window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","pe_ttm":{"mcw":16.7769},"cp":5667.85,"statistics":{"pe_ttm":{"mcw":{"q8v":14.9318,"q5v":12.0398,"q2v":10.2372,"cvpos":0.8757}}}},{"date":"2026-05-25T16:00:00.000Z","pe_ttm":{"mcw":17.1329},"cp":5843.91,"statistics":{"pe_ttm":{"mcw":{"q8v":14.9123,"q5v":12.0384,"q2v":10.2372,"cvpos":0.8824}}}},{"date":"2026-05-24T16:00:00.000Z","pe_ttm":{"mcw":16.7846},"cp":5692.98,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8508,"q5v":12.0335,"q2v":10.2294,"cvpos":0.8783}}}},{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":16.8849},"cp":5649.26,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8377,"q5v":12.0153,"q2v":10.1996,"cvpos":0.88}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":16.7463},"cp":5496.23,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7941,"q5v":12.0052,"q2v":10.1904,"cvpos":0.8786}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":17.1783},"cp":5619.23,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7639,"q5v":12.0006,"q2v":10.1904,"cvpos":0.8854}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":17.1366},"cp":5622.34,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7292,"q5v":12.0003,"q2v":10.1904,"cvpos":0.8852}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":17.2099},"cp":5673.49,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6824,"q5v":11.9991,"q2v":10.1427,"cvpos":0.8866}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":17.2273},"cp":5722.08,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2941,"q5v":11.9978,"q2v":10.1099,"cvpos":0.8883}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":17.4237},"cp":5921.46,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1661,"q5v":11.9952,"q2v":10.0165,"cvpos":0.8938}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":17.6571},"cp":6086.36,"statistics":{"pe_ttm":{"mcw":{"q8v":14.079,"q5v":11.9926,"q2v":10.0165,"cvpos":0.9047}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":17.6392},"cp":6056.54,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0641,"q5v":11.9917,"q2v":10.0165,"cvpos":0.9032}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":17.6506},"cp":6078.88,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0598,"q5v":11.9903,"q2v":10.0128,"cvpos":0.9046}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":17.6928},"cp":6092.58,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0207,"q5v":11.9765,"q2v":9.9731,"cvpos":0.9062}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":17.7779},"cp":6106.12,"statistics":{"pe_ttm":{"mcw":{"q8v":14.02,"q5v":11.9739,"q2v":9.9731,"cvpos":0.909}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":18.2277},"cp":6132.79,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0013,"q5v":11.9714,"q2v":9.9731,"cvpos":0.9185}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":18.1606},"cp":5956.52,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9986,"q5v":11.9676,"q2v":9.9651,"cvpos":0.9172}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":18.4315},"cp":6013.39,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9815,"q5v":11.9675,"q2v":9.9651,"cvpos":0.9254}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":18.4295},"cp":5810.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9721,"q5v":11.9664,"q2v":9.9651,"cvpos":0.9253}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":18.3495},"cp":5867.9,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9578,"q5v":11.9643,"q2v":9.9651,"cvpos":0.9239}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":18.4769},"cp":5925.49,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9389,"q5v":11.9545,"q2v":9.9322,"cvpos":0.9269}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":18.5742},"cp":5902.02,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9352,"q5v":11.9461,"q2v":9.9264,"cvpos":0.9324}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":18.5616},"cp":6037.21,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9127,"q5v":11.942,"q2v":9.9264,"cvpos":0.9323}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":18.9244},"cp":6030.19,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8874,"q5v":11.9419,"q2v":9.9264,"cvpos":0.9557}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":18.8138},"cp":5996.3,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8423,"q5v":11.936,"q2v":9.9261,"cvpos":0.9461}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":18.8986},"cp":6004.01,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7761,"q5v":11.9217,"q2v":9.9261,"cvpos":0.9531}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":18.906},"cp":6019.42,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7502,"q5v":11.9133,"q2v":9.9261,"cvpos":0.9545}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":18.7383},"cp":5891.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7449,"q5v":11.9105,"q2v":9.9261,"cvpos":0.9448}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":19.0016},"cp":5968.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7315,"q5v":11.909,"q2v":9.9261,"cvpos":0.9613}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":19.0234},"cp":5892.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7109,"q5v":11.907,"q2v":9.9259,"cvpos":0.9654}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":18.931},"cp":5858.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6823,"q5v":11.8972,"q2v":9.9117,"cvpos":0.96}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":19.0149},"cp":5875.85,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6331,"q5v":11.8893,"q2v":9.9073,"cvpos":0.9655}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":18.9863},"cp":5909.44,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6325,"q5v":11.8817,"q2v":9.9073,"cvpos":0.9641}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":19.0345},"cp":5684.44,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6256,"q5v":11.8801,"q2v":9.9073,"cvpos":0.9668}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":18.737},"cp":5622.61,"statistics":{"pe_ttm":{"mcw":{"q8v":13.61,"q5v":11.8652,"q2v":9.8936,"cvpos":0.9531}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":18.8665},"cp":5671.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5839,"q5v":11.8648,"q2v":9.8838,"cvpos":0.9628}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":18.7993},"cp":5735.15,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5802,"q5v":11.8648,"q2v":9.8838,"cvpos":0.9586}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":18.7428},"cp":5626.89,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5599,"q5v":11.8638,"q2v":9.8838,"cvpos":0.9571}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":19.2639},"cp":5719.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5511,"q5v":11.8627,"q2v":9.881,"cvpos":0.971}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":19.0088},"cp":5631.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.513,"q5v":11.8608,"q2v":9.8725,"cvpos":0.9683}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":18.7278},"cp":5533,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4859,"q5v":11.8483,"q2v":9.8722,"cvpos":0.96}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":18.7628},"cp":5604.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4801,"q5v":11.8363,"q2v":9.8722,"cvpos":0.9613}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":18.8581},"cp":5511.54,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4473,"q5v":11.8343,"q2v":9.8722,"cvpos":0.9654}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":18.8177},"cp":5410.58,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4105,"q5v":11.8275,"q2v":9.8667,"cvpos":0.964}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":19.1829},"cp":5593.27,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3898,"q5v":11.8199,"q2v":9.8627,"cvpos":0.9697}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":19.4257},"cp":5666.93,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3822,"q5v":11.8178,"q2v":9.8613,"cvpos":0.9779}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":19.3854},"cp":5897.85,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3812,"q5v":11.8169,"q2v":9.8613,"cvpos":0.9779}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":19.5529},"cp":5930.65,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3672,"q5v":11.8131,"q2v":9.8613,"cvpos":0.9806}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":19.824},"cp":6034.99,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3453,"q5v":11.8087,"q2v":9.859,"cvpos":0.9848}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":20.0768},"cp":6191.09,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3426,"q5v":11.8062,"q2v":9.8391,"cvpos":0.9876}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":20.5305},"cp":6350.13,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3415,"q5v":11.8042,"q2v":9.827,"cvpos":0.9931}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":20.3031},"cp":6333.39,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3397,"q5v":11.803,"q2v":9.827,"cvpos":0.9931}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":20.146},"cp":6333.25,"statistics":{"pe_ttm":{"mcw":{"q8v":13.317,"q5v":11.7999,"q2v":9.827,"cvpos":0.9917}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":20.7583},"cp":6350.39,"statistics":{"pe_ttm":{"mcw":{"q8v":13.315,"q5v":11.796,"q2v":9.8199,"cvpos":0.9959}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":20.2596},"cp":6338.31,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3067,"q5v":11.7908,"q2v":9.812,"cvpos":0.9945}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":20.7187},"cp":6469.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2761,"q5v":11.7853,"q2v":9.8114,"cvpos":0.9959}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":21.118},"cp":6526.09,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2711,"q5v":11.7799,"q2v":9.8114,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":21.3033},"cp":6572.59,"statistics":{"pe_ttm":{"mcw":{"q8v":13.268,"q5v":11.779,"q2v":9.8114,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":20.8675},"cp":6798.94,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2618,"q5v":11.7772,"q2v":9.8109,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":19.6095},"cp":6527.64,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2459,"q5v":11.7707,"q2v":9.806,"cvpos":0.9972}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":19.2928},"cp":6364.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2435,"q5v":11.7686,"q2v":9.8022,"cvpos":0.9931}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":19.4658},"cp":6407.26,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2377,"q5v":11.7682,"q2v":9.8022,"cvpos":0.9972}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":19.3316},"cp":6245.45,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2367,"q5v":11.768,"q2v":9.8022,"cvpos":0.9972}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":18.5059},"cp":6027.3,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2122,"q5v":11.7459,"q2v":9.7556,"cvpos":0.9863}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":19.1923},"cp":6250.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2099,"q5v":11.7438,"q2v":9.7433,"cvpos":0.9959}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":18.9744},"cp":6191.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2002,"q5v":11.7421,"q2v":9.7433,"cvpos":0.9959}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":18.6103},"cp":6040.93,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1764,"q5v":11.7376,"q2v":9.7433,"cvpos":0.9918}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":18.5465},"cp":6022.8,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1751,"q5v":11.732,"q2v":9.7423,"cvpos":0.9918}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":18.3461},"cp":5902.14,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1707,"q5v":11.7305,"q2v":9.722,"cvpos":0.9904}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":18.1963},"cp":5880.7,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1667,"q5v":11.7293,"q2v":9.7215,"cvpos":0.9904}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":18.6947},"cp":6130.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1472,"q5v":11.7284,"q2v":9.7215,"cvpos":0.9932}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":18.3497},"cp":6045.04,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1466,"q5v":11.7279,"q2v":9.7215,"cvpos":0.9931}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":18.148},"cp":5893.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1179,"q5v":11.7214,"q2v":9.7091,"cvpos":0.9931}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":19.3053},"cp":6355.84,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0931,"q5v":11.7105,"q2v":9.6745,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":20.0756},"cp":6790.85,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0915,"q5v":11.707,"q2v":9.6725,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":19.7477},"cp":6678.29,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0901,"q5v":11.7057,"q2v":9.6725,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":18.8243},"cp":6325.49,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0883,"q5v":11.7005,"q2v":9.6725,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":18.9074},"cp":6351.77,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0882,"q5v":11.6954,"q2v":9.6725,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":17.982},"cp":6059.25,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0882,"q5v":11.6951,"q2v":9.6706,"cvpos":0.9986}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":18.0209},"cp":5976.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0835,"q5v":11.6948,"q2v":9.6706,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":17.8258},"cp":5982.12,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0774,"q5v":11.6918,"q2v":9.6706,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":17.5592},"cp":5854.32,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0678,"q5v":11.6888,"q2v":9.6706,"cvpos":0.9986}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":17.4754},"cp":5844.11,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0601,"q5v":11.6868,"q2v":9.6695,"cvpos":0.9959}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":17.4457},"cp":5832.03,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0577,"q5v":11.6804,"q2v":9.635,"cvpos":0.9959}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":17.6977},"cp":5900.09,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0472,"q5v":11.6762,"q2v":9.6318,"cvpos":1}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":17.5094},"cp":5825.45,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0467,"q5v":11.6754,"q2v":9.6318,"cvpos":0.9986}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":17.5284},"cp":5799.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0232,"q5v":11.6745,"q2v":9.6318,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":17.3006},"cp":5750.11,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0172,"q5v":11.6733,"q2v":9.6279,"cvpos":0.9986}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":17.3053},"cp":5704.33,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":11.6625,"q2v":9.6035,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":16.9545},"cp":5557.36,"statistics":{"pe_ttm":{"mcw":{"q8v":12.988,"q5v":11.66,"q2v":9.6001,"cvpos":0.9972}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":17.1172},"cp":5636.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9849,"q5v":11.6586,"q2v":9.6001,"cvpos":0.9986}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":17.2691},"cp":5615.36,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9721,"q5v":11.6571,"q2v":9.6001,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":16.7463},"cp":5408.98,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9587,"q5v":11.6554,"q2v":9.5937,"cvpos":0.9986}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":16.7704},"cp":5307.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9136,"q5v":11.6429,"q2v":9.5506,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":16.596},"cp":5257.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9112,"q5v":11.6402,"q2v":9.5506,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":16.3033},"cp":5174.98,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9096,"q5v":11.6361,"q2v":9.5485,"cvpos":1}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":16.2911},"cp":5248.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8712,"q5v":11.6261,"q2v":9.4955,"cvpos":1}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":16.0261},"cp":5108.32,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8668,"q5v":11.6182,"q2v":9.4936,"cvpos":0.9972}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":16.1183},"cp":5153.42,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8469,"q5v":11.6133,"q2v":9.4936,"cvpos":0.9986}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":16.1239},"cp":5134.01,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8433,"q5v":11.613,"q2v":9.4936,"cvpos":1}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":15.9757},"cp":5101.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8153,"q5v":11.6113,"q2v":9.4932,"cvpos":0.9972}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":15.7723},"cp":4991.6,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7818,"q5v":11.5887,"q2v":9.4561,"cvpos":0.9849}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":15.7842},"cp":4942.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7582,"q5v":11.5853,"q2v":9.4466,"cvpos":0.9876}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":15.6346},"cp":4930.33,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7234,"q5v":11.5825,"q2v":9.4466,"cvpos":0.978}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":15.4358},"cp":4814.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7043,"q5v":11.5811,"q2v":9.4466,"cvpos":0.9683}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":15.6239},"cp":4921.77,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7024,"q5v":11.5794,"q2v":9.4448,"cvpos":0.9779}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":15.547},"cp":4943.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6965,"q5v":11.5671,"q2v":9.4156,"cvpos":0.9739}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":15.508},"cp":4895.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6939,"q5v":11.5571,"q2v":9.3941,"cvpos":0.9725}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":15.5527},"cp":4922.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6924,"q5v":11.5501,"q2v":9.3941,"cvpos":0.9752}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":15.565},"cp":4896.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6896,"q5v":11.55,"q2v":9.3941,"cvpos":0.9766}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":15.8746},"cp":5026.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6854,"q5v":11.5495,"q2v":9.3745,"cvpos":0.9945}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":15.924},"cp":5015.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.685,"q5v":11.5421,"q2v":9.361,"cvpos":0.9972}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":15.8284},"cp":4931.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6728,"q5v":11.5402,"q2v":9.3581,"cvpos":0.9959}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":15.7347},"cp":4908.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6672,"q5v":11.5392,"q2v":9.3581,"cvpos":0.989}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":15.7154},"cp":4888.58,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6549,"q5v":11.539,"q2v":9.3581,"cvpos":0.9862}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":15.7234},"cp":4930.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6485,"q5v":11.5385,"q2v":9.3528,"cvpos":0.989}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":15.3441},"cp":4791.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6286,"q5v":11.5315,"q2v":9.3321,"cvpos":0.978}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":15.3628},"cp":4757.6,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6261,"q5v":11.5243,"q2v":9.3293,"cvpos":0.9807}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":15.2362},"cp":4732.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6223,"q5v":11.5183,"q2v":9.3293,"cvpos":0.9738}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":15.3251},"cp":4744.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6193,"q5v":11.5129,"q2v":9.3293,"cvpos":0.9779}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":15.1667},"cp":4659.86,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5956,"q5v":11.5031,"q2v":9.3249,"cvpos":0.9752}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":15.4288},"cp":4709.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5927,"q5v":11.4817,"q2v":9.3084,"cvpos":0.9835}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":15.8155},"cp":4905.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5878,"q5v":11.4803,"q2v":9.3059,"cvpos":0.9959}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":15.995},"cp":4951.72,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5533,"q5v":11.4799,"q2v":9.3059,"cvpos":0.9986}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":15.5228},"cp":4816.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5447,"q5v":11.4795,"q2v":9.3059,"cvpos":0.9876}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":15.7779},"cp":4939.52,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5428,"q5v":11.4764,"q2v":9.2891,"cvpos":0.9945}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":15.8056},"cp":4964.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5328,"q5v":11.4633,"q2v":9.2785,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":16.0202},"cp":5065.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5309,"q5v":11.4558,"q2v":9.2761,"cvpos":1}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":15.8105},"cp":4909.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5202,"q5v":11.4517,"q2v":9.2761,"cvpos":0.9986}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":15.7166},"cp":4910.12,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5084,"q5v":11.4423,"q2v":9.2761,"cvpos":0.9972}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":15.8964},"cp":4981.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4714,"q5v":11.4273,"q2v":9.2756,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":15.7522},"cp":4955.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4621,"q5v":11.4041,"q2v":9.2735,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":15.6525},"cp":4920.47,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4523,"q5v":11.3912,"q2v":9.2653,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":15.3732},"cp":4796.66,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4309,"q5v":11.3875,"q2v":9.2653,"cvpos":0.9986}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":15.3572},"cp":4774.32,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4304,"q5v":11.3797,"q2v":9.2653,"cvpos":0.9986}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":15.5788},"cp":4897.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4301,"q5v":11.3661,"q2v":9.2557,"cvpos":1}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":15.3302},"cp":4908.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4056,"q5v":11.3476,"q2v":9.2488,"cvpos":1}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":15.2662},"cp":5001.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4053,"q5v":11.3419,"q2v":9.2461,"cvpos":1}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":15.1522},"cp":4963.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3685,"q5v":11.3406,"q2v":9.2461,"cvpos":0.9986}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":14.9318},"cp":4804.38,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3665,"q5v":11.3359,"q2v":9.2461,"cvpos":0.9917}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":15.2562},"cp":4932.38,"statistics":{"pe_ttm":{"mcw":{"q8v":12.364,"q5v":11.3288,"q2v":9.2459,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":15.0488},"cp":4827.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.344,"q5v":11.3144,"q2v":9.2383,"cvpos":1}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":15.0026},"cp":4774.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3261,"q5v":11.308,"q2v":9.2381,"cvpos":1}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":14.7941},"cp":4722.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3157,"q5v":11.3079,"q2v":9.2381,"cvpos":0.9917}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":14.7639},"cp":4766.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.297,"q5v":11.2988,"q2v":9.2381,"cvpos":0.9917}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":14.6824},"cp":4724.33,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2903,"q5v":11.2878,"q2v":9.2381,"cvpos":0.9903}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":14.7292},"cp":4751.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2827,"q5v":11.2797,"q2v":9.2288,"cvpos":0.9917}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":14.9321},"cp":4826.85,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2804,"q5v":11.2754,"q2v":9.2285,"cvpos":0.9972}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":14.9123},"cp":4869.11,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2744,"q5v":11.274,"q2v":9.2285,"cvpos":0.9972}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":14.8377},"cp":4822.61,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2667,"q5v":11.2602,"q2v":9.2285,"cvpos":0.9959}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":14.9685},"cp":4949.21,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2601,"q5v":11.244,"q2v":9.2281,"cvpos":1}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":14.8508},"cp":4840.12,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2578,"q5v":11.2309,"q2v":9.2232,"cvpos":0.9986}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":14.9601},"cp":4939.84,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2552,"q5v":11.2256,"q2v":9.2231,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":14.2941},"cp":4620.85,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2527,"q5v":11.2223,"q2v":9.2231,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":14.1661},"cp":4514.19,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2494,"q5v":11.2215,"q2v":9.2215,"cvpos":1}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":13.9721},"cp":4387.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2405,"q5v":11.1986,"q2v":9.2208,"cvpos":0.989}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":13.9815},"cp":4387.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2213,"q5v":11.188,"q2v":9.2208,"cvpos":0.9904}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":13.8423},"cp":4318.69,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2213,"q5v":11.1857,"q2v":9.2192,"cvpos":0.9835}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":13.7761},"cp":4282.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2168,"q5v":11.1834,"q2v":9.2192,"cvpos":0.9835}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":13.7502},"cp":4287.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2062,"q5v":11.1721,"q2v":9.2192,"cvpos":0.9835}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":13.7449},"cp":4255.29,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2028,"q5v":11.1342,"q2v":9.2208,"cvpos":0.9835}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":13.6256},"cp":4196.13,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2016,"q5v":11.1328,"q2v":9.2208,"cvpos":0.9766}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":14.02},"cp":4333.73,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2016,"q5v":11.1257,"q2v":9.2192,"cvpos":0.9945}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":13.9986},"cp":4323.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1967,"q5v":11.1186,"q2v":9.2192,"cvpos":0.9931}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":14.079},"cp":4357.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1944,"q5v":11.1122,"q2v":9.2192,"cvpos":1}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":14.0598},"cp":4367.99,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1879,"q5v":11.0969,"q2v":9.2208,"cvpos":0.9986}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":14.0013},"cp":4319.35,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1879,"q5v":11.0952,"q2v":9.2192,"cvpos":0.9972}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":13.8874},"cp":4255.68,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1878,"q5v":11.0936,"q2v":9.2192,"cvpos":0.9917}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":13.9578},"cp":4294.12,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1866,"q5v":11.0742,"q2v":9.2192,"cvpos":0.9972}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":13.9352},"cp":4260.11,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1856,"q5v":11.0545,"q2v":9.2192,"cvpos":0.9959}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":13.9389},"cp":4271.3,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1854,"q5v":11.0457,"q2v":9.2192,"cvpos":0.9972}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":13.7315},"cp":4129.13,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1832,"q5v":11.0437,"q2v":9.2192,"cvpos":0.9959}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":14.0207},"cp":4259.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1819,"q5v":11.0436,"q2v":9.2192,"cvpos":0.9986}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":14.0641},"cp":4268.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1774,"q5v":11.0336,"q2v":9.2192,"cvpos":1}}}},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":13.9127},"cp":4285.41,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1668,"q5v":11.0129,"q2v":9.2192,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":13.6331},"cp":4160.68,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1594,"q5v":10.9817,"q2v":9.2192,"cvpos":0.9972}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":13.513},"cp":4078.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1587,"q5v":10.9706,"q2v":9.2192,"cvpos":0.989}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":13.1472},"cp":4044.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1576,"q5v":10.9701,"q2v":9.2192,"cvpos":0.9463}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":13.3067},"cp":4090.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.152,"q5v":10.9632,"q2v":9.2192,"cvpos":0.9697}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":13.3453},"cp":4106.81,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1505,"q5v":10.9476,"q2v":9.2192,"cvpos":0.9779}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":13.0172},"cp":3946.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1483,"q5v":10.9632,"q2v":9.2192,"cvpos":0.9285}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":12.7818},"cp":3907.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1464,"q5v":10.9632,"q2v":9.2192,"cvpos":0.9106}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":12.6965},"cp":3902.65,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1429,"q5v":10.9564,"q2v":9.2192,"cvpos":0.905}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":12.5927},"cp":3868.82,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1395,"q5v":10.9476,"q2v":9.2192,"cvpos":0.8855}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":12.6854},"cp":3893.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1372,"q5v":10.9321,"q2v":9.2192,"cvpos":0.9007}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":12.6728},"cp":3890.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1364,"q5v":10.9311,"q2v":9.2192,"cvpos":0.8996}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":12.5878},"cp":3831.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1322,"q5v":10.9311,"q2v":9.2192,"cvpos":0.8886}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":12.6672},"cp":3860.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1307,"q5v":10.9256,"q2v":9.2192,"cvpos":0.8994}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":12.6193},"cp":3813.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1291,"q5v":10.9062,"q2v":9.2192,"cvpos":0.8924}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":12.5202},"cp":3805.19,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1274,"q5v":10.9062,"q2v":9.2192,"cvpos":0.8841}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":12.6223},"cp":3811.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1242,"q5v":10.8716,"q2v":9.2192,"cvpos":0.8941}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":12.5447},"cp":3778.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1226,"q5v":10.8536,"q2v":9.2192,"cvpos":0.8913}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":12.4714},"cp":3746.23,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1204,"q5v":10.8508,"q2v":9.2192,"cvpos":0.8857}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":12.3665},"cp":3698.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1159,"q5v":10.8441,"q2v":9.2192,"cvpos":0.8745}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":12.2667},"cp":3677.12,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1137,"q5v":10.8206,"q2v":9.2192,"cvpos":0.8621}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":12.2057},"cp":3629.46,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1111,"q5v":10.7763,"q2v":9.2192,"cvpos":0.8487}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":12.4301},"cp":3659.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1109,"q5v":10.7763,"q2v":9.2192,"cvpos":0.8803}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":12.6549},"cp":3769.73,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1062,"q5v":10.7707,"q2v":9.2192,"cvpos":0.8994}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":12.5309},"cp":3759.69,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0975,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8897}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":12.4523},"cp":3755.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0938,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8869}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":12.5956},"cp":3789.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0936,"q5v":10.7763,"q2v":9.2192,"cvpos":0.8955}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":12.6896},"cp":3810.96,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0926,"q5v":10.7763,"q2v":9.2192,"cvpos":0.9023}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":12.6286},"cp":3742.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0827,"q5v":10.7707,"q2v":9.2192,"cvpos":0.8994}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":12.7024},"cp":3758.56,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0822,"q5v":10.7539,"q2v":9.2192,"cvpos":0.9062}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":12.4053},"cp":3654.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0803,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8883}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":12.2168},"cp":3571.46,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0647,"q5v":10.7763,"q2v":9.2192,"cvpos":0.8638}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":12.0938},"cp":3511.13,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0602,"q5v":10.7763,"q2v":9.2192,"cvpos":0.8102}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":12.1137},"cp":3501.14,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0601,"q5v":10.7707,"q2v":9.2192,"cvpos":0.8168}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":12.1242},"cp":3512.28,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0582,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8221}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":12.1832},"cp":3542.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.056,"q5v":10.7353,"q2v":9.2192,"cvpos":0.8483}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":12.0398},"cp":3514.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0543,"q5v":10.7539,"q2v":9.2192,"cvpos":0.7909}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":12.1322},"cp":3494.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0543,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8294}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":11.9652},"cp":3455.86,"statistics":{"pe_ttm":{"mcw":{"q8v":12.054,"q5v":10.7372,"q2v":9.2192,"cvpos":0.7686}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":12.0601},"cp":3514.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.054,"q5v":10.7353,"q2v":9.2192,"cvpos":0.8055}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":11.9909},"cp":3486.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0505,"q5v":10.7353,"q2v":9.2192,"cvpos":0.7793}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":12.1879},"cp":3532.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0505,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8556}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":12.1878},"cp":3554.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0501,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8556}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":12.2494},"cp":3559.3,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0469,"q5v":10.7372,"q2v":9.2192,"cvpos":0.8691}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":12.1576},"cp":3525.55,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0466,"q5v":10.7353,"q2v":9.2192,"cvpos":0.8455}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":12.0455},"cp":3478.21,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0455,"q5v":10.7353,"q2v":9.2192,"cvpos":0.8}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":12.056},"cp":3480.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0371,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8102}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":12.0466},"cp":3438.17,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0299,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8033}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":11.998},"cp":3429.62,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0208,"q5v":10.7372,"q2v":9.2192,"cvpos":0.7948}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":12.0543},"cp":3420.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0208,"q5v":10.7353,"q2v":9.2192,"cvpos":0.8097}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":12.1464},"cp":3422.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0098,"q5v":10.7353,"q2v":9.2192,"cvpos":0.8414}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":12.1109},"cp":3396.3,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0006,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8267}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":12.1819},"cp":3412.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0001,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8528}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":12.2213},"cp":3452.08,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9979,"q5v":10.7372,"q2v":9.2192,"cvpos":0.8664}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":12.2827},"cp":3467.87,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9978,"q5v":10.7353,"q2v":9.2192,"cvpos":0.8786}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":12.2028},"cp":3453.95,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9926,"q5v":10.7353,"q2v":9.2192,"cvpos":0.8662}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":12.297},"cp":3472.75,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9926,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8817}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":12.1967},"cp":3473.48,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9897,"q5v":10.7539,"q2v":9.2192,"cvpos":0.8666}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":12.1483},"cp":3447.01,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9765,"q5v":10.7372,"q2v":9.2192,"cvpos":0.8512}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":11.9978},"cp":3395.55,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9765,"q5v":10.7353,"q2v":9.2192,"cvpos":0.8055}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":11.9675},"cp":3393.02,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7353,"q2v":9.2192,"cvpos":0.7972}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":11.9075},"cp":3388.42,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7539,"q2v":9.2192,"cvpos":0.7854}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":11.7967},"cp":3360.09,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7539,"q2v":9.2192,"cvpos":0.751}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":11.8363},"cp":3380.86,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7372,"q2v":9.2192,"cvpos":0.7672}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":11.7638},"cp":3354.36,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7353,"q2v":9.2192,"cvpos":0.7352}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":11.7421},"cp":3332.15,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7539,"q2v":9.2192,"cvpos":0.7318}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":11.7682},"cp":3350.05,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7539,"q2v":9.2192,"cvpos":0.74}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":11.7763},"cp":3346.35,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7372,"q2v":9.2192,"cvpos":0.7452}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":11.6625},"cp":3329.75,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7353,"q2v":9.2192,"cvpos":0.7034}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":11.769},"cp":3384.26,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7353,"q2v":9.2192,"cvpos":0.7421}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":11.7678},"cp":3385.39,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7353,"q2v":9.2192,"cvpos":0.7428}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":11.8602},"cp":3397.85,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7353,"q2v":9.2192,"cvpos":0.7689}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":11.8613},"cp":3414.74,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7334,"q2v":9.2192,"cvpos":0.77}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":11.629},"cp":3327.55,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.7166,"q2v":9.2192,"cvpos":0.6979}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":11.6099},"cp":3323.72,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.714,"q2v":9.2192,"cvpos":0.6924}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":11.6133},"cp":3328.6,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6868,"q2v":9.2192,"cvpos":0.696}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":11.7284},"cp":3344.29,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6658,"q2v":9.2192,"cvpos":0.7345}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":11.8054},"cp":3372.97,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6515,"q2v":9.2192,"cvpos":0.7576}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":11.6432},"cp":3340.61,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6509,"q2v":9.2192,"cvpos":0.7062}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":11.5792},"cp":3326.97,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6486,"q2v":9.2192,"cvpos":0.691}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":11.5382},"cp":3312.25,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6315,"q2v":9.2192,"cvpos":0.6795}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":11.5302},"cp":3318.59,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6269,"q2v":9.2192,"cvpos":0.6781}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":11.5894},"cp":3338.85,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6234,"q2v":9.2192,"cvpos":0.6983}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":11.479},"cp":3317.18,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6215,"q2v":9.2192,"cvpos":0.6676}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":11.4219},"cp":3267.35,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6598}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":11.4799},"cp":3281.57,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.591,"q2v":9.2192,"cvpos":0.669}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":11.3875},"cp":3294.14,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.591,"q2v":9.2192,"cvpos":0.6579}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":11.2898},"cp":3308.38,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6327}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":11.3264},"cp":3313.38,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6437}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":11.3082},"cp":3317.67,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6405}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":11.3719},"cp":3364.38,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9714,"q5v":10.591,"q2v":9.2192,"cvpos":0.6552}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":11.3603},"cp":3371.83,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9765,"q5v":10.591,"q2v":9.2192,"cvpos":0.651}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":11.3206},"cp":3295.9,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9926,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6396}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":11.3312},"cp":3306.17,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9979,"q5v":10.6124,"q2v":9.2192,"cvpos":0.641}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":11.3406},"cp":3315.73,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9979,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6419}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":11.2215},"cp":3298.77,"statistics":{"pe_ttm":{"mcw":{"q8v":11.9979,"q5v":10.591,"q2v":9.2192,"cvpos":0.6193}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":11.2033},"cp":3305.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0001,"q5v":10.591,"q2v":9.2192,"cvpos":0.6166}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":11.0541},"cp":3237.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0098,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5818}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":11.0936},"cp":3225.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0208,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5873}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":10.9711},"cp":3153.37,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0208,"q5v":10.6051,"q2v":9.2192,"cvpos":0.5606}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":10.9924},"cp":3133.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0208,"q5v":10.591,"q2v":9.2192,"cvpos":0.5628}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":10.6234},"cp":3075.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0299,"q5v":10.591,"q2v":9.2192,"cvpos":0.5034}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":11.5641},"cp":3339.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0469,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6736}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":11.6374},"cp":3374.13,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0469,"q5v":10.591,"q2v":9.2192,"cvpos":0.6869}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":11.7466},"cp":3405.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0469,"q5v":10.5769,"q2v":9.2192,"cvpos":0.7265}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":11.66},"cp":3390.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0501,"q5v":10.5769,"q2v":9.2192,"cvpos":0.6934}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":11.6571},"cp":3405.41,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0582,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6901}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":11.6762},"cp":3412.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0602,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6956}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":11.6804},"cp":3438.73,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0602,"q5v":10.591,"q2v":9.2192,"cvpos":0.6966}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":11.7057},"cp":3455.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0602,"q5v":10.5769,"q2v":9.2192,"cvpos":0.7044}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":11.5825},"cp":3420.21,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0647,"q5v":10.5769,"q2v":9.2192,"cvpos":0.6782}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":11.5412},"cp":3373.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0827,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6667}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":11.6231},"cp":3430.71,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0926,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6791}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":11.5796},"cp":3428.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0926,"q5v":10.591,"q2v":9.2192,"cvpos":0.6745}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":11.57},"cp":3423.39,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0926,"q5v":10.5769,"q2v":9.2192,"cvpos":0.674}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":11.5499},"cp":3392.82,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0931,"q5v":10.5769,"q2v":9.2192,"cvpos":0.6713}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":11.5501},"cp":3414.62,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1062,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6694}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":11.4828},"cp":3379.01,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1111,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6529}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":11.2768},"cp":3324.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1111,"q5v":10.591,"q2v":9.2192,"cvpos":0.6207}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":11.3079},"cp":3333.13,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1111,"q5v":10.5769,"q2v":9.2192,"cvpos":0.6285}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":11.274},"cp":3328.96,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1159,"q5v":10.5769,"q2v":9.2192,"cvpos":0.6188}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":11.1986},"cp":3293.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1274,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6074}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":11.1186},"cp":3264.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1291,"q5v":10.6051,"q2v":9.2192,"cvpos":0.5923}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":11.0549},"cp":3229.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1291,"q5v":10.591,"q2v":9.2192,"cvpos":0.5807}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":11.0236},"cp":3217.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1291,"q5v":10.5769,"q2v":9.2192,"cvpos":0.5691}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":11.1721},"cp":3224.62,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1307,"q5v":10.5769,"q2v":9.2192,"cvpos":0.5994}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":11.1342},"cp":3177.53,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1395,"q5v":10.6051,"q2v":9.2192,"cvpos":0.5923}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":11.2223},"cp":3222.32,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1429,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6019}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":11.1834},"cp":3231.45,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1429,"q5v":10.591,"q2v":9.2192,"cvpos":0.5986}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":11.188},"cp":3221.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1429,"q5v":10.5769,"q2v":9.2192,"cvpos":0.5994}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":11.2826},"cp":3252.28,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1505,"q5v":10.5769,"q2v":9.2192,"cvpos":0.6077}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":11.352},"cp":3254.3,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1594,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6157}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":11.4134},"cp":3271.59,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1668,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6226}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":11.3948},"cp":3266.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1668,"q5v":10.591,"q2v":9.2192,"cvpos":0.6221}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":11.4739},"cp":3270.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1668,"q5v":10.5769,"q2v":9.2192,"cvpos":0.6298}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":11.5328},"cp":3299.23,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1774,"q5v":10.5769,"q2v":9.2192,"cvpos":0.6395}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":11.7083},"cp":3366.01,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1866,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6667}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":11.7307},"cp":3354.73,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1937,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6736}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":11.7952},"cp":3371.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1937,"q5v":10.591,"q2v":9.2192,"cvpos":0.6897}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":11.8648},"cp":3392.44,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1937,"q5v":10.5769,"q2v":9.2192,"cvpos":0.7072}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":11.8093},"cp":3385.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1942,"q5v":10.5769,"q2v":9.2192,"cvpos":0.6948}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":11.8081},"cp":3376.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2062,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6915}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":11.7302},"cp":3337.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2405,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6722}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":11.6745},"cp":3317.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2405,"q5v":10.591,"q2v":9.2192,"cvpos":0.6593}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":11.8187},"cp":3324.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2408,"q5v":10.591,"q2v":9.2192,"cvpos":0.6924}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":11.7156},"cp":3310.15,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2578,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6657}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":11.6888},"cp":3283.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2601,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6602}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":11.6824},"cp":3297.46,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2601,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6584}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":11.7906},"cp":3311.53,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2601,"q5v":10.591,"q2v":9.2192,"cvpos":0.68}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":11.9501},"cp":3339.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2744,"q5v":10.591,"q2v":9.2192,"cvpos":0.7131}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":12.1668},"cp":3376.26,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3157,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7744}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":12.2552},"cp":3379.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3261,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7909}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":12.054},"cp":3324.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3261,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7383}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":12.1505},"cp":3366.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3261,"q5v":10.591,"q2v":9.2192,"cvpos":0.7697}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":12.0501},"cp":3325.65,"statistics":{"pe_ttm":{"mcw":{"q8v":12.344,"q5v":10.591,"q2v":9.2192,"cvpos":0.7366}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":11.942},"cp":3288.04,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4056,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7098}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":12.0371},"cp":3302.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4304,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7304}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":12.2405},"cp":3323.55,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4304,"q5v":10.6051,"q2v":9.2192,"cvpos":0.781}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":12.1944},"cp":3349.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4304,"q5v":10.591,"q2v":9.2192,"cvpos":0.7779}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":12.1854},"cp":3314.65,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4309,"q5v":10.591,"q2v":9.2192,"cvpos":0.771}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":12.2016},"cp":3307.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5084,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7744}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":12.1372},"cp":3289.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5084,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7603}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":12.344},"cp":3330.73,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5084,"q5v":10.591,"q2v":9.2192,"cvpos":0.789}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":12.4309},"cp":3385.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5328,"q5v":10.591,"q2v":9.2192,"cvpos":0.7945}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":12.2804},"cp":3352.26,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6261,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7813}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":12.3261},"cp":3370.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6485,"q5v":10.6124,"q2v":9.2192,"cvpos":0.784}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":12.4056},"cp":3376.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6485,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7879}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":12.2527},"cp":3375.19,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6485,"q5v":10.591,"q2v":9.2192,"cvpos":0.7779}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":12.1226},"cp":3346.85,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6541,"q5v":10.591,"q2v":9.2192,"cvpos":0.7545}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":11.9161},"cp":3328.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6939,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7043}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":12.0822},"cp":3373.44,"statistics":{"pe_ttm":{"mcw":{"q8v":12.695,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7373}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":12.1937},"cp":3405.42,"statistics":{"pe_ttm":{"mcw":{"q8v":12.695,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7672}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":12.1587},"cp":3397.53,"statistics":{"pe_ttm":{"mcw":{"q8v":12.695,"q5v":10.591,"q2v":9.2192,"cvpos":0.7614}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":12.1866},"cp":3411.77,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7043,"q5v":10.591,"q2v":9.2192,"cvpos":0.7655}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":12.0001},"cp":3423.98,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7846,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7208}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":12.2578},"cp":3521,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8153,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7662}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":12.2408},"cp":3511.98,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8153,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7658}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":12.1062},"cp":3470.84,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8153,"q5v":10.591,"q2v":9.2192,"cvpos":0.7448}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":12.1429},"cp":3465.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8433,"q5v":10.591,"q2v":9.2192,"cvpos":0.7559}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":12.0602},"cp":3450.52,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8712,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7318}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":11.9926},"cp":3415.51,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9096,"q5v":10.6124,"q2v":9.2192,"cvpos":0.718}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":12.1364},"cp":3446.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9096,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7493}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":11.8627},"cp":3405.66,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9096,"q5v":10.591,"q2v":9.2192,"cvpos":0.691}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":11.7455},"cp":3392.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9112,"q5v":10.591,"q2v":9.2192,"cvpos":0.6703}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":11.7332},"cp":3376.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9587,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6671}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":11.6954},"cp":3352.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9721,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6602}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":11.7724},"cp":3385.61,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9721,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6694}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":11.6868},"cp":3349.46,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9721,"q5v":10.591,"q2v":9.2192,"cvpos":0.6593}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":11.7662},"cp":3380.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9849,"q5v":10.591,"q2v":9.2192,"cvpos":0.6676}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":11.7464},"cp":3393.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9959,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6644}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":12.0006},"cp":3490.62,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7084}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":11.9897},"cp":3480.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7066}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":11.9633},"cp":3474.98,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":10.591,"q2v":9.2192,"cvpos":0.7007}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":11.8786},"cp":3415.94,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":10.591,"q2v":9.2192,"cvpos":0.6869}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":11.7799},"cp":3418.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6671}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":11.8323},"cp":3449.29,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6768}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":11.9765},"cp":3528.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6997}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":11.8649},"cp":3500.6,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":10.591,"q2v":9.2192,"cvpos":0.68}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":12.0208},"cp":3555.04,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0121,"q5v":10.591,"q2v":9.2192,"cvpos":0.7034}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":12.1856},"cp":3584.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0232,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7304}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":12.3157},"cp":3619.02,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0275,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7373}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":12.2062},"cp":3598.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0275,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7328}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":12.2744},"cp":3601.27,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0275,"q5v":10.591,"q2v":9.2192,"cvpos":0.7352}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":12.0975},"cp":3526.08,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0275,"q5v":10.591,"q2v":9.2192,"cvpos":0.7172}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":12.1395},"cp":3513.64,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0383,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7235}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":11.8628},"cp":3430.87,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0395,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6768}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":11.8212},"cp":3448.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0395,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6749}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":11.9105},"cp":3479.43,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0395,"q5v":10.591,"q2v":9.2192,"cvpos":0.6855}}}},{"date":"2024-10-27T16:00:00.000Z","pe_ttm":{"mcw":12.0098},"cp":3540.89,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0467,"q5v":10.591,"q2v":9.2192,"cvpos":0.6979}}}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":11.9714},"cp":3515.68,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0472,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6905}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":12.0299},"cp":3512.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0577,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6946}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":12.1111},"cp":3548.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0577,"q5v":10.6051,"q2v":9.2192,"cvpos":0.708}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":12.1204},"cp":3549.47,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0577,"q5v":10.591,"q2v":9.2192,"cvpos":0.7103}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":12.0936},"cp":3535.19,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0601,"q5v":10.591,"q2v":9.2192,"cvpos":0.7076}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":12.1594},"cp":3487.8,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0731,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7125}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":11.9979},"cp":3420.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0774,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6919}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":12.1307},"cp":3468.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0774,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7094}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":12.1159},"cp":3454.85,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0774,"q5v":10.591,"q2v":9.2192,"cvpos":0.7062}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":12.5328},"cp":3571.1,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0835,"q5v":10.591,"q2v":9.2192,"cvpos":0.7255}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":12.3685},"cp":3494.39,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0901,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7166}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":12.5084},"cp":3555.31,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0915,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7208}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":12.0505},"cp":3451.05,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0915,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6956}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":13.0577},"cp":3732.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0915,"q5v":10.591,"q2v":9.2192,"cvpos":0.7862}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":12.8469},"cp":3693.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0931,"q5v":10.591,"q2v":9.2192,"cvpos":0.7476}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":12.0469},"cp":3462.29,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1179,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6933}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":11.9765},"cp":3389.37,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1235,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6905}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":11.8169},"cp":3285.43,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1235,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6736}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":11.7128},"cp":3250.65,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1235,"q5v":10.591,"q2v":9.2192,"cvpos":0.6607}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":11.229},"cp":3110.12,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1351,"q5v":10.591,"q2v":9.2192,"cvpos":0.6}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":11.1122},"cp":3093.08,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1652,"q5v":10.6051,"q2v":9.2192,"cvpos":0.5882}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":11.0021},"cp":3053.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1652,"q5v":10.591,"q2v":9.2192,"cvpos":0.5641}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":10.9701},"cp":3004.43,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1652,"q5v":10.5769,"q2v":9.2192,"cvpos":0.5594}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":10.782},"cp":2954.54,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1713,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5186}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":10.7372},"cp":2953.77,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1732,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5158}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":10.6502},"cp":2942.4,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1732,"q5v":10.6051,"q2v":9.2192,"cvpos":0.5069}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":10.8039},"cp":2952.99,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1732,"q5v":10.591,"q2v":9.2192,"cvpos":0.52}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":10.7334},"cp":2946.41,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1751,"q5v":10.591,"q2v":9.2192,"cvpos":0.5145}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":11.0478},"cp":3020.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1768,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5626}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":11.1352},"cp":3050.57,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1806,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5791}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":11.2417},"cp":3068.09,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1806,"q5v":10.6051,"q2v":9.2192,"cvpos":0.5868}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":11.6348},"cp":3150.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1806,"q5v":10.591,"q2v":9.2192,"cvpos":0.6331}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":11.8656},"cp":3171.32,"statistics":{"pe_ttm":{"mcw":{"q8v":13.181,"q5v":10.591,"q2v":9.2192,"cvpos":0.6566}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":11.7781},"cp":3202.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2002,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6465}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":11.7273},"cp":3188.5,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2024,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6424}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":12.0647},"cp":3193.42,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2024,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6694}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":12.1291},"cp":3217.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2024,"q5v":10.591,"q2v":9.2192,"cvpos":0.6772}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":11.9419},"cp":3208.76,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2071,"q5v":10.591,"q2v":9.2192,"cvpos":0.6634}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":11.9589},"cp":3182.13,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2122,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6616}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":11.897},"cp":3182.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2217,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6547}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":11.9273},"cp":3205.55,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2217,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6584}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":11.9064},"cp":3186.94,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2217,"q5v":10.591,"q2v":9.2192,"cvpos":0.6579}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":12.152},"cp":3241.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2229,"q5v":10.591,"q2v":9.2192,"cvpos":0.6703}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":12.0803},"cp":3207.1,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2365,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6616}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":11.9677},"cp":3192.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2365,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6575}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":11.8226},"cp":3151.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2365,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6515}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":11.8817},"cp":3184.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2365,"q5v":10.591,"q2v":9.2192,"cvpos":0.6538}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":11.807},"cp":3170.08,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2367,"q5v":10.591,"q2v":9.2192,"cvpos":0.6497}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":11.7909},"cp":3165.5,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2459,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6451}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":11.6429},"cp":3148.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2468,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6314}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":11.6948},"cp":3169.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2468,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6391}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":11.5492},"cp":3144.52,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2468,"q5v":10.591,"q2v":9.2192,"cvpos":0.6262}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":11.5388},"cp":3147.8,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2505,"q5v":10.591,"q2v":9.2192,"cvpos":0.6221}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":11.93},"cp":3219.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2629,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6451}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":12.1274},"cp":3270.05,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2634,"q5v":10.6124,"q2v":9.2192,"cvpos":0.652}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":12.0827},"cp":3276.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2634,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6488}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":11.803},"cp":3177.26,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2634,"q5v":10.591,"q2v":9.2192,"cvpos":0.6414}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":12.1774},"cp":3236.01,"statistics":{"pe_ttm":{"mcw":{"q8v":13.268,"q5v":10.591,"q2v":9.2192,"cvpos":0.651}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":12.0926},"cp":3233.73,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2761,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6465}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":12.0582},"cp":3190.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2788,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6451}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":12.4304},"cp":3275.48,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2788,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6543}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":12.364},"cp":3279.48,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2788,"q5v":10.591,"q2v":9.2192,"cvpos":0.6538}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":12.6485},"cp":3402.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2959,"q5v":10.591,"q2v":9.2192,"cvpos":0.6621}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":12.9112},"cp":3453,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3016,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6864}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":13.1466},"cp":3499.53,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3089,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7373}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":13.0232},"cp":3490.23,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3089,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7052}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":13.4473},"cp":3585.04,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3089,"q5v":10.591,"q2v":9.2192,"cvpos":0.8345}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":13.4105},"cp":3566.8,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3089,"q5v":10.591,"q2v":9.2192,"cvpos":0.8262}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":13.1764},"cp":3517.94,"statistics":{"pe_ttm":{"mcw":{"q8v":13.317,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7469}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":13.3822},"cp":3582.06,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3183,"q5v":10.6124,"q2v":9.2192,"cvpos":0.8157}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":13.2367},"cp":3504.5,"statistics":{"pe_ttm":{"mcw":{"q8v":13.317,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7713}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":13.61},"cp":3594.7,"statistics":{"pe_ttm":{"mcw":{"q8v":13.317,"q5v":10.591,"q2v":9.2192,"cvpos":0.8607}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":13.5599},"cp":3554.01,"statistics":{"pe_ttm":{"mcw":{"q8v":13.317,"q5v":10.591,"q2v":9.2192,"cvpos":0.8524}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":13.5839},"cp":3585.33,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3397,"q5v":10.6124,"q2v":9.2192,"cvpos":0.8542}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":13.6325},"cp":3547.68,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3397,"q5v":10.6124,"q2v":9.2192,"cvpos":0.8583}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":13.5802},"cp":3551.66,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3183,"q5v":10.6051,"q2v":9.2192,"cvpos":0.854}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":13.6823},"cp":3572.52,"statistics":{"pe_ttm":{"mcw":{"q8v":13.317,"q5v":10.591,"q2v":9.2192,"cvpos":0.8621}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":13.5511},"cp":3590.84,"statistics":{"pe_ttm":{"mcw":{"q8v":13.317,"q5v":10.591,"q2v":9.2192,"cvpos":0.851}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":13.2618},"cp":3506.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3397,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7785}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":12.8712},"cp":3440.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3412,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6823}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":12.9587},"cp":3494.39,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3412,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6901}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":13.0678},"cp":3485.29,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3412,"q5v":10.591,"q2v":9.2192,"cvpos":0.7159}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":13.0915},"cp":3494.21,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3415,"q5v":10.591,"q2v":9.2192,"cvpos":0.7241}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":13.1179},"cp":3532.21,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3574,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7263}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":13.2099},"cp":3558.75,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3583,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7524}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":13.0472},"cp":3545.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3583,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7107}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":12.9096},"cp":3532.02,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3583,"q5v":10.591,"q2v":9.2192,"cvpos":0.6855}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":12.8433},"cp":3516.85,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3672,"q5v":10.591,"q2v":9.2192,"cvpos":0.68}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":13.1667},"cp":3572.65,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3896,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7276}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":13.2435},"cp":3573.26,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3896,"q5v":10.6051,"q2v":9.2192,"cvpos":0.759}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":13.3812},"cp":3627.14,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3896,"q5v":10.591,"q2v":9.2192,"cvpos":0.7986}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":13.0601},"cp":3562.75,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3896,"q5v":10.5769,"q2v":9.2192,"cvpos":0.7099}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":13.2711},"cp":3637.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4113,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7675}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":13.2459},"cp":3638.84,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4286,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7565}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":12.988},"cp":3580.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4286,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6928}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":13.2122},"cp":3640.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4286,"q5v":10.591,"q2v":9.2192,"cvpos":0.7462}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":13.315},"cp":3641.24,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4369,"q5v":10.591,"q2v":9.2192,"cvpos":0.7752}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":13.317},"cp":3671.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4523,"q5v":10.6124,"q2v":9.2192,"cvpos":0.773}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":13.3898},"cp":3690.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4615,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7882}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":13.7109},"cp":3786.32,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4615,"q5v":10.6051,"q2v":9.2192,"cvpos":0.832}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":13.4859},"cp":3723.82,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4523,"q5v":10.591,"q2v":9.2192,"cvpos":0.8124}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":13.3672},"cp":3715.62,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4523,"q5v":10.591,"q2v":9.2192,"cvpos":0.7862}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":13.0901},"cp":3652.5,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4638,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7139}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":13.0882},"cp":3660.95,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4652,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7111}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":13.2761},"cp":3743.01,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4652,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7617}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":13.3415},"cp":3760.47,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4652,"q5v":10.591,"q2v":9.2192,"cvpos":0.7752}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":13.4801},"cp":3828.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4654,"q5v":10.591,"q2v":9.2192,"cvpos":0.8041}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":13.0883},"cp":3708.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.48,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7111}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":12.9849},"cp":3661.52,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4942,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6905}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":13.0835},"cp":3693.77,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4942,"q5v":10.6051,"q2v":9.2192,"cvpos":0.7094}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":13.1751},"cp":3719.18,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4942,"q5v":10.591,"q2v":9.2192,"cvpos":0.7241}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":13.2377},"cp":3721.29,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5038,"q5v":10.591,"q2v":9.2192,"cvpos":0.7462}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":13.3426},"cp":3759.44,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5286,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7662}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":13.268},"cp":3729.31,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5419,"q5v":10.6124,"q2v":9.2192,"cvpos":0.751}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":13.2284},"cp":3677.99,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5419,"q5v":10.6051,"q2v":9.2192,"cvpos":0.741}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":13.1707},"cp":3671.77,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5419,"q5v":10.591,"q2v":9.2192,"cvpos":0.72}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":13.0774},"cp":3646.75,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5647,"q5v":10.591,"q2v":9.2192,"cvpos":0.709}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":13.2002},"cp":3640.34,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5698,"q5v":10.591,"q2v":9.2192,"cvpos":0.7297}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":12.8153},"cp":3643.85,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5949,"q5v":10.591,"q2v":9.2192,"cvpos":0.6786}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":12.9136},"cp":3688.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6331,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6809}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":12.7582},"cp":3626.54,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6422,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6713}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":12.6261},"cp":3611.17,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6422,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6598}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":12.5428},"cp":3587.12,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6422,"q5v":10.591,"q2v":9.2192,"cvpos":0.6566}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":12.8668},"cp":3714.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6845,"q5v":10.591,"q2v":9.2192,"cvpos":0.6759}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":13.3397},"cp":3822.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7408,"q5v":10.6124,"q2v":9.2192,"cvpos":0.7483}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":12.9721},"cp":3811.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7458,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6781}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":13.0931},"cp":3795.78,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7458,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6983}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":13.0121},"cp":3741.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7458,"q5v":10.591,"q2v":9.2192,"cvpos":0.6869}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":13.0467},"cp":3823.35,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7493,"q5v":10.591,"q2v":9.2192,"cvpos":0.6938}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":12.7234},"cp":3770.41,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7794,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6657}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":12.7043},"cp":3747.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7832,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6644}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":12.6924},"cp":3742.01,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7832,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6612}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":12.5533},"cp":3697.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7832,"q5v":10.591,"q2v":9.2192,"cvpos":0.6566}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":12.685},"cp":3706.63,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7977,"q5v":10.591,"q2v":9.2192,"cvpos":0.6593}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":12.6939},"cp":3721.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8302,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6575}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":12.4621},"cp":3630.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8302,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6529}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":12.2601},"cp":3596.43,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8344,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6501}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":12.2903},"cp":3567.39,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8391,"q5v":10.6196,"q2v":9.2208,"cvpos":0.6484}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":11.7308},"cp":3463.08,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8479,"q5v":10.6196,"q2v":9.2208,"cvpos":0.636}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":11.4806},"cp":3424.02,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8806,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6107}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":11.5183},"cp":3449.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8806,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6185}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":11.6127},"cp":3473.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8976,"q5v":10.6051,"q2v":9.2192,"cvpos":0.624}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":11.5429},"cp":3442.38,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9183,"q5v":10.6196,"q2v":9.2208,"cvpos":0.6181}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":11.588},"cp":3498.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9526,"q5v":10.6196,"q2v":9.2208,"cvpos":0.6181}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":11.6554},"cp":3487.46,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9803,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6231}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":11.5392},"cp":3479.82,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9803,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6185}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":11.5075},"cp":3486.22,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0044,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6157}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":11.4987},"cp":3496.24,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0171,"q5v":10.6196,"q2v":9.2208,"cvpos":0.6126}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":11.4517},"cp":3444.79,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0386,"q5v":10.6196,"q2v":9.2208,"cvpos":0.6058}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":11.2858},"cp":3399.86,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0411,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5887}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":11.2329},"cp":3386.39,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0411,"q5v":10.6051,"q2v":9.2192,"cvpos":0.5854}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":11.6641},"cp":3481.91,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1016,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6157}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":11.8975},"cp":3497.6,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1144,"q5v":10.6196,"q2v":9.2208,"cvpos":0.6223}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":11.6733},"cp":3472.33,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1254,"q5v":10.6196,"q2v":9.2208,"cvpos":0.6154}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":11.4667},"cp":3412.83,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1592,"q5v":10.6124,"q2v":9.2192,"cvpos":0.6052}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":11.4599},"cp":3398.3,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1592,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6047}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":11.4328},"cp":3386.47,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1626,"q5v":10.6051,"q2v":9.2192,"cvpos":0.6019}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":11.0969},"cp":3339.38,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2093,"q5v":10.6196,"q2v":9.2208,"cvpos":0.5687}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":11.1019},"cp":3318.08,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2344,"q5v":10.6196,"q2v":9.2208,"cvpos":0.5714}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":11.0437},"cp":3268.66,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2915,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5612}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":11.1328},"cp":3294.46,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2915,"q5v":10.6051,"q2v":9.2192,"cvpos":0.5744}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":11.0436},"cp":3271.74,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2915,"q5v":10.591,"q2v":9.2192,"cvpos":0.5614}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":11.2463},"cp":3327.11,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3703,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5777}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":11.3433},"cp":3330.52,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4003,"q5v":10.6124,"q2v":9.2192,"cvpos":0.586}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":10.9564},"cp":3248.12,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4004,"q5v":10.6124,"q2v":9.2192,"cvpos":0.5475}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":10.9387},"cp":3244.07,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4004,"q5v":10.6051,"q2v":9.2192,"cvpos":0.5441}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":10.9256},"cp":3229.1,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4004,"q5v":10.591,"q2v":9.2192,"cvpos":0.5393}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":10.4693},"cp":3149.89,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5099,"q5v":10.6196,"q2v":9.2208,"cvpos":0.4794}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":10.4849},"cp":3134.02,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5197,"q5v":10.6305,"q2v":9.2208,"cvpos":0.4808}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":10.2888},"cp":3054.14,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5306,"q5v":10.6315,"q2v":9.2192,"cvpos":0.4553}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":10.2721},"cp":2977.88,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5306,"q5v":10.6325,"q2v":9.2192,"cvpos":0.4545}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":10.1135},"cp":2980.48,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6229,"q5v":10.6515,"q2v":9.2208,"cvpos":0.4313}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":10.1289},"cp":3010.56,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6437,"q5v":10.68,"q2v":9.2208,"cvpos":0.4341}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":10.3117},"cp":3035.22,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6989,"q5v":10.6935,"q2v":9.2208,"cvpos":0.4519}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":10.3166},"cp":3064.42,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7074,"q5v":10.6966,"q2v":9.2192,"cvpos":0.4525}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":10.3685},"cp":3099.39,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7074,"q5v":10.6998,"q2v":9.2192,"cvpos":0.4587}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":10.4121},"cp":3125.27,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7436,"q5v":10.7707,"q2v":9.2208,"cvpos":0.4629}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":10.2001},"cp":3104.63,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7482,"q5v":10.7879,"q2v":9.2208,"cvpos":0.4423}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":9.6725},"cp":2995.6,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7619,"q5v":10.7975,"q2v":9.2208,"cvpos":0.3201}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":9.4268},"cp":2939.07,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7895,"q5v":10.8009,"q2v":9.2192,"cvpos":0.2737}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":9.3703},"cp":2913.93,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7895,"q5v":10.8042,"q2v":9.2192,"cvpos":0.2658}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":9.5506},"cp":3005.91,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8252,"q5v":10.8217,"q2v":9.2208,"cvpos":0.2953}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":9.6279},"cp":3027.34,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8353,"q5v":10.8313,"q2v":9.2208,"cvpos":0.3063}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":9.635},"cp":3021.69,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8503,"q5v":10.8334,"q2v":9.2208,"cvpos":0.3077}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":9.8087},"cp":3097.15,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8554,"q5v":10.8354,"q2v":9.2192,"cvpos":0.3453}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":9.8003},"cp":3097.45,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8554,"q5v":10.8374,"q2v":9.2192,"cvpos":0.3402}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":9.7349},"cp":3102.36,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8573,"q5v":10.8564,"q2v":9.2208,"cvpos":0.3242}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":9.7091},"cp":3099.56,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8659,"q5v":10.8649,"q2v":9.2208,"cvpos":0.3201}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":9.8199},"cp":3103.37,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8891,"q5v":10.8716,"q2v":9.2208,"cvpos":0.3489}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":9.9067},"cp":3122.36,"statistics":{"pe_ttm":{"mcw":{"q8v":14.9142,"q5v":10.8792,"q2v":9.2192,"cvpos":0.3783}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":9.8627},"cp":3100.14,"statistics":{"pe_ttm":{"mcw":{"q8v":14.9142,"q5v":10.8868,"q2v":9.2192,"cvpos":0.3609}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":9.9117},"cp":3128.36,"statistics":{"pe_ttm":{"mcw":{"q8v":14.9886,"q5v":10.8899,"q2v":9.2208,"cvpos":0.3777}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":9.9322},"cp":3143.36,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0011,"q5v":10.9065,"q2v":9.2208,"cvpos":0.386}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":9.8649},"cp":3149.73,"statistics":{"pe_ttm":{"mcw":{"q8v":15.071,"q5v":10.915,"q2v":9.2208,"cvpos":0.3613}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":9.7562},"cp":3130.69,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0728,"q5v":10.9217,"q2v":9.2192,"cvpos":0.3287}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":9.649},"cp":3101.59,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0761,"q5v":10.9307,"q2v":9.2208,"cvpos":0.3077}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":9.5879},"cp":3086.95,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1037,"q5v":10.9367,"q2v":9.2208,"cvpos":0.2953}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":9.5907},"cp":3056.95,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1093,"q5v":10.9493,"q2v":9.2208,"cvpos":0.2953}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":9.4448},"cp":3028.58,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1152,"q5v":10.9527,"q2v":9.2192,"cvpos":0.2751}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":9.4561},"cp":3042.24,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1152,"q5v":10.9561,"q2v":9.2192,"cvpos":0.2796}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":9.3745},"cp":3015.19,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1271,"q5v":10.9903,"q2v":9.2208,"cvpos":0.2651}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":9.2416},"cp":2968.31,"statistics":{"pe_ttm":{"mcw":{"q8v":15.132,"q5v":10.9969,"q2v":9.2208,"cvpos":0.2225}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":9.2381},"cp":2954.4,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1364,"q5v":10.9994,"q2v":9.2208,"cvpos":0.217}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":9.2144},"cp":2948.63,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1537,"q5v":11.0013,"q2v":9.2192,"cvpos":0.1926}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":9.2072},"cp":2954.83,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1537,"q5v":11.0033,"q2v":9.2208,"cvpos":0.1887}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":9.193},"cp":2970.72,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1982,"q5v":11.0398,"q2v":9.2231,"cvpos":0.1758}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":9.2271},"cp":2969.56,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2102,"q5v":11.0421,"q2v":9.2232,"cvpos":0.2033}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":9.2231},"cp":2970.22,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2286,"q5v":11.0487,"q2v":9.2232,"cvpos":0.1992}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":9.3941},"cp":3020.51,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2286,"q5v":11.0494,"q2v":9.2232,"cvpos":0.2572}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":9.3528},"cp":3019,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2286,"q5v":11.0501,"q2v":9.2232,"cvpos":0.2507}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":9.722},"cp":3020.57,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2813,"q5v":11.0693,"q2v":9.2247,"cvpos":0.3008}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":9.6974},"cp":3030.71,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2815,"q5v":11.0737,"q2v":9.2247,"cvpos":0.2967}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":9.776},"cp":3057.15,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2873,"q5v":11.0973,"q2v":9.2247,"cvpos":0.3091}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":9.812},"cp":3026.11,"statistics":{"pe_ttm":{"mcw":{"q8v":15.289,"q5v":11.0993,"q2v":9.2232,"cvpos":0.3191}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":10.0001},"cp":3086.03,"statistics":{"pe_ttm":{"mcw":{"q8v":15.289,"q5v":11.1013,"q2v":9.2232,"cvpos":0.3678}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":9.9264},"cp":3057.56,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3288,"q5v":11.1284,"q2v":9.2247,"cvpos":0.3558}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":9.9259},"cp":3059.12,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3303,"q5v":11.139,"q2v":9.2247,"cvpos":0.353}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":9.8753},"cp":3064.82,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3555,"q5v":11.1615,"q2v":9.2247,"cvpos":0.3393}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":9.856},"cp":3054.48,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4083,"q5v":11.1703,"q2v":9.2232,"cvpos":0.3274}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":9.8746},"cp":3050.98,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4083,"q5v":11.1791,"q2v":9.2232,"cvpos":0.3375}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":9.8637},"cp":3053.06,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4486,"q5v":11.2746,"q2v":9.2247,"cvpos":0.331}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":9.8667},"cp":3063.57,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4652,"q5v":11.292,"q2v":9.2247,"cvpos":0.331}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":9.827},"cp":3047.83,"statistics":{"pe_ttm":{"mcw":{"q8v":15.481,"q5v":11.2943,"q2v":9.2247,"cvpos":0.3214}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":9.8936},"cp":3082.2,"statistics":{"pe_ttm":{"mcw":{"q8v":15.5116,"q5v":11.2986,"q2v":9.2232,"cvpos":0.3356}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":9.8613},"cp":3071.87,"statistics":{"pe_ttm":{"mcw":{"q8v":15.5116,"q5v":11.3028,"q2v":9.2232,"cvpos":0.3292}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":9.8391},"cp":3073.62,"statistics":{"pe_ttm":{"mcw":{"q8v":15.5925,"q5v":11.325,"q2v":9.2247,"cvpos":0.3214}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":9.8725},"cp":3071.97,"statistics":{"pe_ttm":{"mcw":{"q8v":15.5945,"q5v":11.36,"q2v":9.2247,"cvpos":0.3283}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":9.9364},"cp":3097.72,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6037,"q5v":11.3682,"q2v":9.2247,"cvpos":0.3407}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":9.8109},"cp":3052.46,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6238,"q5v":11.3692,"q2v":9.2232,"cvpos":0.3164}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":9.8722},"cp":3067.72,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6238,"q5v":11.3701,"q2v":9.2232,"cvpos":0.3264}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":9.8193},"cp":3052.62,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6272,"q5v":11.4362,"q2v":9.2247,"cvpos":0.3187}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":9.8126},"cp":3055.62,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6438,"q5v":11.4856,"q2v":9.2247,"cvpos":0.3173}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":9.6695},"cp":3021.35,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6511,"q5v":11.4929,"q2v":9.2247,"cvpos":0.2898}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":9.7433},"cp":3046.54,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6938,"q5v":11.504,"q2v":9.2232,"cvpos":0.3012}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":9.7423},"cp":3050.06,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6938,"q5v":11.5152,"q2v":9.2232,"cvpos":0.3003}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":9.9188},"cp":3070.51,"statistics":{"pe_ttm":{"mcw":{"q8v":15.7485,"q5v":11.627,"q2v":9.2247,"cvpos":0.3255}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":9.8958},"cp":3067.64,"statistics":{"pe_ttm":{"mcw":{"q8v":15.7913,"q5v":11.648,"q2v":9.2247,"cvpos":0.3214}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":9.881},"cp":3084.84,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8076,"q5v":11.6687,"q2v":9.2247,"cvpos":0.3187}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":9.9073},"cp":3105.22,"statistics":{"pe_ttm":{"mcw":{"q8v":15.81,"q5v":11.6936,"q2v":9.2232,"cvpos":0.3219}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":9.859},"cp":3094.69,"statistics":{"pe_ttm":{"mcw":{"q8v":15.81,"q5v":11.7184,"q2v":9.2232,"cvpos":0.3182}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":9.9392},"cp":3094.58,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8476,"q5v":11.812,"q2v":9.2247,"cvpos":0.3242}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":9.8838},"cp":3073.16,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8685,"q5v":11.8687,"q2v":9.2247,"cvpos":0.3173}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":9.7946},"cp":3073.43,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8709,"q5v":12.0092,"q2v":9.2247,"cvpos":0.3049}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":9.9651},"cp":3066.34,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8745,"q5v":12.0512,"q2v":9.2232,"cvpos":0.3232}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":9.8006},"cp":3026.57,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8745,"q5v":12.0931,"q2v":9.2232,"cvpos":0.3058}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":9.9731},"cp":3094.11,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9075,"q5v":12.2481,"q2v":9.2247,"cvpos":0.3214}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":10.0128},"cp":3094.66,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9128,"q5v":12.4894,"q2v":9.2247,"cvpos":0.3242}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":10.2294},"cp":3148.18,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9392,"q5v":12.6026,"q2v":9.2247,"cvpos":0.3489}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":10.2678},"cp":3179.01,"statistics":{"pe_ttm":{"mcw":{"q8v":15.949,"q5v":12.6283,"q2v":9.2232,"cvpos":0.3521}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":10.1996},"cp":3174.05,"statistics":{"pe_ttm":{"mcw":{"q8v":15.949,"q5v":12.6541,"q2v":9.2232,"cvpos":0.3471}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":10.1427},"cp":3182.93,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9975,"q5v":12.7384,"q2v":9.2247,"cvpos":0.3407}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":10.1904},"cp":3216.53,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0181,"q5v":12.7782,"q2v":9.2247,"cvpos":0.3434}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":10.1099},"cp":3166.41,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0781,"q5v":12.7846,"q2v":9.2247,"cvpos":0.3352}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":10.2372},"cp":3199.57,"statistics":{"pe_ttm":{"mcw":{"q8v":16.1216,"q5v":12.7974,"q2v":9.2232,"cvpos":0.3439}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":10.3516},"cp":3214.66,"statistics":{"pe_ttm":{"mcw":{"q8v":16.1216,"q5v":12.8101,"q2v":9.2232,"cvpos":0.3499}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":10.3495},"cp":3212.13,"statistics":{"pe_ttm":{"mcw":{"q8v":16.2268,"q5v":12.8871,"q2v":9.2247,"cvpos":0.3475}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":10.3752},"cp":3221.61,"statistics":{"pe_ttm":{"mcw":{"q8v":16.2283,"q5v":12.9314,"q2v":9.2247,"cvpos":0.3489}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":10.3912},"cp":3231.05,"statistics":{"pe_ttm":{"mcw":{"q8v":16.255,"q5v":12.9338,"q2v":9.2232,"cvpos":0.3494}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":10.4495},"cp":3255.21,"statistics":{"pe_ttm":{"mcw":{"q8v":16.255,"q5v":12.9363,"q2v":9.2232,"cvpos":0.354}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":10.5262},"cp":3274.52,"statistics":{"pe_ttm":{"mcw":{"q8v":16.304,"q5v":12.9799,"q2v":9.2247,"cvpos":0.3626}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":10.4678},"cp":3267.3,"statistics":{"pe_ttm":{"mcw":{"q8v":16.3697,"q5v":12.9948,"q2v":9.2247,"cvpos":0.3544}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":10.5769},"cp":3298.06,"statistics":{"pe_ttm":{"mcw":{"q8v":16.3984,"q5v":12.9959,"q2v":9.2247,"cvpos":0.3681}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":10.68},"cp":3320.6,"statistics":{"pe_ttm":{"mcw":{"q8v":16.5557,"q5v":12.9963,"q2v":9.2232,"cvpos":0.3769}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":10.6051},"cp":3317.3,"statistics":{"pe_ttm":{"mcw":{"q8v":16.5557,"q5v":12.9967,"q2v":9.2232,"cvpos":0.3691}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":10.6196},"cp":3309.12,"statistics":{"pe_ttm":{"mcw":{"q8v":16.8742,"q5v":13.0364,"q2v":9.2247,"cvpos":0.3681}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":10.6998},"cp":3322.85,"statistics":{"pe_ttm":{"mcw":{"q8v":17.1512,"q5v":13.0378,"q2v":9.2247,"cvpos":0.375}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":10.5423},"cp":3284.73,"statistics":{"pe_ttm":{"mcw":{"q8v":17.3937,"q5v":13.0383,"q2v":9.2247,"cvpos":0.3626}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":10.4564},"cp":3280.28,"statistics":{"pe_ttm":{"mcw":{"q8v":17.4409,"q5v":13.0389,"q2v":9.2232,"cvpos":0.3535}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":10.4895},"cp":3292.03,"statistics":{"pe_ttm":{"mcw":{"q8v":17.4409,"q5v":13.0395,"q2v":9.2232,"cvpos":0.3554}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":10.3956},"cp":3260.27,"statistics":{"pe_ttm":{"mcw":{"q8v":17.7141,"q5v":13.0731,"q2v":9.2247,"cvpos":0.3503}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":10.5469},"cp":3296.53,"statistics":{"pe_ttm":{"mcw":{"q8v":17.7313,"q5v":13.1064,"q2v":9.2247,"cvpos":0.3585}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":10.5327},"cp":3322.49,"statistics":{"pe_ttm":{"mcw":{"q8v":17.7692,"q5v":13.1096,"q2v":9.2247,"cvpos":0.3571}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":10.5025},"cp":3327.8,"statistics":{"pe_ttm":{"mcw":{"q8v":17.865,"q5v":13.1166,"q2v":9.2232,"cvpos":0.3563}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":10.4938},"cp":3331.44,"statistics":{"pe_ttm":{"mcw":{"q8v":17.865,"q5v":13.1235,"q2v":9.2232,"cvpos":0.354}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":10.2071},"cp":3240.14,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7889,"q5v":13.1652,"q2v":9.2247,"cvpos":0.342}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":10.0165},"cp":3161.65,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9089,"q5v":13.1655,"q2v":9.2247,"cvpos":0.3255}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":9.6706},"cp":3185.84,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9349,"q5v":13.1713,"q2v":9.2247,"cvpos":0.2898}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":9.5937},"cp":3180.15,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0281,"q5v":13.1722,"q2v":9.2232,"cvpos":0.2792}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":9.6035},"cp":3160.92,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0281,"q5v":13.1732,"q2v":9.2232,"cvpos":0.2824}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":9.0547},"cp":3130.69,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0526,"q5v":13.1768,"q2v":9.2247,"cvpos":0.125}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":9.0632},"cp":3166.02,"statistics":{"pe_ttm":{"mcw":{"q8v":20.1867,"q5v":13.1806,"q2v":9.2281,"cvpos":0.1305}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":9.0556},"cp":3134.6,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2285,"q5v":13.181,"q2v":9.2285,"cvpos":0.125}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":9.0561},"cp":3169.68,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3442,"q5v":13.1852,"q2v":9.2285,"cvpos":0.1252}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":8.8665},"cp":3126.71,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3442,"q5v":13.1893,"q2v":9.2288,"cvpos":0.0826}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":8.9536},"cp":3160.45,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4627,"q5v":13.2024,"q2v":9.232,"cvpos":0.0975}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":8.9828},"cp":3206.72,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4747,"q5v":13.2071,"q2v":9.2348,"cvpos":0.1003}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":8.9506},"cp":3195.92,"statistics":{"pe_ttm":{"mcw":{"q8v":20.5002,"q5v":13.2084,"q2v":9.2381,"cvpos":0.0962}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":9.0683},"cp":3224.23,"statistics":{"pe_ttm":{"mcw":{"q8v":20.627,"q5v":13.215,"q2v":9.2381,"cvpos":0.1238}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":9.0727},"cp":3236.6,"statistics":{"pe_ttm":{"mcw":{"q8v":20.627,"q5v":13.2217,"q2v":9.2383,"cvpos":0.1253}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":9.0895},"cp":3253.13,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7443,"q5v":13.2262,"q2v":9.2442,"cvpos":0.1277}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":9.2735},"cp":3322.32,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7538,"q5v":13.2365,"q2v":9.2459,"cvpos":0.2102}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":9.1787},"cp":3305.27,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7986,"q5v":13.2365,"q2v":9.2459,"cvpos":0.1566}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":9.2208},"cp":3327.82,"statistics":{"pe_ttm":{"mcw":{"q8v":20.8495,"q5v":13.2417,"q2v":9.2459,"cvpos":0.1802}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":9.1348},"cp":3307.12,"statistics":{"pe_ttm":{"mcw":{"q8v":20.8495,"q5v":13.2468,"q2v":9.2461,"cvpos":0.1419}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":9.0974},"cp":3304.27,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9132,"q5v":13.2526,"q2v":9.2522,"cvpos":0.1305}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":9.0654},"cp":3291.95,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9328,"q5v":13.2629,"q2v":9.2537,"cvpos":0.1223}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":9.1036},"cp":3305.13,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9811,"q5v":13.2634,"q2v":9.2557,"cvpos":0.1305}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":9.361},"cp":3353.88,"statistics":{"pe_ttm":{"mcw":{"q8v":21.0438,"q5v":13.2662,"q2v":9.2557,"cvpos":0.227}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":9.2785},"cp":3335.54,"statistics":{"pe_ttm":{"mcw":{"q8v":21.0438,"q5v":13.269,"q2v":9.2557,"cvpos":0.208}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":9.2761},"cp":3315.5,"statistics":{"pe_ttm":{"mcw":{"q8v":21.0794,"q5v":13.2959,"q2v":9.2653,"cvpos":0.206}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":9.2013},"cp":3291.33,"statistics":{"pe_ttm":{"mcw":{"q8v":21.0846,"q5v":13.3005,"q2v":9.2653,"cvpos":0.158}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":9.2488},"cp":3317.82,"statistics":{"pe_ttm":{"mcw":{"q8v":21.1575,"q5v":13.3007,"q2v":9.2737,"cvpos":0.1937}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":9.3249},"cp":3318.71,"statistics":{"pe_ttm":{"mcw":{"q8v":21.1678,"q5v":13.3011,"q2v":9.2737,"cvpos":0.2132}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":9.1334},"cp":3229.41,"statistics":{"pe_ttm":{"mcw":{"q8v":21.1678,"q5v":13.3016,"q2v":9.2737,"cvpos":0.1364}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":9.2128},"cp":3269.84,"statistics":{"pe_ttm":{"mcw":{"q8v":21.2097,"q5v":13.3183,"q2v":9.2756,"cvpos":0.1635}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":9.2653},"cp":3296.47,"statistics":{"pe_ttm":{"mcw":{"q8v":21.2689,"q5v":13.3412,"q2v":9.2842,"cvpos":0.1951}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":9.3293},"cp":3298.46,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3265,"q5v":13.3461,"q2v":9.2857,"cvpos":0.2088}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":9.2756},"cp":3283.9,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3449,"q5v":13.3518,"q2v":9.2842,"cvpos":0.1981}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":9.3151},"cp":3286.85,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3449,"q5v":13.3574,"q2v":9.2857,"cvpos":0.2052}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":9.5118},"cp":3347.06,"statistics":{"pe_ttm":{"mcw":{"q8v":21.399,"q5v":13.3738,"q2v":9.2891,"cvpos":0.2335}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":9.511},"cp":3354.64,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4068,"q5v":13.3896,"q2v":9.2891,"cvpos":0.2321}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":9.2442},"cp":3287.24,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4183,"q5v":13.3902,"q2v":9.2891,"cvpos":0.1868}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":9.2383},"cp":3305.14,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4389,"q5v":13.4002,"q2v":9.2891,"cvpos":0.1843}}}},{"date":"2023-07-09T16:00:00.000Z","pe_ttm":{"mcw":9.2288},"cp":3292.91,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4389,"q5v":13.4101,"q2v":9.3059,"cvpos":0.1777}}}},{"date":"2023-07-06T16:00:00.000Z","pe_ttm":{"mcw":9.2557},"cp":3282.29,"statistics":{"pe_ttm":{"mcw":{"q8v":21.51,"q5v":13.4286,"q2v":9.3243,"cvpos":0.1896}}}},{"date":"2023-07-05T16:00:00.000Z","pe_ttm":{"mcw":9.232},"cp":3281.42,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5205,"q5v":13.4369,"q2v":9.3321,"cvpos":0.1786}}}},{"date":"2023-07-04T16:00:00.000Z","pe_ttm":{"mcw":9.3084},"cp":3324.53,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.4389,"q2v":9.3426,"cvpos":0.1964}}}},{"date":"2023-07-03T16:00:00.000Z","pe_ttm":{"mcw":9.3243},"cp":3301.14,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.4392,"q2v":9.3426,"cvpos":0.1967}}}},{"date":"2023-07-02T16:00:00.000Z","pe_ttm":{"mcw":9.3456},"cp":3309.19,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.4396,"q2v":9.3456,"cvpos":0.1997}}}},{"date":"2023-06-29T16:00:00.000Z","pe_ttm":{"mcw":9.0925},"cp":3237.44,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.4615,"q2v":9.3632,"cvpos":0.1277}}}},{"date":"2023-06-28T16:00:00.000Z","pe_ttm":{"mcw":9.0199},"cp":3209.81,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.4628,"q2v":9.3923,"cvpos":0.1071}}}},{"date":"2023-06-27T16:00:00.000Z","pe_ttm":{"mcw":9.1012},"cp":3243.19,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.4638,"q2v":9.4052,"cvpos":0.1264}}}},{"date":"2023-06-26T16:00:00.000Z","pe_ttm":{"mcw":9.1064},"cp":3235.44,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.4645,"q2v":9.4052,"cvpos":0.1265}}}},{"date":"2023-06-25T16:00:00.000Z","pe_ttm":{"mcw":8.9095},"cp":3182.38,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.4652,"q2v":9.4156,"cvpos":0.0895}}}},{"date":"2023-06-20T16:00:00.000Z","pe_ttm":{"mcw":9.0028},"cp":3215.44,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.4757,"q2v":9.4402,"cvpos":0.103}}}},{"date":"2023-06-19T16:00:00.000Z","pe_ttm":{"mcw":9.0608},"cp":3262.94,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.4779,"q2v":9.4402,"cvpos":0.1155}}}},{"date":"2023-06-18T16:00:00.000Z","pe_ttm":{"mcw":9.1753},"cp":3291.91,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.48,"q2v":9.4466,"cvpos":0.1364}}}},{"date":"2023-06-15T16:00:00.000Z","pe_ttm":{"mcw":9.2737},"cp":3338.53,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.5038,"q2v":9.4505,"cvpos":0.1772}}}},{"date":"2023-06-14T16:00:00.000Z","pe_ttm":{"mcw":9.2381},"cp":3320.86,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.5139,"q2v":9.4765,"cvpos":0.169}}}},{"date":"2023-06-13T16:00:00.000Z","pe_ttm":{"mcw":9.2281},"cp":3299.7,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.5243,"q2v":9.4799,"cvpos":0.1635}}}},{"date":"2023-06-12T16:00:00.000Z","pe_ttm":{"mcw":9.1972},"cp":3288.99,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.5265,"q2v":9.4799,"cvpos":0.1444}}}},{"date":"2023-06-11T16:00:00.000Z","pe_ttm":{"mcw":9.2857},"cp":3304.35,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.5286,"q2v":9.4826,"cvpos":0.1763}}}},{"date":"2023-06-08T16:00:00.000Z","pe_ttm":{"mcw":9.61},"cp":3324.37,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.5647,"q2v":9.4936,"cvpos":0.2102}}}},{"date":"2023-06-07T16:00:00.000Z","pe_ttm":{"mcw":9.5485},"cp":3299.41,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.5698,"q2v":9.4936,"cvpos":0.2047}}}},{"date":"2023-06-06T16:00:00.000Z","pe_ttm":{"mcw":9.4466},"cp":3283.85,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.5949,"q2v":9.4936,"cvpos":0.1909}}}},{"date":"2023-06-05T16:00:00.000Z","pe_ttm":{"mcw":9.4765},"cp":3300.34,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.6046,"q2v":9.4936,"cvpos":0.1939}}}},{"date":"2023-06-04T16:00:00.000Z","pe_ttm":{"mcw":9.4936},"cp":3315.9,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.6143,"q2v":9.4955,"cvpos":0.1983}}}},{"date":"2023-06-01T16:00:00.000Z","pe_ttm":{"mcw":9.4799},"cp":3335.92,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.6331,"q2v":9.5951,"cvpos":0.1937}}}},{"date":"2023-05-31T16:00:00.000Z","pe_ttm":{"mcw":9.3321},"cp":3249.83,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.6422,"q2v":9.6001,"cvpos":0.1786}}}},{"date":"2023-05-30T16:00:00.000Z","pe_ttm":{"mcw":9.2461},"cp":3230.02,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5389,"q5v":13.6845,"q2v":9.6049,"cvpos":0.169}}}},{"date":"2023-05-29T16:00:00.000Z","pe_ttm":{"mcw":9.4156},"cp":3268.07,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.6997,"q2v":9.6049,"cvpos":0.1843}}}},{"date":"2023-05-28T16:00:00.000Z","pe_ttm":{"mcw":9.4325},"cp":3277.59,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5686,"q5v":13.7149,"q2v":9.6318,"cvpos":0.1846}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":203930234920,"t_y2y":0.26226719246887203}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":581007471384,"t_y2y":-0.027540324680532142}}},"hy":{"ps":{"npatoshopc":{"t_o":581007471384,"t_y2y":-0.027540324680532142}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":461251013984,"t_y2y":-0.051741551114643826}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":303751770461,"t_y2y":-0.07905002907582136}}},"hy":{"ps":{"npatoshopc":{"t_o":303751770461,"t_y2y":-0.07905002907582136}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":159218904227,"t_y2y":-0.0037284191373659114}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":596693764061,"t_y2y":-0.04492739733671036}}},"hy":{"ps":{"npatoshopc":{"t_o":596693764061,"t_y2y":-0.04492739733671036}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":485554106748,"t_y2y":-0.04114288146229335}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":329648845996,"t_y2y":-0.03337600882285405}}},"hy":{"ps":{"npatoshopc":{"t_o":329648845996,"t_y2y":-0.03337600882285405}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":159701688127,"t_y2y":-0.12101659461779286}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":618955466649,"t_y2y":-0.14308961093966782}}},"hy":{"ps":{"npatoshopc":{"t_o":618955466649,"t_y2y":-0.14308961093966782}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":406695520952,"t_y2y":-0.1629932415170052}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":274535498864,"t_y2y":-0.19414259434135345}}},"hy":{"ps":{"npatoshopc":{"t_o":274535498864,"t_y2y":-0.19414259434135345}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":7,"removedCount":7,"added":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":983,"stockCode":"000983","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":983,"name":"山西焦煤"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"removed":[{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":600938,"name":"中国海油","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"removed":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":2192,"stockCode":"002192","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2192,"name":"融捷股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"removed":[{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"}],"removed":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":601212,"stockCode":"601212","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601212,"name":"白银有色"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":723,"stockCode":"000723","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":723,"name":"美锦能源"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"}],"removed":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000944,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000944,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":16.776877209684674,"cvpos":0.8756906077348067,"minv":8.866461221707045,"maxv":21.30330621135988,"avgv":12.681001567630151,"maxpv":21.30330621135988,"q2v":10.23718255793207,"q5v":12.039754693765667,"q8v":14.931777830125942,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}}}}