mcw":0.5396},"cp":3161.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5412,"q2v":0.4962,"cvpos":0.4904}}}},{"date":"2023-08-29T16:00:00.000Z","ps_ttm":{"mcw":0.5376},"cp":3185.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5412,"q2v":0.4962,"cvpos":0.4739}}}},{"date":"2023-08-28T16:00:00.000Z","ps_ttm":{"mcw":0.5368},"cp":3180.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5413,"q2v":0.4961,"cvpos":0.4608}}}},{"date":"2023-08-27T16:00:00.000Z","ps_ttm":{"mcw":0.5378},"cp":3160.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5413,"q2v":0.4961,"cvpos":0.4738}}}},{"date":"2023-08-24T16:00:00.000Z","ps_ttm":{"mcw":0.5278},"cp":3130.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5412,"q2v":0.4958,"cvpos":0.3929}}}},{"date":"2023-08-23T16:00:00.000Z","ps_ttm":{"mcw":0.5298},"cp":3166.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5412,"q2v":0.4953,"cvpos":0.4066}}}},{"date":"2023-08-22T16:00:00.000Z","ps_ttm":{"mcw":0.5294},"cp":3134.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5946,"q5v":0.5412,"q2v":0.4947,"cvpos":0.4025}}}},{"date":"2023-08-21T16:00:00.000Z","ps_ttm":{"mcw":0.5305},"cp":3169.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5952,"q5v":0.5413,"q2v":0.4946,"cvpos":0.414}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2561276654591,"t_y2y":0.0629302401315169},"oi":{"t_o":2561224855362,"t_y2y":0.06293142234902749}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":9660811118122,"t_y2y":-0.03018502492455956},"oi":{"t_o":9660598859990,"t_y2y":-0.03018404356681201}}},"hy":{"ps":{"toi":{"t_o":9660811118122,"t_y2y":-0.03018502492455956},"oi":{"t_o":9660598859990,"t_y2y":-0.03018404356681201}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":7265663713913,"t_y2y":-0.04723796494115266},"oi":{"t_o":7265579976941,"t_y2y":-0.04723432311950503}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":4793060682273,"t_y2y":-0.0659507103663838},"oi":{"t_o":4792990567602,"t_y2y":-0.0659497186275529}}},"hy":{"ps":{"toi":{"t_o":4793060682273,"t_y2y":-0.0659507103663838},"oi":{"t_o":4792990567602,"t_y2y":-0.0659497186275529}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2400945924065,"t_y2y":-0.0528860772969894},"oi":{"t_o":2400945924065,"t_y2y":-0.0528860772969894}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":9958684738999,"t_y2y":-0.018811110813856342},"oi":{"t_o":9958684738999,"t_y2y":-0.018811110813856342}}},"hy":{"ps":{"toi":{"t_o":9958684738999,"t_y2y":-0.018811110813856342},"oi":{"t_o":9958684738999,"t_y2y":-0.018811110813856342}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":7608813242328,"t_y2y":-0.022171917512848437},"oi":{"t_o":7608696205027,"t_y2y":-0.02216717006694276}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":5123051386906,"t_y2y":0.0037091687095111674},"oi":{"t_o":5122970873291,"t_y2y":0.0037142321673012254}}},"hy":{"ps":{"toi":{"t_o":5123051386906,"t_y2y":0.0037091687095111674},"oi":{"t_o":5122970873291,"t_y2y":0.0037142321673012254}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2496868126502,"t_y2y":0.000731687236133442},"oi":{"t_o":2496827186167,"t_y2y":0.0007351231011592821}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":9992217115641,"t_y2y":-0.04828394241262106},"oi":{"t_o":9992012274332,"t_y2y":-0.04828866420329876}}},"hy":{"ps":{"toi":{"t_o":9992217115641,"t_y2y":-0.04828394241262106},"oi":{"t_o":9992012274332,"t_y2y":-0.04828866420329876}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":7259347352041,"t_y2y":-0.0315241933337907},"oi":{"t_o":7259189882595,"t_y2y":-0.03153118263869625}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":600938,"name":"中国海油","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"removed":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000944,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"removed":[{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000944,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"}],"removed":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":601212,"stockCode":"601212","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601212,"name":"白银有色"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":723,"stockCode":"000723","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":723,"name":"美锦能源"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000944,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"}],"removed":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":1280,"name":"中国铀业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001280","tickerId":1280},{"_id":301526,"name":"国际复材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301526","tickerId":301526},{"_id":600256,"stockCode":"600256","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600256,"name":"广汇能源"},{"_id":600711,"stockCode":"600711","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600711,"name":"盛屯矿业"},{"_id":601112,"name":"振石股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601112","tickerId":601112},{"_id":603256,"stockCode":"603256","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}],"removed":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000944,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000944,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.0715036805457692,"cvpos":0.8870523415977961,"minv":0.5133418002992641,"maxv":1.2834516670200644,"avgv":0.8015751398921721,"maxpv":1.2834516670200644,"q2v":0.6814899989513049,"q5v":0.7417547414793798,"q8v":0.9822779015778451,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2023-11-07T16:00:00.000Z"}}}}}