window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-24T16:00:00.000Z","pb":{"mcw":1.8928},"cp":5692.9821,"statistics":{"pb":{"mcw":{"q8v":1.6996,"q5v":1.4849,"q2v":1.3573,"cvpos":0.8783}}}},{"date":"2026-05-21T16:00:00.000Z","pb":{"mcw":1.9041},"cp":5649.26,"statistics":{"pb":{"mcw":{"q8v":1.6994,"q5v":1.4834,"q2v":1.356,"cvpos":0.88}}}},{"date":"2026-05-20T16:00:00.000Z","pb":{"mcw":1.8882},"cp":5496.23,"statistics":{"pb":{"mcw":{"q8v":1.6988,"q5v":1.4817,"q2v":1.356,"cvpos":0.88}}}},{"date":"2026-05-19T16:00:00.000Z","pb":{"mcw":1.9369},"cp":5619.23,"statistics":{"pb":{"mcw":{"q8v":1.6966,"q5v":1.4804,"q2v":1.356,"cvpos":0.8854}}}},{"date":"2026-05-18T16:00:00.000Z","pb":{"mcw":1.9308},"cp":5622.34,"statistics":{"pb":{"mcw":{"q8v":1.6965,"q5v":1.4802,"q2v":1.356,"cvpos":0.8852}}}},{"date":"2026-05-17T16:00:00.000Z","pb":{"mcw":1.9388},"cp":5673.49,"statistics":{"pb":{"mcw":{"q8v":1.6962,"q5v":1.4796,"q2v":1.3557,"cvpos":0.8866}}}},{"date":"2026-05-14T16:00:00.000Z","pb":{"mcw":1.9407},"cp":5722.08,"statistics":{"pb":{"mcw":{"q8v":1.6942,"q5v":1.478,"q2v":1.3556,"cvpos":0.8883}}}},{"date":"2026-05-13T16:00:00.000Z","pb":{"mcw":1.9624},"cp":5921.46,"statistics":{"pb":{"mcw":{"q8v":1.6934,"q5v":1.4776,"q2v":1.3556,"cvpos":0.8952}}}},{"date":"2026-05-12T16:00:00.000Z","pb":{"mcw":1.9887},"cp":6086.36,"statistics":{"pb":{"mcw":{"q8v":1.6927,"q5v":1.4773,"q2v":1.3556,"cvpos":0.9047}}}},{"date":"2026-05-11T16:00:00.000Z","pb":{"mcw":1.9867},"cp":6056.54,"statistics":{"pb":{"mcw":{"q8v":1.6917,"q5v":1.4771,"q2v":1.3556,"cvpos":0.9032}}}},{"date":"2026-05-10T16:00:00.000Z","pb":{"mcw":1.9879},"cp":6078.88,"statistics":{"pb":{"mcw":{"q8v":1.6905,"q5v":1.4765,"q2v":1.3553,"cvpos":0.9046}}}},{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":1.9926},"cp":6092.58,"statistics":{"pb":{"mcw":{"q8v":1.6872,"q5v":1.4751,"q2v":1.3553,"cvpos":0.9076}}}},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":2.0022},"cp":6106.12,"statistics":{"pb":{"mcw":{"q8v":1.687,"q5v":1.474,"q2v":1.3553,"cvpos":0.909}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":2.0529},"cp":6132.79,"statistics":{"pb":{"mcw":{"q8v":1.6855,"q5v":1.4736,"q2v":1.3553,"cvpos":0.9213}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":2.0453},"cp":5956.52,"statistics":{"pb":{"mcw":{"q8v":1.685,"q5v":1.4728,"q2v":1.3553,"cvpos":0.9186}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":2.0737},"cp":6013.39,"statistics":{"pb":{"mcw":{"q8v":1.6846,"q5v":1.4726,"q2v":1.3553,"cvpos":0.9406}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":2.0522},"cp":5810.67,"statistics":{"pb":{"mcw":{"q8v":1.6815,"q5v":1.4725,"q2v":1.3553,"cvpos":0.9225}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":2.0455},"cp":5867.9,"statistics":{"pb":{"mcw":{"q8v":1.6812,"q5v":1.4723,"q2v":1.3553,"cvpos":0.9225}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":2.0732},"cp":5925.49,"statistics":{"pb":{"mcw":{"q8v":1.6808,"q5v":1.4712,"q2v":1.3553,"cvpos":0.9379}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":2.0679},"cp":5902.02,"statistics":{"pb":{"mcw":{"q8v":1.6807,"q5v":1.4696,"q2v":1.3553,"cvpos":0.9366}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":2.0665},"cp":6037.21,"statistics":{"pb":{"mcw":{"q8v":1.6801,"q5v":1.4689,"q2v":1.3553,"cvpos":0.9365}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":2.0749},"cp":6030.19,"statistics":{"pb":{"mcw":{"q8v":1.6769,"q5v":1.4685,"q2v":1.3553,"cvpos":0.9419}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":2.0628},"cp":5996.3,"statistics":{"pb":{"mcw":{"q8v":1.6767,"q5v":1.4678,"q2v":1.3553,"cvpos":0.9364}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":2.0706},"cp":6004.01,"statistics":{"pb":{"mcw":{"q8v":1.6765,"q5v":1.4668,"q2v":1.3553,"cvpos":0.9393}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":2.0772},"cp":6019.42,"statistics":{"pb":{"mcw":{"q8v":1.6753,"q5v":1.4663,"q2v":1.3553,"cvpos":0.9434}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":2.0588},"cp":5891.22,"statistics":{"pb":{"mcw":{"q8v":1.6744,"q5v":1.4662,"q2v":1.3553,"cvpos":0.9337}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":2.0861},"cp":5968.51,"statistics":{"pb":{"mcw":{"q8v":1.6733,"q5v":1.4662,"q2v":1.3553,"cvpos":0.953}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":2.0838},"cp":5892.91,"statistics":{"pb":{"mcw":{"q8v":1.6685,"q5v":1.4647,"q2v":1.3553,"cvpos":0.9488}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":2.0736},"cp":5858.91,"statistics":{"pb":{"mcw":{"q8v":1.6621,"q5v":1.4624,"q2v":1.3553,"cvpos":0.9462}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":2.0842},"cp":5875.85,"statistics":{"pb":{"mcw":{"q8v":1.6613,"q5v":1.4611,"q2v":1.3553,"cvpos":0.9517}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":2.0811},"cp":5909.44,"statistics":{"pb":{"mcw":{"q8v":1.6596,"q5v":1.4603,"q2v":1.3553,"cvpos":0.9503}}}},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":2.0839},"cp":5684.44,"statistics":{"pb":{"mcw":{"q8v":1.6583,"q5v":1.4601,"q2v":1.3553,"cvpos":0.9516}}}},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":2.059},"cp":5622.61,"statistics":{"pb":{"mcw":{"q8v":1.657,"q5v":1.4588,"q2v":1.3552,"cvpos":0.9434}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":2.0733},"cp":5671.92,"statistics":{"pb":{"mcw":{"q8v":1.6565,"q5v":1.4581,"q2v":1.3551,"cvpos":0.9503}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":2.0659},"cp":5735.15,"statistics":{"pb":{"mcw":{"q8v":1.6536,"q5v":1.4579,"q2v":1.3551,"cvpos":0.9503}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":2.0597},"cp":5626.89,"statistics":{"pb":{"mcw":{"q8v":1.6513,"q5v":1.4576,"q2v":1.3551,"cvpos":0.9474}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":2.1082},"cp":5719.72,"statistics":{"pb":{"mcw":{"q8v":1.6442,"q5v":1.4565,"q2v":1.3549,"cvpos":0.964}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":2.1026},"cp":5631.71,"statistics":{"pb":{"mcw":{"q8v":1.6431,"q5v":1.455,"q2v":1.3546,"cvpos":0.9641}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":2.0884},"cp":5533,"statistics":{"pb":{"mcw":{"q8v":1.6409,"q5v":1.4549,"q2v":1.3544,"cvpos":0.9572}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":2.0906},"cp":5604.71,"statistics":{"pb":{"mcw":{"q8v":1.6387,"q5v":1.4549,"q2v":1.3544,"cvpos":0.9586}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":2.1012},"cp":5511.54,"statistics":{"pb":{"mcw":{"q8v":1.6334,"q5v":1.4547,"q2v":1.3544,"cvpos":0.964}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":2.0979},"cp":5410.58,"statistics":{"pb":{"mcw":{"q8v":1.6331,"q5v":1.4544,"q2v":1.3541,"cvpos":0.9627}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":2.1367},"cp":5593.27,"statistics":{"pb":{"mcw":{"q8v":1.6313,"q5v":1.452,"q2v":1.353,"cvpos":0.9697}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":2.1645},"cp":5666.93,"statistics":{"pb":{"mcw":{"q8v":1.631,"q5v":1.4514,"q2v":1.3527,"cvpos":0.9738}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":2.16},"cp":5897.85,"statistics":{"pb":{"mcw":{"q8v":1.629,"q5v":1.4512,"q2v":1.3527,"cvpos":0.9738}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":2.1786},"cp":5930.65,"statistics":{"pb":{"mcw":{"q8v":1.6264,"q5v":1.4511,"q2v":1.3527,"cvpos":0.9793}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":2.2088},"cp":6034.99,"statistics":{"pb":{"mcw":{"q8v":1.6238,"q5v":1.4501,"q2v":1.3525,"cvpos":0.9834}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":2.255},"cp":6191.09,"statistics":{"pb":{"mcw":{"q8v":1.6229,"q5v":1.4483,"q2v":1.3512,"cvpos":0.9862}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":2.306},"cp":6350.13,"statistics":{"pb":{"mcw":{"q8v":1.6229,"q5v":1.4481,"q2v":1.3496,"cvpos":0.9931}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":2.2804},"cp":6333.39,"statistics":{"pb":{"mcw":{"q8v":1.6187,"q5v":1.448,"q2v":1.3496,"cvpos":0.9931}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":2.2628},"cp":6333.25,"statistics":{"pb":{"mcw":{"q8v":1.6172,"q5v":1.4477,"q2v":1.3496,"cvpos":0.9917}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":2.3312},"cp":6350.39,"statistics":{"pb":{"mcw":{"q8v":1.6159,"q5v":1.4472,"q2v":1.3493,"cvpos":0.9959}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":2.2752},"cp":6338.31,"statistics":{"pb":{"mcw":{"q8v":1.6149,"q5v":1.4464,"q2v":1.3481,"cvpos":0.9945}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":2.3267},"cp":6469.69,"statistics":{"pb":{"mcw":{"q8v":1.6146,"q5v":1.4459,"q2v":1.3481,"cvpos":0.9959}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":2.3716},"cp":6526.09,"statistics":{"pb":{"mcw":{"q8v":1.6146,"q5v":1.4458,"q2v":1.3481,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":2.3924},"cp":6572.59,"statistics":{"pb":{"mcw":{"q8v":1.6137,"q5v":1.4453,"q2v":1.3481,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":2.3435},"cp":6798.94,"statistics":{"pb":{"mcw":{"q8v":1.6113,"q5v":1.4447,"q2v":1.3479,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":2.2022},"cp":6527.64,"statistics":{"pb":{"mcw":{"q8v":1.6097,"q5v":1.442,"q2v":1.3463,"cvpos":0.9972}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":2.1666},"cp":6364.56,"statistics":{"pb":{"mcw":{"q8v":1.6077,"q5v":1.4408,"q2v":1.3454,"cvpos":0.9931}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":2.1878},"cp":6407.26,"statistics":{"pb":{"mcw":{"q8v":1.6074,"q5v":1.4407,"q2v":1.3454,"cvpos":0.9972}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":2.1727},"cp":6245.45,"statistics":{"pb":{"mcw":{"q8v":1.6062,"q5v":1.4407,"q2v":1.3454,"cvpos":0.9972}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":2.0799},"cp":6027.3,"statistics":{"pb":{"mcw":{"q8v":1.6049,"q5v":1.4381,"q2v":1.344,"cvpos":0.9863}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":2.1571},"cp":6250.36,"statistics":{"pb":{"mcw":{"q8v":1.6044,"q5v":1.4372,"q2v":1.3439,"cvpos":0.9959}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":2.1326},"cp":6191.96,"statistics":{"pb":{"mcw":{"q8v":1.6021,"q5v":1.4366,"q2v":1.3439,"cvpos":0.9959}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":2.0914},"cp":6040.93,"statistics":{"pb":{"mcw":{"q8v":1.6017,"q5v":1.4362,"q2v":1.3439,"cvpos":0.9918}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":2.0843},"cp":6022.8,"statistics":{"pb":{"mcw":{"q8v":1.601,"q5v":1.4355,"q2v":1.3439,"cvpos":0.9918}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":2.0617},"cp":5902.14,"statistics":{"pb":{"mcw":{"q8v":1.6004,"q5v":1.4334,"q2v":1.3426,"cvpos":0.9904}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":2.0449},"cp":5880.7,"statistics":{"pb":{"mcw":{"q8v":1.6,"q5v":1.4322,"q2v":1.3423,"cvpos":0.9904}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":2.1009},"cp":6130.81,"statistics":{"pb":{"mcw":{"q8v":1.5996,"q5v":1.4322,"q2v":1.3423,"cvpos":0.9932}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":2.0621},"cp":6045.04,"statistics":{"pb":{"mcw":{"q8v":1.5992,"q5v":1.4316,"q2v":1.3423,"cvpos":0.9931}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":2.0395},"cp":5893.51,"statistics":{"pb":{"mcw":{"q8v":1.5988,"q5v":1.4309,"q2v":1.342,"cvpos":0.9931}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":2.1695},"cp":6355.84,"statistics":{"pb":{"mcw":{"q8v":1.5983,"q5v":1.4299,"q2v":1.3415,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":2.2561},"cp":6790.85,"statistics":{"pb":{"mcw":{"q8v":1.597,"q5v":1.4295,"q2v":1.3408,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":2.2192},"cp":6678.29,"statistics":{"pb":{"mcw":{"q8v":1.5962,"q5v":1.4293,"q2v":1.3408,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":2.1155},"cp":6325.49,"statistics":{"pb":{"mcw":{"q8v":1.5957,"q5v":1.429,"q2v":1.3408,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":2.1247},"cp":6351.77,"statistics":{"pb":{"mcw":{"q8v":1.5934,"q5v":1.4287,"q2v":1.3408,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":2.0207},"cp":6059.25,"statistics":{"pb":{"mcw":{"q8v":1.5934,"q5v":1.4287,"q2v":1.3396,"cvpos":0.9986}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":2.0251},"cp":5976.74,"statistics":{"pb":{"mcw":{"q8v":1.5927,"q5v":1.4287,"q2v":1.3396,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":2.0041},"cp":5982.12,"statistics":{"pb":{"mcw":{"q8v":1.5905,"q5v":1.4287,"q2v":1.3396,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":1.9741},"cp":5854.32,"statistics":{"pb":{"mcw":{"q8v":1.5904,"q5v":1.4287,"q2v":1.3396,"cvpos":0.9986}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":1.9647},"cp":5844.11,"statistics":{"pb":{"mcw":{"q8v":1.5889,"q5v":1.4281,"q2v":1.3396,"cvpos":0.9959}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":1.9614},"cp":5832.03,"statistics":{"pb":{"mcw":{"q8v":1.5886,"q5v":1.4271,"q2v":1.3392,"cvpos":0.9959}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":1.9897},"cp":5900.09,"statistics":{"pb":{"mcw":{"q8v":1.5884,"q5v":1.4271,"q2v":1.3391,"cvpos":1}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":1.9685},"cp":5825.45,"statistics":{"pb":{"mcw":{"q8v":1.5874,"q5v":1.4263,"q2v":1.3391,"cvpos":0.9986}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":1.9707},"cp":5799.71,"statistics":{"pb":{"mcw":{"q8v":1.5874,"q5v":1.4255,"q2v":1.3391,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":1.945},"cp":5750.11,"statistics":{"pb":{"mcw":{"q8v":1.5862,"q5v":1.4254,"q2v":1.3359,"cvpos":0.9986}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":1.9456},"cp":5704.33,"statistics":{"pb":{"mcw":{"q8v":1.5854,"q5v":1.4249,"q2v":1.3347,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":1.9061},"cp":5557.36,"statistics":{"pb":{"mcw":{"q8v":1.5852,"q5v":1.4245,"q2v":1.3339,"cvpos":0.9972}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":1.9244},"cp":5636.54,"statistics":{"pb":{"mcw":{"q8v":1.5849,"q5v":1.4245,"q2v":1.3339,"cvpos":0.9986}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":1.9415},"cp":5615.36,"statistics":{"pb":{"mcw":{"q8v":1.584,"q5v":1.4245,"q2v":1.3339,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":1.8828},"cp":5408.98,"statistics":{"pb":{"mcw":{"q8v":1.5839,"q5v":1.4244,"q2v":1.3324,"cvpos":0.9986}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":1.8855},"cp":5307.18,"statistics":{"pb":{"mcw":{"q8v":1.5828,"q5v":1.4232,"q2v":1.3316,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":1.8659},"cp":5257.49,"statistics":{"pb":{"mcw":{"q8v":1.5819,"q5v":1.4232,"q2v":1.3316,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":1.833},"cp":5174.98,"statistics":{"pb":{"mcw":{"q8v":1.5814,"q5v":1.4232,"q2v":1.3312,"cvpos":1}}}},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":1.8316},"cp":5248.2,"statistics":{"pb":{"mcw":{"q8v":1.5791,"q5v":1.4224,"q2v":1.3293,"cvpos":1}}}},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":1.8018},"cp":5108.32,"statistics":{"pb":{"mcw":{"q8v":1.5789,"q5v":1.4216,"q2v":1.329,"cvpos":0.9972}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":1.8122},"cp":5153.42,"statistics":{"pb":{"mcw":{"q8v":1.5774,"q5v":1.4215,"q2v":1.329,"cvpos":0.9986}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":1.8128},"cp":5134.01,"statistics":{"pb":{"mcw":{"q8v":1.5755,"q5v":1.4215,"q2v":1.329,"cvpos":1}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":1.7962},"cp":5101.2,"statistics":{"pb":{"mcw":{"q8v":1.575,"q5v":1.4215,"q2v":1.3288,"cvpos":1}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":1.7733},"cp":4991.6,"statistics":{"pb":{"mcw":{"q8v":1.5747,"q5v":1.4214,"q2v":1.328,"cvpos":0.9959}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":1.7746},"cp":4942.25,"statistics":{"pb":{"mcw":{"q8v":1.5745,"q5v":1.4207,"q2v":1.3277,"cvpos":0.9972}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":1.7578},"cp":4930.33,"statistics":{"pb":{"mcw":{"q8v":1.5744,"q5v":1.4201,"q2v":1.3277,"cvpos":0.9917}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":1.7354},"cp":4814.07,"statistics":{"pb":{"mcw":{"q8v":1.5742,"q5v":1.4199,"q2v":1.3277,"cvpos":0.9724}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":1.7566},"cp":4921.77,"statistics":{"pb":{"mcw":{"q8v":1.5732,"q5v":1.4194,"q2v":1.3271,"cvpos":0.9903}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":1.7287},"cp":4943.79,"statistics":{"pb":{"mcw":{"q8v":1.572,"q5v":1.4189,"q2v":1.3247,"cvpos":0.9697}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":1.7234},"cp":4895.22,"statistics":{"pb":{"mcw":{"q8v":1.5714,"q5v":1.4187,"q2v":1.3246,"cvpos":0.9642}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":1.7284},"cp":4922.54,"statistics":{"pb":{"mcw":{"q8v":1.5704,"q5v":1.4187,"q2v":1.3246,"cvpos":0.9697}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":1.7297},"cp":4896.67,"statistics":{"pb":{"mcw":{"q8v":1.5703,"q5v":1.4186,"q2v":1.3246,"cvpos":0.9724}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":1.7642},"cp":5026.54,"statistics":{"pb":{"mcw":{"q8v":1.57,"q5v":1.4184,"q2v":1.3233,"cvpos":0.9945}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":1.7696},"cp":5015.64,"statistics":{"pb":{"mcw":{"q8v":1.5698,"q5v":1.418,"q2v":1.3231,"cvpos":0.9972}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":1.759},"cp":4931.43,"statistics":{"pb":{"mcw":{"q8v":1.5692,"q5v":1.4178,"q2v":1.3231,"cvpos":0.9959}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":1.7486},"cp":4908.89,"statistics":{"pb":{"mcw":{"q8v":1.5691,"q5v":1.4177,"q2v":1.3231,"cvpos":0.9904}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":1.7465},"cp":4888.58,"statistics":{"pb":{"mcw":{"q8v":1.5688,"q5v":1.4175,"q2v":1.3231,"cvpos":0.989}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":1.7473},"cp":4930.89,"statistics":{"pb":{"mcw":{"q8v":1.5683,"q5v":1.4171,"q2v":1.3229,"cvpos":0.9903}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":1.7052},"cp":4791.4,"statistics":{"pb":{"mcw":{"q8v":1.568,"q5v":1.4163,"q2v":1.3221,"cvpos":0.9656}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":1.7068},"cp":4757.6,"statistics":{"pb":{"mcw":{"q8v":1.5671,"q5v":1.4159,"q2v":1.3215,"cvpos":0.967}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":1.6927},"cp":4732.75,"statistics":{"pb":{"mcw":{"q8v":1.5654,"q5v":1.4156,"q2v":1.3215,"cvpos":0.949}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":1.7026},"cp":4744.64,"statistics":{"pb":{"mcw":{"q8v":1.5654,"q5v":1.4156,"q2v":1.3215,"cvpos":0.9641}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":1.685},"cp":4659.86,"statistics":{"pb":{"mcw":{"q8v":1.565,"q5v":1.4152,"q2v":1.3211,"cvpos":0.9434}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":1.7139},"cp":4709.57,"statistics":{"pb":{"mcw":{"q8v":1.5646,"q5v":1.4147,"q2v":1.3205,"cvpos":0.9711}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":1.7569},"cp":4905.25,"statistics":{"pb":{"mcw":{"q8v":1.5628,"q5v":1.4145,"q2v":1.3201,"cvpos":0.9959}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":1.7768},"cp":4951.72,"statistics":{"pb":{"mcw":{"q8v":1.562,"q5v":1.4143,"q2v":1.3201,"cvpos":0.9986}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":1.7244},"cp":4816.83,"statistics":{"pb":{"mcw":{"q8v":1.5598,"q5v":1.4139,"q2v":1.3201,"cvpos":0.9807}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":1.7527},"cp":4939.52,"statistics":{"pb":{"mcw":{"q8v":1.5592,"q5v":1.4135,"q2v":1.3196,"cvpos":0.9945}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":1.7558},"cp":4964.91,"statistics":{"pb":{"mcw":{"q8v":1.5592,"q5v":1.4126,"q2v":1.3186,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":1.7796},"cp":5065.93,"statistics":{"pb":{"mcw":{"q8v":1.5568,"q5v":1.4121,"q2v":1.3182,"cvpos":1}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":1.7563},"cp":4909.34,"statistics":{"pb":{"mcw":{"q8v":1.554,"q5v":1.4118,"q2v":1.3182,"cvpos":0.9986}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":1.7459},"cp":4910.12,"statistics":{"pb":{"mcw":{"q8v":1.5538,"q5v":1.4118,"q2v":1.3182,"cvpos":0.9972}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":1.7658},"cp":4981.75,"statistics":{"pb":{"mcw":{"q8v":1.5533,"q5v":1.4117,"q2v":1.3181,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":1.7433},"cp":4955.22,"statistics":{"pb":{"mcw":{"q8v":1.5529,"q5v":1.4116,"q2v":1.3161,"cvpos":0.9986}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":1.7322},"cp":4920.47,"statistics":{"pb":{"mcw":{"q8v":1.5519,"q5v":1.4115,"q2v":1.3161,"cvpos":0.9945}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":1.7013},"cp":4796.66,"statistics":{"pb":{"mcw":{"q8v":1.5511,"q5v":1.4114,"q2v":1.3161,"cvpos":0.9807}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":1.6996},"cp":4774.32,"statistics":{"pb":{"mcw":{"q8v":1.5482,"q5v":1.4111,"q2v":1.3161,"cvpos":0.9793}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":1.7241},"cp":4897.09,"statistics":{"pb":{"mcw":{"q8v":1.5471,"q5v":1.4106,"q2v":1.3158,"cvpos":0.9917}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":1.6966},"cp":4908.7,"statistics":{"pb":{"mcw":{"q8v":1.5457,"q5v":1.4097,"q2v":1.3146,"cvpos":0.978}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":1.738},"cp":5001.63,"statistics":{"pb":{"mcw":{"q8v":1.5452,"q5v":1.4091,"q2v":1.3128,"cvpos":0.9959}}}},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":1.7393},"cp":4963.64,"statistics":{"pb":{"mcw":{"q8v":1.5443,"q5v":1.409,"q2v":1.3128,"cvpos":0.9986}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":1.7117},"cp":4804.38,"statistics":{"pb":{"mcw":{"q8v":1.5417,"q5v":1.4087,"q2v":1.3128,"cvpos":0.989}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":1.7463},"cp":4932.38,"statistics":{"pb":{"mcw":{"q8v":1.5409,"q5v":1.4084,"q2v":1.3128,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":1.7257},"cp":4827.31,"statistics":{"pb":{"mcw":{"q8v":1.5402,"q5v":1.408,"q2v":1.3112,"cvpos":0.9972}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":1.7201},"cp":4774.49,"statistics":{"pb":{"mcw":{"q8v":1.5395,"q5v":1.4078,"q2v":1.3107,"cvpos":0.9959}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":1.6962},"cp":4722.95,"statistics":{"pb":{"mcw":{"q8v":1.5393,"q5v":1.4076,"q2v":1.3107,"cvpos":0.9848}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":1.6905},"cp":4766.43,"statistics":{"pb":{"mcw":{"q8v":1.5393,"q5v":1.4073,"q2v":1.3107,"cvpos":0.9807}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":1.6808},"cp":4724.33,"statistics":{"pb":{"mcw":{"q8v":1.5386,"q5v":1.4066,"q2v":1.3106,"cvpos":0.9724}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":1.6846},"cp":4751.4,"statistics":{"pb":{"mcw":{"q8v":1.538,"q5v":1.4053,"q2v":1.3099,"cvpos":0.9766}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":1.6965},"cp":4826.85,"statistics":{"pb":{"mcw":{"q8v":1.5376,"q5v":1.4049,"q2v":1.3099,"cvpos":0.9862}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":1.6942},"cp":4869.11,"statistics":{"pb":{"mcw":{"q8v":1.5365,"q5v":1.4045,"q2v":1.3099,"cvpos":0.9862}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":1.6855},"cp":4822.61,"statistics":{"pb":{"mcw":{"q8v":1.5353,"q5v":1.4043,"q2v":1.3099,"cvpos":0.9807}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":1.7004},"cp":4949.21,"statistics":{"pb":{"mcw":{"q8v":1.5352,"q5v":1.4037,"q2v":1.3099,"cvpos":0.9903}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":1.687},"cp":4840.12,"statistics":{"pb":{"mcw":{"q8v":1.5352,"q5v":1.4025,"q2v":1.3084,"cvpos":0.9835}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":1.6994},"cp":4939.84,"statistics":{"pb":{"mcw":{"q8v":1.5352,"q5v":1.4017,"q2v":1.3084,"cvpos":0.9904}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":1.6238},"cp":4620.85,"statistics":{"pb":{"mcw":{"q8v":1.5323,"q5v":1.4013,"q2v":1.3084,"cvpos":0.9449}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":1.6074},"cp":4514.19,"statistics":{"pb":{"mcw":{"q8v":1.5316,"q5v":1.4012,"q2v":1.3084,"cvpos":0.9284}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":1.5854},"cp":4387.49,"statistics":{"pb":{"mcw":{"q8v":1.5292,"q5v":1.3997,"q2v":1.3084,"cvpos":0.8929}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":1.5862},"cp":4387.09,"statistics":{"pb":{"mcw":{"q8v":1.5292,"q5v":1.3996,"q2v":1.3084,"cvpos":0.8942}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":1.5703},"cp":4318.69,"statistics":{"pb":{"mcw":{"q8v":1.5292,"q5v":1.3996,"q2v":1.3081,"cvpos":0.8666}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":1.5628},"cp":4282.22,"statistics":{"pb":{"mcw":{"q8v":1.5277,"q5v":1.3995,"q2v":1.3081,"cvpos":0.8499}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":1.5598},"cp":4287.93,"statistics":{"pb":{"mcw":{"q8v":1.5256,"q5v":1.3994,"q2v":1.3081,"cvpos":0.8485}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":1.5592},"cp":4255.29,"statistics":{"pb":{"mcw":{"q8v":1.5251,"q5v":1.3987,"q2v":1.3084,"cvpos":0.8489}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":1.5457},"cp":4196.13,"statistics":{"pb":{"mcw":{"q8v":1.5241,"q5v":1.3984,"q2v":1.3084,"cvpos":0.8352}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":1.5904},"cp":4333.73,"statistics":{"pb":{"mcw":{"q8v":1.5241,"q5v":1.3982,"q2v":1.3081,"cvpos":0.9023}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":1.5755},"cp":4323.02,"statistics":{"pb":{"mcw":{"q8v":1.5239,"q5v":1.398,"q2v":1.3081,"cvpos":0.8815}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":1.584},"cp":4357.03,"statistics":{"pb":{"mcw":{"q8v":1.5239,"q5v":1.3978,"q2v":1.3081,"cvpos":0.8926}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":1.5819},"cp":4367.99,"statistics":{"pb":{"mcw":{"q8v":1.5231,"q5v":1.3975,"q2v":1.3084,"cvpos":0.8901}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":1.572},"cp":4319.35,"statistics":{"pb":{"mcw":{"q8v":1.5231,"q5v":1.3974,"q2v":1.3081,"cvpos":0.8762}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":1.5592},"cp":4255.68,"statistics":{"pb":{"mcw":{"q8v":1.5228,"q5v":1.3972,"q2v":1.3081,"cvpos":0.8554}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":1.5671},"cp":4294.12,"statistics":{"pb":{"mcw":{"q8v":1.5226,"q5v":1.397,"q2v":1.3081,"cvpos":0.8634}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":1.5646},"cp":4260.11,"statistics":{"pb":{"mcw":{"q8v":1.5209,"q5v":1.397,"q2v":1.3081,"cvpos":0.8593}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":1.565},"cp":4271.3,"statistics":{"pb":{"mcw":{"q8v":1.5207,"q5v":1.3967,"q2v":1.3081,"cvpos":0.8611}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":1.5417},"cp":4129.13,"statistics":{"pb":{"mcw":{"q8v":1.5202,"q5v":1.3966,"q2v":1.3081,"cvpos":0.8446}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":1.5742},"cp":4259.24,"statistics":{"pb":{"mcw":{"q8v":1.5201,"q5v":1.3966,"q2v":1.3081,"cvpos":0.8788}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":1.5791},"cp":4268.93,"statistics":{"pb":{"mcw":{"q8v":1.5199,"q5v":1.3966,"q2v":1.3081,"cvpos":0.8883}}}},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":1.562},"cp":4285.41,"statistics":{"pb":{"mcw":{"q8v":1.5194,"q5v":1.3965,"q2v":1.3081,"cvpos":0.8634}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":1.5393},"cp":4160.68,"statistics":{"pb":{"mcw":{"q8v":1.5184,"q5v":1.3961,"q2v":1.3081,"cvpos":0.8446}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":1.5256},"cp":4078.05,"statistics":{"pb":{"mcw":{"q8v":1.5174,"q5v":1.3961,"q2v":1.3081,"cvpos":0.8239}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":1.531},"cp":4044.63,"statistics":{"pb":{"mcw":{"q8v":1.5171,"q5v":1.3957,"q2v":1.3081,"cvpos":0.8292}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":1.5683},"cp":4090.83,"statistics":{"pb":{"mcw":{"q8v":1.5168,"q5v":1.3956,"q2v":1.3081,"cvpos":0.869}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":1.5732},"cp":4106.81,"statistics":{"pb":{"mcw":{"q8v":1.5164,"q5v":1.3956,"q2v":1.3081,"cvpos":0.88}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":1.5352},"cp":3946.02,"statistics":{"pb":{"mcw":{"q8v":1.5158,"q5v":1.3961,"q2v":1.3081,"cvpos":0.8391}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":1.5353},"cp":3907.97,"statistics":{"pb":{"mcw":{"q8v":1.5147,"q5v":1.3961,"q2v":1.3081,"cvpos":0.8404}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":1.5251},"cp":3902.65,"statistics":{"pb":{"mcw":{"q8v":1.5133,"q5v":1.3957,"q2v":1.3081,"cvpos":0.8292}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":1.5125},"cp":3868.82,"statistics":{"pb":{"mcw":{"q8v":1.5126,"q5v":1.3956,"q2v":1.3081,"cvpos":0.7972}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":1.5232},"cp":3893.34,"statistics":{"pb":{"mcw":{"q8v":1.5126,"q5v":1.3955,"q2v":1.3081,"cvpos":0.8248}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":1.5239},"cp":3890.95,"statistics":{"pb":{"mcw":{"q8v":1.5126,"q5v":1.3953,"q2v":1.3081,"cvpos":0.8281}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":1.5133},"cp":3831.49,"statistics":{"pb":{"mcw":{"q8v":1.5109,"q5v":1.3953,"q2v":1.3081,"cvpos":0.8047}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":1.5228},"cp":3860.05,"statistics":{"pb":{"mcw":{"q8v":1.5109,"q5v":1.3952,"q2v":1.3081,"cvpos":0.8251}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":1.5171},"cp":3813.02,"statistics":{"pb":{"mcw":{"q8v":1.5105,"q5v":1.3949,"q2v":1.3081,"cvpos":0.8124}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":1.5052},"cp":3805.19,"statistics":{"pb":{"mcw":{"q8v":1.507,"q5v":1.3949,"q2v":1.3081,"cvpos":0.7972}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":1.5174},"cp":3811.57,"statistics":{"pb":{"mcw":{"q8v":1.507,"q5v":1.3943,"q2v":1.3081,"cvpos":0.8143}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":1.507},"cp":3778.87,"statistics":{"pb":{"mcw":{"q8v":1.506,"q5v":1.394,"q2v":1.3081,"cvpos":0.8019}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":1.4982},"cp":3746.23,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.3938,"q2v":1.3081,"cvpos":0.7893}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":1.4856},"cp":3698.43,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.3932,"q2v":1.3081,"cvpos":0.7669}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":1.4736},"cp":3677.12,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.3926,"q2v":1.3081,"cvpos":0.7476}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":1.4663},"cp":3629.46,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.3918,"q2v":1.3081,"cvpos":0.7345}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":1.4933},"cp":3659.93,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.3914,"q2v":1.3081,"cvpos":0.7827}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":1.5199},"cp":3769.73,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.3914,"q2v":1.3081,"cvpos":0.8182}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":1.505},"cp":3759.69,"statistics":{"pb":{"mcw":{"q8v":1.503,"q5v":1.3913,"q2v":1.3081,"cvpos":0.8014}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":1.4956},"cp":3755.31,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.391,"q2v":1.3081,"cvpos":0.7903}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":1.5126},"cp":3789.27,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3904,"q2v":1.3081,"cvpos":0.8102}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":1.5239},"cp":3810.96,"statistics":{"pb":{"mcw":{"q8v":1.501,"q5v":1.3898,"q2v":1.3081,"cvpos":0.8281}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":1.5164},"cp":3742.79,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3892,"q2v":1.3081,"cvpos":0.8154}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":1.5253},"cp":3758.56,"statistics":{"pb":{"mcw":{"q8v":1.4997,"q5v":1.3891,"q2v":1.3081,"cvpos":0.8303}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":1.4889},"cp":3654.34,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.389,"q2v":1.3081,"cvpos":0.7876}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":1.4662},"cp":3571.46,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3885,"q2v":1.3081,"cvpos":0.7469}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":1.4515},"cp":3511.13,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.388,"q2v":1.3081,"cvpos":0.7235}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":1.446},"cp":3501.14,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3879,"q2v":1.3081,"cvpos":0.7107}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":1.455},"cp":3512.28,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3879,"q2v":1.3081,"cvpos":0.731}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":1.4618},"cp":3542.95,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3878,"q2v":1.3081,"cvpos":0.7421}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":1.4446},"cp":3514.25,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3876,"q2v":1.3081,"cvpos":0.7111}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":1.447},"cp":3494.88,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3875,"q2v":1.3081,"cvpos":0.7166}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":1.4271},"cp":3455.86,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3874,"q2v":1.3081,"cvpos":0.6749}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":1.4384},"cp":3514.83,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.7007}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":1.4302},"cp":3486.75,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.6883}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":1.4408},"cp":3532.22,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3875,"q2v":1.3081,"cvpos":0.7084}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":1.4407},"cp":3554.93,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3875,"q2v":1.3081,"cvpos":0.7084}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":1.4474},"cp":3559.3,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3874,"q2v":1.3081,"cvpos":0.7176}}}},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":1.4366},"cp":3525.55,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.7021}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":1.4231},"cp":3478.21,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.6648}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":1.4244},"cp":3480.2,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3875,"q2v":1.3081,"cvpos":0.6726}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":1.4215},"cp":3438.17,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3875,"q2v":1.3081,"cvpos":0.663}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":1.4156},"cp":3429.62,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3874,"q2v":1.3081,"cvpos":0.635}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":1.4062},"cp":3420.31,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.5917}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":1.4169},"cp":3422.08,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3081,"cvpos":0.64}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":1.4124},"cp":3396.3,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3859,"q2v":1.3081,"cvpos":0.6259}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":1.4201},"cp":3412.43,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3858,"q2v":1.3081,"cvpos":0.6602}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":1.4245},"cp":3452.08,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3857,"q2v":1.3081,"cvpos":0.6736}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":1.4255},"cp":3467.87,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3857,"q2v":1.3081,"cvpos":0.68}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":1.4162},"cp":3453.95,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3857,"q2v":1.3081,"cvpos":0.6414}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":1.4085},"cp":3472.75,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3858,"q2v":1.3081,"cvpos":0.608}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":1.3945},"cp":3473.48,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3858,"q2v":1.3081,"cvpos":0.5406}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":1.3889},"cp":3447.01,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3857,"q2v":1.3081,"cvpos":0.5165}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":1.3715},"cp":3395.55,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3857,"q2v":1.3081,"cvpos":0.4634}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":1.368},"cp":3393.02,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3858,"q2v":1.3081,"cvpos":0.4524}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":1.3608},"cp":3388.42,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.386,"q2v":1.3081,"cvpos":0.4237}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":1.3481},"cp":3360.09,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3081,"cvpos":0.3576}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":1.3527},"cp":3380.86,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3866,"q2v":1.3081,"cvpos":0.3733}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":1.344},"cp":3354.36,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.3366}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":1.3415},"cp":3332.15,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3081,"cvpos":0.3219}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":1.3444},"cp":3350.05,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3081,"cvpos":0.337}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":1.3454},"cp":3346.35,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3866,"q2v":1.3081,"cvpos":0.343}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":1.3323},"cp":3329.75,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.2979}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":1.3445},"cp":3384.26,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.3393}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":1.3444},"cp":3385.39,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3081,"cvpos":0.3356}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":1.3549},"cp":3397.85,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3081,"cvpos":0.3796}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":1.3548},"cp":3414.74,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3866,"q2v":1.3081,"cvpos":0.3774}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":1.328},"cp":3327.55,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.28}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":1.3256},"cp":3323.72,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3081,"cvpos":0.2759}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":1.326},"cp":3328.6,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3066,"cvpos":0.2792}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":1.3391},"cp":3344.29,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3056,"cvpos":0.3177}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":1.3479},"cp":3372.97,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3866,"q2v":1.3056,"cvpos":0.3512}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":1.3294},"cp":3340.61,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3056,"cvpos":0.2924}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":1.3221},"cp":3326.97,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.304,"cvpos":0.2634}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":1.3171},"cp":3312.25,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3031,"cvpos":0.2421}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":1.3161},"cp":3318.59,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.3028,"cvpos":0.2393}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":1.3229},"cp":3338.85,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3866,"q2v":1.3028,"cvpos":0.27}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":1.3103},"cp":3317.18,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3028,"cvpos":0.2166}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":1.3037},"cp":3267.35,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3866,"q2v":1.3002,"cvpos":0.2052}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":1.3277},"cp":3281.57,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3002,"cvpos":0.2841}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":1.3444},"cp":3294.14,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.3002,"cvpos":0.3407}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":1.3514},"cp":3308.38,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.2989,"cvpos":0.3659}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":1.3553},"cp":3313.38,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3864,"q2v":1.2983,"cvpos":0.3851}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":1.3553},"cp":3317.67,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3866,"q2v":1.2983,"cvpos":0.3857}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":1.3632},"cp":3364.38,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.2983,"cvpos":0.4262}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":1.3615},"cp":3371.83,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.2983,"cvpos":0.4193}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":1.3551},"cp":3295.9,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.387,"q2v":1.2983,"cvpos":0.3838}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":1.3549},"cp":3306.17,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3875,"q2v":1.2983,"cvpos":0.3824}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":1.356},"cp":3315.73,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3875,"q2v":1.2983,"cvpos":0.3912}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":1.3418},"cp":3298.77,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3876,"q2v":1.2983,"cvpos":0.3338}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":1.3396},"cp":3305.79,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3877,"q2v":1.2983,"cvpos":0.331}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":1.3158},"cp":3237.09,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3879,"q2v":1.2983,"cvpos":0.2435}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":1.3205},"cp":3225.67,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.388,"q2v":1.2983,"cvpos":0.2613}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":1.3056},"cp":3153.37,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3881,"q2v":1.2983,"cvpos":0.2135}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":1.3081},"cp":3133.57,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3886,"q2v":1.2983,"cvpos":0.2166}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":1.2642},"cp":3075.2,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3891,"q2v":1.2983,"cvpos":0.1103}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":1.3762},"cp":3339.31,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3899,"q2v":1.2989,"cvpos":0.4559}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":1.3854},"cp":3374.13,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3901,"q2v":1.2989,"cvpos":0.4772}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":1.3984},"cp":3405.48,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3904,"q2v":1.2989,"cvpos":0.5456}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":1.3881},"cp":3390.97,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3904,"q2v":1.2989,"cvpos":0.4945}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":1.391},"cp":3405.41,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.5014}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":1.4127},"cp":3412.79,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.6047}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":1.4143},"cp":3438.73,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.6097}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":1.4181},"cp":3455.25,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.6257}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":1.404},"cp":3420.21,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.5677}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":1.398},"cp":3373.07,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.5386}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":1.409},"cp":3430.71,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.584}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":1.4033},"cp":3428.93,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.5655}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":1.4022},"cp":3423.39,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.5622}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":1.3995},"cp":3392.82,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3904,"q2v":1.2989,"cvpos":0.5497}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":1.3996},"cp":3414.62,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3892,"q2v":1.2989,"cvpos":0.5523}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":1.3914},"cp":3379.01,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3892,"q2v":1.2989,"cvpos":0.5083}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":1.3664},"cp":3324.64,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3891,"q2v":1.2989,"cvpos":0.429}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":1.3702},"cp":3333.13,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3892,"q2v":1.2989,"cvpos":0.442}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":1.3661},"cp":3328.96,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3899,"q2v":1.2989,"cvpos":0.4268}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":1.357},"cp":3293.43,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3905,"q2v":1.2989,"cvpos":0.3884}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":1.3473},"cp":3264.43,"statistics":{"pb":{"mcw":{"q8v":1.4997,"q5v":1.3905,"q2v":1.2989,"cvpos":0.3499}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":1.3396},"cp":3229.75,"statistics":{"pb":{"mcw":{"q8v":1.4997,"q5v":1.3908,"q2v":1.2989,"cvpos":0.3241}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":1.3358},"cp":3217.88,"statistics":{"pb":{"mcw":{"q8v":1.4997,"q5v":1.3911,"q2v":1.2989,"cvpos":0.3122}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":1.3538},"cp":3224.62,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3914,"q2v":1.2989,"cvpos":0.3674}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":1.3492},"cp":3177.53,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3919,"q2v":1.2989,"cvpos":0.3526}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":1.3599},"cp":3222.32,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3921,"q2v":1.2989,"cvpos":0.3953}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":1.3552},"cp":3231.45,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3923,"q2v":1.2989,"cvpos":0.3697}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":1.3557},"cp":3221.22,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3926,"q2v":1.2989,"cvpos":0.3743}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":1.3672},"cp":3252.28,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3926,"q2v":1.2989,"cvpos":0.4199}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":1.3756},"cp":3254.3,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3941,"q2v":1.2989,"cvpos":0.4394}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":1.383},"cp":3271.59,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3946,"q2v":1.2989,"cvpos":0.4545}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":1.3808},"cp":3266.22,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3949,"q2v":1.2989,"cvpos":0.4497}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":1.3904},"cp":3270.74,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3952,"q2v":1.2989,"cvpos":0.482}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":1.3975},"cp":3299.23,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3954,"q2v":1.2989,"cvpos":0.5166}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":1.4188},"cp":3366.01,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3955,"q2v":1.2989,"cvpos":0.6019}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":1.4215},"cp":3354.73,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3955,"q2v":1.2989,"cvpos":0.6088}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":1.4293},"cp":3371.7,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3955,"q2v":1.2989,"cvpos":0.6414}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":1.4377},"cp":3392.44,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3954,"q2v":1.2989,"cvpos":0.6616}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":1.431},"cp":3385.74,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3954,"q2v":1.2989,"cvpos":0.6464}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":1.4309},"cp":3376.34,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3954,"q2v":1.2989,"cvpos":0.6474}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":1.4214},"cp":3337.27,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3952,"q2v":1.2989,"cvpos":0.6116}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":1.4147},"cp":3317.05,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3949,"q2v":1.2989,"cvpos":0.5862}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":1.4322},"cp":3324.09,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3944,"q2v":1.2989,"cvpos":0.6483}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":1.4197},"cp":3310.15,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3932,"q2v":1.2989,"cvpos":0.6121}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":1.4164},"cp":3283.87,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3926,"q2v":1.2989,"cvpos":0.597}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":1.4156},"cp":3297.46,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3926,"q2v":1.2989,"cvpos":0.595}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":1.4287},"cp":3311.53,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3923,"q2v":1.2989,"cvpos":0.6414}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":1.448},"cp":3339.5,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.392,"q2v":1.2989,"cvpos":0.6924}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":1.4743},"cp":3376.26,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3915,"q2v":1.2989,"cvpos":0.7497}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":1.4847},"cp":3379.4,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3913,"q2v":1.2989,"cvpos":0.7675}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":1.4603},"cp":3324.05,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3911,"q2v":1.2989,"cvpos":0.7245}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":1.472},"cp":3366.87,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3908,"q2v":1.2989,"cvpos":0.7421}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":1.4598},"cp":3325.65,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3905,"q2v":1.2989,"cvpos":0.7255}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":1.4467},"cp":3288.04,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3902,"q2v":1.2989,"cvpos":0.7001}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":1.4583},"cp":3302.34,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3898,"q2v":1.2989,"cvpos":0.7221}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":1.4829},"cp":3323.55,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3898,"q2v":1.2989,"cvpos":0.7658}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":1.4773},"cp":3349.75,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3895,"q2v":1.2989,"cvpos":0.7572}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":1.4762},"cp":3314.65,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3891,"q2v":1.2989,"cvpos":0.7559}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":1.4782},"cp":3307.48,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3879,"q2v":1.2989,"cvpos":0.7607}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":1.4704},"cp":3289.49,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3878,"q2v":1.2989,"cvpos":0.7479}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":1.4954},"cp":3330.73,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3878,"q2v":1.2989,"cvpos":0.789}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":1.506},"cp":3385.67,"statistics":{"pb":{"mcw":{"q8v":1.5025,"q5v":1.3877,"q2v":1.2989,"cvpos":0.8028}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":1.4877},"cp":3352.26,"statistics":{"pb":{"mcw":{"q8v":1.501,"q5v":1.3875,"q2v":1.2989,"cvpos":0.7772}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":1.4929},"cp":3370.48,"statistics":{"pb":{"mcw":{"q8v":1.501,"q5v":1.3871,"q2v":1.2989,"cvpos":0.7854}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":1.5025},"cp":3376.08,"statistics":{"pb":{"mcw":{"q8v":1.501,"q5v":1.3868,"q2v":1.2989,"cvpos":0.8017}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":1.484},"cp":3375.19,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3868,"q2v":1.2989,"cvpos":0.7738}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":1.4682},"cp":3346.85,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3867,"q2v":1.2989,"cvpos":0.7531}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":1.4432},"cp":3328.02,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3864,"q2v":1.2989,"cvpos":0.707}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":1.4633},"cp":3373.44,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.386,"q2v":1.2989,"cvpos":0.7455}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":1.4768},"cp":3405.42,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.386,"q2v":1.2989,"cvpos":0.7672}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":1.4726},"cp":3397.53,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3859,"q2v":1.2989,"cvpos":0.7614}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":1.476},"cp":3411.77,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3859,"q2v":1.2989,"cvpos":0.7669}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":1.455},"cp":3423.98,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3859,"q2v":1.2989,"cvpos":0.7387}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":1.4872},"cp":3521,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3859,"q2v":1.2989,"cvpos":0.7799}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":1.4852},"cp":3511.98,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3858,"q2v":1.2989,"cvpos":0.7769}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":1.4689},"cp":3470.84,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3858,"q2v":1.2989,"cvpos":0.7628}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":1.4731},"cp":3465.63,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3857,"q2v":1.2989,"cvpos":0.7669}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":1.4631},"cp":3450.52,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3852,"q2v":1.2989,"cvpos":0.7552}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":1.4549},"cp":3415.51,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3847,"q2v":1.2989,"cvpos":0.7455}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":1.4723},"cp":3446.25,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3842,"q2v":1.2989,"cvpos":0.7672}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":1.4391},"cp":3405.66,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3839,"q2v":1.2989,"cvpos":0.7131}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":1.4249},"cp":3392.16,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3835,"q2v":1.2989,"cvpos":0.6759}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":1.4234},"cp":3376.97,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3818,"q2v":1.2989,"cvpos":0.674}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":1.4187},"cp":3352.34,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3814,"q2v":1.2989,"cvpos":0.6602}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":1.4281},"cp":3385.61,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3813,"q2v":1.2989,"cvpos":0.6887}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":1.4177},"cp":3349.46,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3811,"q2v":1.2989,"cvpos":0.6524}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":1.4273},"cp":3380.54,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3805,"q2v":1.2989,"cvpos":0.6883}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":1.4249},"cp":3393.76,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3795,"q2v":1.2989,"cvpos":0.6809}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":1.4557},"cp":3490.62,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3792,"q2v":1.2989,"cvpos":0.7483}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":1.4542},"cp":3480.51,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3791,"q2v":1.2989,"cvpos":0.7466}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":1.4509},"cp":3474.98,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3789,"q2v":1.2989,"cvpos":0.7434}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":1.4407},"cp":3415.94,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3786,"q2v":1.2989,"cvpos":0.72}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":1.4287},"cp":3418.51,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3775,"q2v":1.2965,"cvpos":0.696}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":1.4351},"cp":3449.29,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3767,"q2v":1.2962,"cvpos":0.7098}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":1.4525},"cp":3528.36,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3766,"q2v":1.2962,"cvpos":0.7466}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":1.439},"cp":3500.6,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3763,"q2v":1.2962,"cvpos":0.72}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":1.4579},"cp":3555.04,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3759,"q2v":1.2962,"cvpos":0.7517}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":1.4779},"cp":3584.92,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3749,"q2v":1.2962,"cvpos":0.7717}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":1.4937},"cp":3619.02,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3744,"q2v":1.2962,"cvpos":0.7895}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":1.4804},"cp":3598.22,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3742,"q2v":1.2962,"cvpos":0.7782}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":1.4887},"cp":3601.27,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3741,"q2v":1.2962,"cvpos":0.7834}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":1.4672},"cp":3526.08,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3738,"q2v":1.296,"cvpos":0.7683}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":1.4723},"cp":3513.64,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3732,"q2v":1.296,"cvpos":0.773}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":1.4388},"cp":3430.87,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3728,"q2v":1.296,"cvpos":0.729}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":1.4458},"cp":3448.36,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3725,"q2v":1.296,"cvpos":0.7479}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":1.4799},"cp":3479.43,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3724,"q2v":1.296,"cvpos":0.7779}}}},{"date":"2024-10-27T16:00:00.000Z","pb":{"mcw":1.5207},"cp":3540.89,"statistics":{"pb":{"mcw":{"q8v":1.5,"q5v":1.3718,"q2v":1.296,"cvpos":0.8234}}}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":1.5323},"cp":3515.68,"statistics":{"pb":{"mcw":{"q8v":1.4997,"q5v":1.3724,"q2v":1.296,"cvpos":0.8363}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":1.5402},"cp":3512.81,"statistics":{"pb":{"mcw":{"q8v":1.4997,"q5v":1.3724,"q2v":1.296,"cvpos":0.8501}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":1.554},"cp":3548.69,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3722,"q2v":1.296,"cvpos":0.865}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":1.5538},"cp":3549.47,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3718,"q2v":1.296,"cvpos":0.8648}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":1.5511},"cp":3535.19,"statistics":{"pb":{"mcw":{"q8v":1.4989,"q5v":1.3718,"q2v":1.296,"cvpos":0.8607}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":1.5529},"cp":3487.8,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3724,"q2v":1.296,"cvpos":0.8638}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":1.5226},"cp":3420.69,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3724,"q2v":1.296,"cvpos":0.8308}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":1.5395},"cp":3468.88,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3722,"q2v":1.296,"cvpos":0.8526}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":1.5376},"cp":3454.85,"statistics":{"pb":{"mcw":{"q8v":1.4989,"q5v":1.3718,"q2v":1.296,"cvpos":0.8483}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":1.5905},"cp":3571.1,"statistics":{"pb":{"mcw":{"q8v":1.4989,"q5v":1.3718,"q2v":1.296,"cvpos":0.9034}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":1.5698},"cp":3494.39,"statistics":{"pb":{"mcw":{"q8v":1.4965,"q5v":1.3724,"q2v":1.296,"cvpos":0.8776}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":1.5874},"cp":3555.31,"statistics":{"pb":{"mcw":{"q8v":1.4965,"q5v":1.3724,"q2v":1.296,"cvpos":0.8982}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":1.5292},"cp":3451.05,"statistics":{"pb":{"mcw":{"q8v":1.4952,"q5v":1.3722,"q2v":1.296,"cvpos":0.8444}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":1.657},"cp":3732.79,"statistics":{"pb":{"mcw":{"q8v":1.4947,"q5v":1.3718,"q2v":1.296,"cvpos":0.9641}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":1.631},"cp":3693.36,"statistics":{"pb":{"mcw":{"q8v":1.4947,"q5v":1.3718,"q2v":1.296,"cvpos":0.9503}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":1.5292},"cp":3462.29,"statistics":{"pb":{"mcw":{"q8v":1.4952,"q5v":1.3724,"q2v":1.296,"cvpos":0.8459}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":1.5202},"cp":3389.37,"statistics":{"pb":{"mcw":{"q8v":1.4952,"q5v":1.3724,"q2v":1.296,"cvpos":0.8377}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":1.5},"cp":3285.43,"statistics":{"pb":{"mcw":{"q8v":1.4947,"q5v":1.3722,"q2v":1.296,"cvpos":0.8099}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":1.4868},"cp":3250.65,"statistics":{"pb":{"mcw":{"q8v":1.4944,"q5v":1.3718,"q2v":1.296,"cvpos":0.789}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":1.4254},"cp":3110.12,"statistics":{"pb":{"mcw":{"q8v":1.4947,"q5v":1.3718,"q2v":1.296,"cvpos":0.709}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":1.4105},"cp":3093.08,"statistics":{"pb":{"mcw":{"q8v":1.4965,"q5v":1.3722,"q2v":1.296,"cvpos":0.657}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":1.3966},"cp":3053.71,"statistics":{"pb":{"mcw":{"q8v":1.4965,"q5v":1.3718,"q2v":1.296,"cvpos":0.5959}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":1.381},"cp":3004.43,"statistics":{"pb":{"mcw":{"q8v":1.4965,"q5v":1.3714,"q2v":1.296,"cvpos":0.529}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":1.3574},"cp":2954.54,"statistics":{"pb":{"mcw":{"q8v":1.4997,"q5v":1.3724,"q2v":1.296,"cvpos":0.4264}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":1.3468},"cp":2953.77,"statistics":{"pb":{"mcw":{"q8v":1.5004,"q5v":1.3728,"q2v":1.296,"cvpos":0.381}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":1.3359},"cp":2942.4,"statistics":{"pb":{"mcw":{"q8v":1.5004,"q5v":1.373,"q2v":1.296,"cvpos":0.3416}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":1.3552},"cp":2952.99,"statistics":{"pb":{"mcw":{"q8v":1.5004,"q5v":1.3732,"q2v":1.296,"cvpos":0.4097}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":1.3463},"cp":2946.41,"statistics":{"pb":{"mcw":{"q8v":1.501,"q5v":1.3735,"q2v":1.296,"cvpos":0.3766}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":1.3858},"cp":3020.74,"statistics":{"pb":{"mcw":{"q8v":1.5064,"q5v":1.3741,"q2v":1.296,"cvpos":0.5337}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":1.3968},"cp":3050.57,"statistics":{"pb":{"mcw":{"q8v":1.5064,"q5v":1.3741,"q2v":1.296,"cvpos":0.5873}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":1.4101},"cp":3068.09,"statistics":{"pb":{"mcw":{"q8v":1.5064,"q5v":1.374,"q2v":1.296,"cvpos":0.6419}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":1.4594},"cp":3150.79,"statistics":{"pb":{"mcw":{"q8v":1.5064,"q5v":1.3738,"q2v":1.296,"cvpos":0.7517}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":1.4884},"cp":3171.32,"statistics":{"pb":{"mcw":{"q8v":1.5064,"q5v":1.3738,"q2v":1.296,"cvpos":0.7752}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":1.4928},"cp":3202.51,"statistics":{"pb":{"mcw":{"q8v":1.5091,"q5v":1.3741,"q2v":1.296,"cvpos":0.7785}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":1.4908},"cp":3188.5,"statistics":{"pb":{"mcw":{"q8v":1.5091,"q5v":1.3741,"q2v":1.296,"cvpos":0.7785}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":1.5277},"cp":3193.42,"statistics":{"pb":{"mcw":{"q8v":1.5091,"q5v":1.374,"q2v":1.296,"cvpos":0.8292}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":1.5393},"cp":3217.51,"statistics":{"pb":{"mcw":{"q8v":1.5064,"q5v":1.3738,"q2v":1.296,"cvpos":0.8441}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":1.5241},"cp":3208.76,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.3738,"q2v":1.296,"cvpos":0.8303}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":1.5168},"cp":3182.13,"statistics":{"pb":{"mcw":{"q8v":1.503,"q5v":1.3741,"q2v":1.296,"cvpos":0.8171}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":1.5126},"cp":3182.36,"statistics":{"pb":{"mcw":{"q8v":1.501,"q5v":1.3738,"q2v":1.296,"cvpos":0.8129}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":1.5184},"cp":3205.55,"statistics":{"pb":{"mcw":{"q8v":1.5004,"q5v":1.3736,"q2v":1.296,"cvpos":0.8209}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":1.5147},"cp":3186.94,"statistics":{"pb":{"mcw":{"q8v":1.4997,"q5v":1.3735,"q2v":1.296,"cvpos":0.8166}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":1.5443},"cp":3241.91,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3732,"q2v":1.296,"cvpos":0.8469}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":1.5352},"cp":3207.1,"statistics":{"pb":{"mcw":{"q8v":1.499,"q5v":1.3724,"q2v":1.296,"cvpos":0.8391}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":1.5209},"cp":3192.97,"statistics":{"pb":{"mcw":{"q8v":1.4989,"q5v":1.3718,"q2v":1.296,"cvpos":0.8294}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":1.503},"cp":3151.81,"statistics":{"pb":{"mcw":{"q8v":1.4965,"q5v":1.3714,"q2v":1.296,"cvpos":0.8099}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":1.5105},"cp":3184.96,"statistics":{"pb":{"mcw":{"q8v":1.4964,"q5v":1.3711,"q2v":1.296,"cvpos":0.8166}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":1.501},"cp":3170.08,"statistics":{"pb":{"mcw":{"q8v":1.4952,"q5v":1.3711,"q2v":1.296,"cvpos":0.811}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":1.499},"cp":3165.5,"statistics":{"pb":{"mcw":{"q8v":1.4947,"q5v":1.37,"q2v":1.296,"cvpos":0.8074}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":1.4793},"cp":3148.67,"statistics":{"pb":{"mcw":{"q8v":1.4944,"q5v":1.3699,"q2v":1.296,"cvpos":0.7895}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":1.4859},"cp":3169.36,"statistics":{"pb":{"mcw":{"q8v":1.4944,"q5v":1.3698,"q2v":1.296,"cvpos":0.7934}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":1.4674},"cp":3144.52,"statistics":{"pb":{"mcw":{"q8v":1.4944,"q5v":1.3697,"q2v":1.296,"cvpos":0.7807}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":1.4661},"cp":3147.8,"statistics":{"pb":{"mcw":{"q8v":1.4944,"q5v":1.3696,"q2v":1.296,"cvpos":0.7793}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":1.5158},"cp":3219.88,"statistics":{"pb":{"mcw":{"q8v":1.4944,"q5v":1.3684,"q2v":1.2953,"cvpos":0.8226}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":1.5409},"cp":3270.05,"statistics":{"pb":{"mcw":{"q8v":1.4936,"q5v":1.3682,"q2v":1.2953,"cvpos":0.8473}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":1.5352},"cp":3276.97,"statistics":{"pb":{"mcw":{"q8v":1.4901,"q5v":1.3681,"q2v":1.2953,"cvpos":0.8416}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":1.4997},"cp":3177.26,"statistics":{"pb":{"mcw":{"q8v":1.4889,"q5v":1.3678,"q2v":1.2953,"cvpos":0.8138}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":1.5471},"cp":3236.01,"statistics":{"pb":{"mcw":{"q8v":1.4873,"q5v":1.3672,"q2v":1.2953,"cvpos":0.8497}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":1.5365},"cp":3233.73,"statistics":{"pb":{"mcw":{"q8v":1.4835,"q5v":1.3669,"q2v":1.2948,"cvpos":0.8446}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":1.5316},"cp":3190.81,"statistics":{"pb":{"mcw":{"q8v":1.48,"q5v":1.3667,"q2v":1.2948,"cvpos":0.8404}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":1.5789},"cp":3275.48,"statistics":{"pb":{"mcw":{"q8v":1.4789,"q5v":1.3666,"q2v":1.2948,"cvpos":0.8815}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":1.5692},"cp":3279.48,"statistics":{"pb":{"mcw":{"q8v":1.4746,"q5v":1.3664,"q2v":1.2948,"cvpos":0.869}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":1.6053},"cp":3402.92,"statistics":{"pb":{"mcw":{"q8v":1.4742,"q5v":1.3662,"q2v":1.2948,"cvpos":0.9214}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":1.6387},"cp":3453,"statistics":{"pb":{"mcw":{"q8v":1.4737,"q5v":1.3659,"q2v":1.2948,"cvpos":0.9505}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":1.6685},"cp":3499.53,"statistics":{"pb":{"mcw":{"q8v":1.4728,"q5v":1.3659,"q2v":1.2948,"cvpos":0.9697}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":1.6513},"cp":3490.23,"statistics":{"pb":{"mcw":{"q8v":1.4695,"q5v":1.3659,"q2v":1.2948,"cvpos":0.9601}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":1.7049},"cp":3585.04,"statistics":{"pb":{"mcw":{"q8v":1.4684,"q5v":1.3658,"q2v":1.2948,"cvpos":0.9917}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":1.6917},"cp":3566.8,"statistics":{"pb":{"mcw":{"q8v":1.467,"q5v":1.3654,"q2v":1.2948,"cvpos":0.989}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":1.6621},"cp":3517.94,"statistics":{"pb":{"mcw":{"q8v":1.466,"q5v":1.3647,"q2v":1.2946,"cvpos":0.9711}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":1.6765},"cp":3582.06,"statistics":{"pb":{"mcw":{"q8v":1.4658,"q5v":1.3646,"q2v":1.2946,"cvpos":0.9794}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":1.6583},"cp":3504.5,"statistics":{"pb":{"mcw":{"q8v":1.4634,"q5v":1.3646,"q2v":1.2946,"cvpos":0.9697}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":1.7051},"cp":3594.7,"statistics":{"pb":{"mcw":{"q8v":1.4598,"q5v":1.3645,"q2v":1.2946,"cvpos":0.9931}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":1.6988},"cp":3554.01,"statistics":{"pb":{"mcw":{"q8v":1.4583,"q5v":1.3644,"q2v":1.2941,"cvpos":0.9931}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":1.6812},"cp":3585.33,"statistics":{"pb":{"mcw":{"q8v":1.4583,"q5v":1.3634,"q2v":1.2936,"cvpos":0.989}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":1.6872},"cp":3547.68,"statistics":{"pb":{"mcw":{"q8v":1.4579,"q5v":1.3631,"q2v":1.2931,"cvpos":0.9917}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":1.6807},"cp":3551.66,"statistics":{"pb":{"mcw":{"q8v":1.4572,"q5v":1.363,"q2v":1.2931,"cvpos":0.9904}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":1.6934},"cp":3572.52,"statistics":{"pb":{"mcw":{"q8v":1.4559,"q5v":1.3629,"q2v":1.2931,"cvpos":0.9931}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":1.6767},"cp":3590.84,"statistics":{"pb":{"mcw":{"q8v":1.4546,"q5v":1.3625,"q2v":1.2925,"cvpos":0.989}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":1.6409},"cp":3506.22,"statistics":{"pb":{"mcw":{"q8v":1.4516,"q5v":1.3621,"q2v":1.2914,"cvpos":0.9711}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":1.5884},"cp":3440.71,"statistics":{"pb":{"mcw":{"q8v":1.4512,"q5v":1.362,"q2v":1.2913,"cvpos":0.9161}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.5992},"cp":3494.39,"statistics":{"pb":{"mcw":{"q8v":1.4499,"q5v":1.3619,"q2v":1.2913,"cvpos":0.9325}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.5988},"cp":3485.29,"statistics":{"pb":{"mcw":{"q8v":1.4492,"q5v":1.3618,"q2v":1.2913,"cvpos":0.9324}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.6017},"cp":3494.21,"statistics":{"pb":{"mcw":{"q8v":1.4486,"q5v":1.3614,"q2v":1.2911,"cvpos":0.9393}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.6049},"cp":3532.21,"statistics":{"pb":{"mcw":{"q8v":1.4481,"q5v":1.3606,"q2v":1.2897,"cvpos":0.9436}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.6159},"cp":3558.75,"statistics":{"pb":{"mcw":{"q8v":1.4459,"q5v":1.3604,"q2v":1.2896,"cvpos":0.956}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.5957},"cp":3545.56,"statistics":{"pb":{"mcw":{"q8v":1.4448,"q5v":1.3604,"q2v":1.2896,"cvpos":0.9325}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.5774},"cp":3532.02,"statistics":{"pb":{"mcw":{"q8v":1.4443,"q5v":1.3603,"q2v":1.2896,"cvpos":0.9145}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.5688},"cp":3516.85,"statistics":{"pb":{"mcw":{"q8v":1.444,"q5v":1.3603,"q2v":1.2895,"cvpos":0.9021}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.6004},"cp":3572.65,"statistics":{"pb":{"mcw":{"q8v":1.4437,"q5v":1.3598,"q2v":1.2889,"cvpos":0.9409}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.6097},"cp":3573.26,"statistics":{"pb":{"mcw":{"q8v":1.4433,"q5v":1.3595,"q2v":1.2889,"cvpos":0.949}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.6264},"cp":3627.14,"statistics":{"pb":{"mcw":{"q8v":1.4433,"q5v":1.3594,"q2v":1.2889,"cvpos":0.9641}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.5874},"cp":3562.75,"statistics":{"pb":{"mcw":{"q8v":1.443,"q5v":1.3593,"q2v":1.2889,"cvpos":0.9282}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.6113},"cp":3637.69,"statistics":{"pb":{"mcw":{"q8v":1.4429,"q5v":1.3587,"q2v":1.2848,"cvpos":0.9519}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.6062},"cp":3638.84,"statistics":{"pb":{"mcw":{"q8v":1.4428,"q5v":1.3585,"q2v":1.2848,"cvpos":0.9505}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.575},"cp":3580.72,"statistics":{"pb":{"mcw":{"q8v":1.4427,"q5v":1.3584,"q2v":1.2848,"cvpos":0.9229}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.6021},"cp":3640.92,"statistics":{"pb":{"mcw":{"q8v":1.4423,"q5v":1.3583,"q2v":1.2848,"cvpos":0.949}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.6146},"cp":3641.24,"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.3581,"q2v":1.2847,"cvpos":0.9559}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.6149},"cp":3671.56,"statistics":{"pb":{"mcw":{"q8v":1.439,"q5v":1.3575,"q2v":1.282,"cvpos":0.9574}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.6229},"cp":3690.74,"statistics":{"pb":{"mcw":{"q8v":1.4385,"q5v":1.3574,"q2v":1.2819,"cvpos":0.9642}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.6613},"cp":3786.32,"statistics":{"pb":{"mcw":{"q8v":1.4359,"q5v":1.3573,"q2v":1.2819,"cvpos":0.9821}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.6331},"cp":3723.82,"statistics":{"pb":{"mcw":{"q8v":1.4353,"q5v":1.3572,"q2v":1.2819,"cvpos":0.971}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.6187},"cp":3715.62,"statistics":{"pb":{"mcw":{"q8v":1.4352,"q5v":1.3568,"q2v":1.2813,"cvpos":0.9655}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.5852},"cp":3652.5,"statistics":{"pb":{"mcw":{"q8v":1.4351,"q5v":1.3565,"q2v":1.2796,"cvpos":0.9409}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.5849},"cp":3660.95,"statistics":{"pb":{"mcw":{"q8v":1.4344,"q5v":1.3562,"q2v":1.2795,"cvpos":0.9409}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.6077},"cp":3743.01,"statistics":{"pb":{"mcw":{"q8v":1.4342,"q5v":1.356,"q2v":1.2795,"cvpos":0.9601}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.6146},"cp":3760.47,"statistics":{"pb":{"mcw":{"q8v":1.4337,"q5v":1.3559,"q2v":1.2795,"cvpos":0.9628}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.6313},"cp":3828.72,"statistics":{"pb":{"mcw":{"q8v":1.4334,"q5v":1.3558,"q2v":1.2792,"cvpos":0.971}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.5839},"cp":3708.28,"statistics":{"pb":{"mcw":{"q8v":1.4323,"q5v":1.3554,"q2v":1.2769,"cvpos":0.945}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.5714},"cp":3661.52,"statistics":{"pb":{"mcw":{"q8v":1.4296,"q5v":1.355,"q2v":1.2765,"cvpos":0.9354}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.5828},"cp":3693.77,"statistics":{"pb":{"mcw":{"q8v":1.4296,"q5v":1.3546,"q2v":1.2765,"cvpos":0.9449}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.5934},"cp":3719.18,"statistics":{"pb":{"mcw":{"q8v":1.4289,"q5v":1.3545,"q2v":1.2765,"cvpos":0.9503}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.601},"cp":3721.29,"statistics":{"pb":{"mcw":{"q8v":1.4287,"q5v":1.3543,"q2v":1.2752,"cvpos":0.9614}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":1.6137},"cp":3759.44,"statistics":{"pb":{"mcw":{"q8v":1.4272,"q5v":1.3538,"q2v":1.2728,"cvpos":0.9642}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":1.6044},"cp":3729.31,"statistics":{"pb":{"mcw":{"q8v":1.4271,"q5v":1.3534,"q2v":1.2727,"cvpos":0.9642}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":1.5996},"cp":3677.99,"statistics":{"pb":{"mcw":{"q8v":1.4269,"q5v":1.353,"q2v":1.2727,"cvpos":0.9628}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":1.5927},"cp":3671.77,"statistics":{"pb":{"mcw":{"q8v":1.426,"q5v":1.3528,"q2v":1.2727,"cvpos":0.9559}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":1.5814},"cp":3646.75,"statistics":{"pb":{"mcw":{"q8v":1.4251,"q5v":1.3523,"q2v":1.2727,"cvpos":0.9517}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":1.5962},"cp":3640.34,"statistics":{"pb":{"mcw":{"q8v":1.4248,"q5v":1.352,"q2v":1.2713,"cvpos":0.96}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":1.6},"cp":3643.85,"statistics":{"pb":{"mcw":{"q8v":1.4245,"q5v":1.3517,"q2v":1.2713,"cvpos":0.9641}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":1.6596},"cp":3688.56,"statistics":{"pb":{"mcw":{"q8v":1.4233,"q5v":1.3511,"q2v":1.2694,"cvpos":0.9821}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":1.6536},"cp":3626.54,"statistics":{"pb":{"mcw":{"q8v":1.4232,"q5v":1.3509,"q2v":1.2686,"cvpos":0.9807}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":1.6442},"cp":3611.17,"statistics":{"pb":{"mcw":{"q8v":1.4232,"q5v":1.3507,"q2v":1.2686,"cvpos":0.9807}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":1.6334},"cp":3587.12,"statistics":{"pb":{"mcw":{"q8v":1.4231,"q5v":1.3503,"q2v":1.2686,"cvpos":0.9766}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":1.6815},"cp":3714.71,"statistics":{"pb":{"mcw":{"q8v":1.4218,"q5v":1.3499,"q2v":1.2685,"cvpos":0.9931}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":1.7392},"cp":3822.22,"statistics":{"pb":{"mcw":{"q8v":1.4216,"q5v":1.3495,"q2v":1.2676,"cvpos":1}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":1.713},"cp":3811.92,"statistics":{"pb":{"mcw":{"q8v":1.4215,"q5v":1.3492,"q2v":1.2675,"cvpos":0.9959}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":1.7289},"cp":3795.78,"statistics":{"pb":{"mcw":{"q8v":1.4214,"q5v":1.3492,"q2v":1.2675,"cvpos":1}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":1.7183},"cp":3741.67,"statistics":{"pb":{"mcw":{"q8v":1.4191,"q5v":1.349,"q2v":1.2675,"cvpos":0.9986}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":1.7228},"cp":3823.35,"statistics":{"pb":{"mcw":{"q8v":1.419,"q5v":1.3489,"q2v":1.2675,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":1.6801},"cp":3770.41,"statistics":{"pb":{"mcw":{"q8v":1.4185,"q5v":1.3483,"q2v":1.2671,"cvpos":1}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":1.6769},"cp":3747.96,"statistics":{"pb":{"mcw":{"q8v":1.4182,"q5v":1.3478,"q2v":1.2668,"cvpos":1}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":1.6753},"cp":3742.01,"statistics":{"pb":{"mcw":{"q8v":1.4182,"q5v":1.3476,"q2v":1.2668,"cvpos":1}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":1.6565},"cp":3697.71,"statistics":{"pb":{"mcw":{"q8v":1.418,"q5v":1.3475,"q2v":1.2668,"cvpos":0.9945}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":1.6733},"cp":3706.63,"statistics":{"pb":{"mcw":{"q8v":1.4179,"q5v":1.3472,"q2v":1.2665,"cvpos":0.9986}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":1.6744},"cp":3721.92,"statistics":{"pb":{"mcw":{"q8v":1.4179,"q5v":1.3468,"q2v":1.2661,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":1.6431},"cp":3630.91,"statistics":{"pb":{"mcw":{"q8v":1.4175,"q5v":1.3468,"q2v":1.2661,"cvpos":0.9972}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":1.6172},"cp":3596.43,"statistics":{"pb":{"mcw":{"q8v":1.4173,"q5v":1.3464,"q2v":1.2658,"cvpos":0.989}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":1.6229},"cp":3567.39,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3458,"q2v":1.2644,"cvpos":0.9918}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":1.5654},"cp":3463.08,"statistics":{"pb":{"mcw":{"q8v":1.4149,"q5v":1.3454,"q2v":1.264,"cvpos":0.9698}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":1.5482},"cp":3424.02,"statistics":{"pb":{"mcw":{"q8v":1.4149,"q5v":1.3454,"q2v":1.264,"cvpos":0.9601}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":1.5533},"cp":3449.97,"statistics":{"pb":{"mcw":{"q8v":1.4148,"q5v":1.3454,"q2v":1.264,"cvpos":0.9656}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":1.5745},"cp":3473.28,"statistics":{"pb":{"mcw":{"q8v":1.4136,"q5v":1.3448,"q2v":1.264,"cvpos":0.9793}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":1.5568},"cp":3442.38,"statistics":{"pb":{"mcw":{"q8v":1.4135,"q5v":1.3445,"q2v":1.2635,"cvpos":0.9684}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":1.5889},"cp":3498.81,"statistics":{"pb":{"mcw":{"q8v":1.4134,"q5v":1.3444,"q2v":1.2626,"cvpos":0.9849}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":1.5886},"cp":3487.46,"statistics":{"pb":{"mcw":{"q8v":1.4134,"q5v":1.3441,"q2v":1.2626,"cvpos":0.9849}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":1.5747},"cp":3479.82,"statistics":{"pb":{"mcw":{"q8v":1.4121,"q5v":1.3439,"q2v":1.2626,"cvpos":0.9835}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":1.5704},"cp":3486.22,"statistics":{"pb":{"mcw":{"q8v":1.4118,"q5v":1.3439,"q2v":1.2625,"cvpos":0.9807}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":1.5744},"cp":3496.24,"statistics":{"pb":{"mcw":{"q8v":1.4116,"q5v":1.3435,"q2v":1.2624,"cvpos":0.9835}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":1.568},"cp":3444.79,"statistics":{"pb":{"mcw":{"q8v":1.4116,"q5v":1.3428,"q2v":1.262,"cvpos":0.9794}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":1.5452},"cp":3399.86,"statistics":{"pb":{"mcw":{"q8v":1.4116,"q5v":1.3427,"q2v":1.2615,"cvpos":0.9725}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":1.538},"cp":3386.39,"statistics":{"pb":{"mcw":{"q8v":1.4116,"q5v":1.3426,"q2v":1.2615,"cvpos":0.9711}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":1.597},"cp":3481.91,"statistics":{"pb":{"mcw":{"q8v":1.4114,"q5v":1.3423,"q2v":1.2615,"cvpos":0.989}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":1.629},"cp":3497.6,"statistics":{"pb":{"mcw":{"q8v":1.4105,"q5v":1.3419,"q2v":1.2613,"cvpos":0.9931}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":1.5983},"cp":3472.33,"statistics":{"pb":{"mcw":{"q8v":1.4093,"q5v":1.3408,"q2v":1.2611,"cvpos":0.9918}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":1.57},"cp":3412.83,"statistics":{"pb":{"mcw":{"q8v":1.4093,"q5v":1.3401,"q2v":1.2606,"cvpos":0.9862}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":1.5691},"cp":3398.3,"statistics":{"pb":{"mcw":{"q8v":1.4091,"q5v":1.3395,"q2v":1.2606,"cvpos":0.9862}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":1.5654},"cp":3386.47,"statistics":{"pb":{"mcw":{"q8v":1.4083,"q5v":1.3395,"q2v":1.2604,"cvpos":0.9862}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":1.5194},"cp":3339.38,"statistics":{"pb":{"mcw":{"q8v":1.4081,"q5v":1.3392,"q2v":1.2603,"cvpos":0.967}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":1.5201},"cp":3318.08,"statistics":{"pb":{"mcw":{"q8v":1.4081,"q5v":1.3391,"q2v":1.2598,"cvpos":0.9698}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":1.5109},"cp":3268.66,"statistics":{"pb":{"mcw":{"q8v":1.4081,"q5v":1.3389,"q2v":1.2596,"cvpos":0.9642}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":1.5231},"cp":3294.46,"statistics":{"pb":{"mcw":{"q8v":1.4079,"q5v":1.3387,"q2v":1.2596,"cvpos":0.9738}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":1.5109},"cp":3271.74,"statistics":{"pb":{"mcw":{"q8v":1.4076,"q5v":1.3385,"q2v":1.2596,"cvpos":0.9655}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":1.5386},"cp":3327.11,"statistics":{"pb":{"mcw":{"q8v":1.4072,"q5v":1.3377,"q2v":1.2573,"cvpos":0.9807}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":1.5519},"cp":3330.52,"statistics":{"pb":{"mcw":{"q8v":1.4071,"q5v":1.3374,"q2v":1.2573,"cvpos":0.9849}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":1.4989},"cp":3248.12,"statistics":{"pb":{"mcw":{"q8v":1.4071,"q5v":1.3373,"q2v":1.2573,"cvpos":0.9601}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":1.4965},"cp":3244.07,"statistics":{"pb":{"mcw":{"q8v":1.407,"q5v":1.3372,"q2v":1.2573,"cvpos":0.9601}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":1.4947},"cp":3229.1,"statistics":{"pb":{"mcw":{"q8v":1.4053,"q5v":1.3367,"q2v":1.2573,"cvpos":0.9572}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":1.4323},"cp":3149.89,"statistics":{"pb":{"mcw":{"q8v":1.4045,"q5v":1.3355,"q2v":1.2566,"cvpos":0.8832}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":1.4344},"cp":3134.02,"statistics":{"pb":{"mcw":{"q8v":1.4032,"q5v":1.335,"q2v":1.2563,"cvpos":0.8887}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":1.4076},"cp":3054.14,"statistics":{"pb":{"mcw":{"q8v":1.4032,"q5v":1.3349,"q2v":1.2562,"cvpos":0.8116}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":1.4053},"cp":2977.88,"statistics":{"pb":{"mcw":{"q8v":1.4029,"q5v":1.3348,"q2v":1.2562,"cvpos":0.8044}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":1.3836},"cp":2980.48,"statistics":{"pb":{"mcw":{"q8v":1.4013,"q5v":1.3341,"q2v":1.2561,"cvpos":0.7102}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":1.3857},"cp":3010.56,"statistics":{"pb":{"mcw":{"q8v":1.4013,"q5v":1.3339,"q2v":1.2552,"cvpos":0.717}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":1.4108},"cp":3035.22,"statistics":{"pb":{"mcw":{"q8v":1.4013,"q5v":1.3339,"q2v":1.2547,"cvpos":0.8242}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":1.4114},"cp":3064.42,"statistics":{"pb":{"mcw":{"q8v":1.4013,"q5v":1.3337,"q2v":1.2545,"cvpos":0.8253}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":1.4185},"cp":3099.39,"statistics":{"pb":{"mcw":{"q8v":1.4012,"q5v":1.3336,"q2v":1.2545,"cvpos":0.8554}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":1.4245},"cp":3125.27,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3318,"q2v":1.2522,"cvpos":0.8709}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":1.3955},"cp":3104.63,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3318,"q2v":1.2522,"cvpos":0.7679}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":1.3233},"cp":2995.6,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3316,"q2v":1.2522,"cvpos":0.4684}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":1.2897},"cp":2939.07,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3317,"q2v":1.2521,"cvpos":0.3315}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":1.282},"cp":2913.93,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3318,"q2v":1.2521,"cvpos":0.3127}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":1.3066},"cp":3005.91,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3316,"q2v":1.2516,"cvpos":0.386}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":1.3172},"cp":3027.34,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3316,"q2v":1.2514,"cvpos":0.4272}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":1.3182},"cp":3021.69,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3316,"q2v":1.2514,"cvpos":0.4313}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":1.3419},"cp":3097.15,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3317,"q2v":1.2502,"cvpos":0.5351}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":1.3408},"cp":3097.45,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3316,"q2v":1.2502,"cvpos":0.5344}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":1.3318},"cp":3102.36,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3312,"q2v":1.2483,"cvpos":0.5041}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":1.3283},"cp":3099.56,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3307,"q2v":1.2451,"cvpos":0.489}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":1.3435},"cp":3103.37,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3307,"q2v":1.2446,"cvpos":0.5426}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":1.3553},"cp":3122.36,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3304,"q2v":1.2437,"cvpos":0.597}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":1.3493},"cp":3100.14,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.33,"q2v":1.2437,"cvpos":0.5744}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":1.356},"cp":3128.36,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3293,"q2v":1.2419,"cvpos":0.603}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":1.3588},"cp":3143.36,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3293,"q2v":1.2413,"cvpos":0.6195}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":1.3496},"cp":3149.73,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.329,"q2v":1.2411,"cvpos":0.5797}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":1.3347},"cp":3130.69,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3289,"q2v":1.2407,"cvpos":0.5213}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":1.3201},"cp":3101.59,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2405,"cvpos":0.4574}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":1.3117},"cp":3086.95,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2395,"cvpos":0.4272}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":1.3121},"cp":3056.95,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2385,"cvpos":0.4286}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":1.2921},"cp":3028.58,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2382,"cvpos":0.3645}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":1.2937},"cp":3042.24,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3288,"q2v":1.2382,"cvpos":0.3691}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":1.2822},"cp":3015.19,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.237,"cvpos":0.342}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":1.264},"cp":2968.31,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2359,"cvpos":0.2843}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":1.2635},"cp":2954.4,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2357,"cvpos":0.2802}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":1.2603},"cp":2948.63,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2344,"cvpos":0.26}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":1.2593},"cp":2954.83,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3288,"q2v":1.2344,"cvpos":0.2562}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":1.2573},"cp":2970.72,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2339,"cvpos":0.2569}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":1.262},"cp":2969.56,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2318,"cvpos":0.2734}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":1.2615},"cp":2970.22,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2304,"cvpos":0.272}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":1.2848},"cp":3020.51,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2294,"cvpos":0.3466}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":1.2792},"cp":3019,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3288,"q2v":1.2294,"cvpos":0.3333}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":1.2483},"cp":3020.57,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2291,"cvpos":0.2335}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":1.2451},"cp":3030.71,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2291,"cvpos":0.2335}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":1.2552},"cp":3057.15,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2272,"cvpos":0.2527}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":1.2598},"cp":3026.11,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2245,"cvpos":0.2655}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":1.2847},"cp":3086.03,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3288,"q2v":1.2245,"cvpos":0.3444}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":1.2752},"cp":3057.56,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2226,"cvpos":0.3297}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":1.2751},"cp":3059.12,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2226,"cvpos":0.3297}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":1.2686},"cp":3064.82,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2226,"cvpos":0.3173}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":1.2661},"cp":3054.48,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2225,"cvpos":0.2985}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":1.2685},"cp":3050.98,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3288,"q2v":1.2225,"cvpos":0.3154}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":1.2671},"cp":3053.06,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2215,"cvpos":0.3077}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":1.2675},"cp":3063.57,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2214,"cvpos":0.3132}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":1.2624},"cp":3047.83,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2209,"cvpos":0.2885}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":1.271},"cp":3082.2,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2204,"cvpos":0.3205}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":1.2668},"cp":3071.87,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3288,"q2v":1.2204,"cvpos":0.3085}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":1.264},"cp":3073.62,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2203,"cvpos":0.3008}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":1.2683},"cp":3071.97,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2173,"cvpos":0.3187}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":1.2765},"cp":3097.72,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2172,"cvpos":0.331}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":1.2604},"cp":3052.46,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2166,"cvpos":0.2875}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":1.2682},"cp":3067.72,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3288,"q2v":1.2166,"cvpos":0.3182}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":1.2614},"cp":3052.62,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2158,"cvpos":0.2953}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":1.2606},"cp":3055.62,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2156,"cvpos":0.2926}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":1.2422},"cp":3021.35,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2156,"cvpos":0.2582}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":1.2517},"cp":3046.54,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2144,"cvpos":0.2682}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":1.2516},"cp":3050.06,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3288,"q2v":1.2144,"cvpos":0.2672}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":1.2742},"cp":3070.51,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2132,"cvpos":0.331}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":1.2713},"cp":3067.64,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2109,"cvpos":0.3255}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":1.2694},"cp":3084.84,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2107,"cvpos":0.3242}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":1.2728},"cp":3105.22,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2096,"cvpos":0.3301}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":1.2808},"cp":3094.69,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3288,"q2v":1.2096,"cvpos":0.3402}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":1.3076},"cp":3094.58,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2065,"cvpos":0.4107}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":1.3128},"cp":3073.16,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2061,"cvpos":0.4327}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":1.3106},"cp":3073.43,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3284,"q2v":1.2058,"cvpos":0.4217}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":1.3316},"cp":3066.34,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3286,"q2v":1.2051,"cvpos":0.5131}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":1.3155},"cp":3026.57,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3284,"q2v":1.2051,"cvpos":0.4408}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":1.3392},"cp":3094.11,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3279,"q2v":1.2037,"cvpos":0.5398}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":1.3445},"cp":3094.66,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3274,"q2v":1.2031,"cvpos":0.5577}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":1.3736},"cp":3148.18,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3272,"q2v":1.2024,"cvpos":0.6909}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":1.3787},"cp":3179.01,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3271,"q2v":1.202,"cvpos":0.7056}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":1.3696},"cp":3174.05,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3271,"q2v":1.202,"cvpos":0.6763}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":1.3619},"cp":3182.93,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3258,"q2v":1.2008,"cvpos":0.6401}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":1.3683},"cp":3216.53,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3247,"q2v":1.1992,"cvpos":0.6758}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":1.3575},"cp":3166.41,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3246,"q2v":1.1991,"cvpos":0.6209}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":1.376},"cp":3199.57,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3244,"q2v":1.1987,"cvpos":0.7001}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":1.3914},"cp":3214.66,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3242,"q2v":1.1987,"cvpos":0.7534}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":1.3911},"cp":3212.13,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3233,"q2v":1.1964,"cvpos":0.7541}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":1.3946},"cp":3221.61,"statistics":{"pb":{"mcw":{"q8v":1.4001,"q5v":1.3233,"q2v":1.1958,"cvpos":0.7651}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":1.3966},"cp":3231.05,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3232,"q2v":1.1895,"cvpos":0.7744}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":1.4045},"cp":3255.21,"statistics":{"pb":{"mcw":{"q8v":1.4005,"q5v":1.3232,"q2v":1.1895,"cvpos":0.8099}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":1.4148},"cp":3274.52,"statistics":{"pb":{"mcw":{"q8v":1.3999,"q5v":1.3231,"q2v":1.1856,"cvpos":0.8434}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":1.407},"cp":3267.3,"statistics":{"pb":{"mcw":{"q8v":1.3999,"q5v":1.3231,"q2v":1.1855,"cvpos":0.8146}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":1.4216},"cp":3298.06,"statistics":{"pb":{"mcw":{"q8v":1.3997,"q5v":1.3231,"q2v":1.185,"cvpos":0.864}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":1.4215},"cp":3320.6,"statistics":{"pb":{"mcw":{"q8v":1.3997,"q5v":1.3231,"q2v":1.1845,"cvpos":0.8638}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":1.4116},"cp":3317.3,"statistics":{"pb":{"mcw":{"q8v":1.3997,"q5v":1.3231,"q2v":1.1845,"cvpos":0.8347}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":1.4135},"cp":3309.12,"statistics":{"pb":{"mcw":{"q8v":1.3992,"q5v":1.3223,"q2v":1.1826,"cvpos":0.8434}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":1.4179},"cp":3322.85,"statistics":{"pb":{"mcw":{"q8v":1.3991,"q5v":1.3222,"q2v":1.182,"cvpos":0.8558}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":1.3991},"cp":3284.73,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3222,"q2v":1.1819,"cvpos":0.8008}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":1.3877},"cp":3280.28,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3219,"q2v":1.1796,"cvpos":0.7552}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":1.3921},"cp":3292.03,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3216,"q2v":1.1796,"cvpos":0.7727}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":1.3796},"cp":3260.27,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3215,"q2v":1.1768,"cvpos":0.7308}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":1.3997},"cp":3296.53,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3212,"q2v":1.1763,"cvpos":0.8049}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":1.3978},"cp":3322.49,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3211,"q2v":1.1738,"cvpos":0.7953}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":1.3938},"cp":3327.8,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3209,"q2v":1.173,"cvpos":0.7799}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":1.3926},"cp":3331.44,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3207,"q2v":1.173,"cvpos":0.7796}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":1.3546},"cp":3240.14,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3206,"q2v":1.168,"cvpos":0.6374}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":1.3293},"cp":3161.65,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3197,"q2v":1.1679,"cvpos":0.5481}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":1.3541},"cp":3185.84,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3196,"q2v":1.1668,"cvpos":0.636}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":1.3556},"cp":3180.15,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3195,"q2v":1.1623,"cvpos":0.6382}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":1.3584},"cp":3160.92,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3194,"q2v":1.1623,"cvpos":0.6529}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":1.3525},"cp":3130.69,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.319,"q2v":1.1609,"cvpos":0.6346}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":1.3622},"cp":3166.02,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3186,"q2v":1.1589,"cvpos":0.6745}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":1.3611},"cp":3134.6,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3186,"q2v":1.1554,"cvpos":0.6703}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":1.3659},"cp":3169.68,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3184,"q2v":1.1549,"cvpos":0.6905}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":1.3423},"cp":3126.71,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3181,"q2v":1.1549,"cvpos":0.595}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":1.3586},"cp":3160.45,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3171,"q2v":1.1497,"cvpos":0.6593}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":1.373},"cp":3206.72,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3161,"q2v":1.1478,"cvpos":0.7198}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":1.3681},"cp":3195.92,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3158,"q2v":1.1465,"cvpos":0.706}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":1.3861},"cp":3224.23,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3152,"q2v":1.1455,"cvpos":0.7524}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":1.3866},"cp":3236.6,"statistics":{"pb":{"mcw":{"q8v":1.3988,"q5v":1.3146,"q2v":1.1455,"cvpos":0.7534}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":1.3892},"cp":3253.13,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3133,"q2v":1.144,"cvpos":0.7692}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":1.4173},"cp":3322.32,"statistics":{"pb":{"mcw":{"q8v":1.3987,"q5v":1.3131,"q2v":1.1422,"cvpos":0.853}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":1.4029},"cp":3305.27,"statistics":{"pb":{"mcw":{"q8v":1.398,"q5v":1.3128,"q2v":1.1419,"cvpos":0.8201}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":1.4093},"cp":3327.82,"statistics":{"pb":{"mcw":{"q8v":1.398,"q5v":1.3128,"q2v":1.1418,"cvpos":0.8363}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":1.4012},"cp":3307.12,"statistics":{"pb":{"mcw":{"q8v":1.3979,"q5v":1.3127,"q2v":1.1418,"cvpos":0.8182}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":1.3954},"cp":3304.27,"statistics":{"pb":{"mcw":{"q8v":1.3972,"q5v":1.3113,"q2v":1.1414,"cvpos":0.7898}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":1.3905},"cp":3291.95,"statistics":{"pb":{"mcw":{"q8v":1.3972,"q5v":1.3112,"q2v":1.1414,"cvpos":0.7816}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":1.3964},"cp":3305.13,"statistics":{"pb":{"mcw":{"q8v":1.3972,"q5v":1.3111,"q2v":1.1412,"cvpos":0.794}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":1.4359},"cp":3353.88,"statistics":{"pb":{"mcw":{"q8v":1.3977,"q5v":1.3109,"q2v":1.1402,"cvpos":0.8941}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":1.4232},"cp":3335.54,"statistics":{"pb":{"mcw":{"q8v":1.3972,"q5v":1.3107,"q2v":1.1402,"cvpos":0.8691}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":1.4232},"cp":3315.5,"statistics":{"pb":{"mcw":{"q8v":1.3967,"q5v":1.3106,"q2v":1.1394,"cvpos":0.8709}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":1.4118},"cp":3291.33,"statistics":{"pb":{"mcw":{"q8v":1.3964,"q5v":1.3106,"q2v":1.1385,"cvpos":0.8475}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":1.4191},"cp":3317.82,"statistics":{"pb":{"mcw":{"q8v":1.3957,"q5v":1.3104,"q2v":1.1352,"cvpos":0.8668}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":1.4287},"cp":3318.71,"statistics":{"pb":{"mcw":{"q8v":1.3957,"q5v":1.3102,"q2v":1.1349,"cvpos":0.8817}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":1.3994},"cp":3229.41,"statistics":{"pb":{"mcw":{"q8v":1.3956,"q5v":1.3101,"q2v":1.1349,"cvpos":0.8182}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":1.4116},"cp":3269.84,"statistics":{"pb":{"mcw":{"q8v":1.3941,"q5v":1.3084,"q2v":1.1313,"cvpos":0.8475}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":1.419},"cp":3296.47,"statistics":{"pb":{"mcw":{"q8v":1.3926,"q5v":1.3081,"q2v":1.129,"cvpos":0.8681}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":1.4296},"cp":3298.46,"statistics":{"pb":{"mcw":{"q8v":1.3919,"q5v":1.3073,"q2v":1.1289,"cvpos":0.886}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":1.4214},"cp":3283.9,"statistics":{"pb":{"mcw":{"q8v":1.3919,"q5v":1.3067,"q2v":1.1269,"cvpos":0.8707}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":1.4271},"cp":3286.85,"statistics":{"pb":{"mcw":{"q8v":1.3916,"q5v":1.3062,"q2v":1.1269,"cvpos":0.8815}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":1.4492},"cp":3347.06,"statistics":{"pb":{"mcw":{"q8v":1.3905,"q5v":1.3041,"q2v":1.1254,"cvpos":0.919}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":1.4486},"cp":3354.64,"statistics":{"pb":{"mcw":{"q8v":1.3899,"q5v":1.304,"q2v":1.1248,"cvpos":0.919}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":1.4079},"cp":3287.24,"statistics":{"pb":{"mcw":{"q8v":1.3898,"q5v":1.3038,"q2v":1.1247,"cvpos":0.8475}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":1.3987},"cp":3305.14,"statistics":{"pb":{"mcw":{"q8v":1.3898,"q5v":1.3036,"q2v":1.1235,"cvpos":0.8253}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":1.3972},"cp":3292.91,"statistics":{"pb":{"mcw":{"q8v":1.389,"q5v":1.3034,"q2v":1.1235,"cvpos":0.8209}}}},{"date":"2023-07-06T16:00:00.000Z","pb":{"mcw":1.4013},"cp":3282.29,"statistics":{"pb":{"mcw":{"q8v":1.3878,"q5v":1.3031,"q2v":1.1219,"cvpos":0.8393}}}},{"date":"2023-07-05T16:00:00.000Z","pb":{"mcw":1.3967},"cp":3281.42,"statistics":{"pb":{"mcw":{"q8v":1.3877,"q5v":1.3028,"q2v":1.1217,"cvpos":0.8214}}}},{"date":"2023-07-04T16:00:00.000Z","pb":{"mcw":1.4083},"cp":3324.53,"statistics":{"pb":{"mcw":{"q8v":1.3875,"q5v":1.3015,"q2v":1.1204,"cvpos":0.8516}}}},{"date":"2023-07-03T16:00:00.000Z","pb":{"mcw":1.3926},"cp":3301.14,"statistics":{"pb":{"mcw":{"q8v":1.3875,"q5v":1.3013,"q2v":1.1202,"cvpos":0.8157}}}},{"date":"2023-07-02T16:00:00.000Z","pb":{"mcw":1.3957},"cp":3309.19,"statistics":{"pb":{"mcw":{"q8v":1.3875,"q5v":1.3012,"q2v":1.1202,"cvpos":0.8209}}}},{"date":"2023-06-29T16:00:00.000Z","pb":{"mcw":1.358},"cp":3237.44,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.3002,"q2v":1.1184,"cvpos":0.7047}}}},{"date":"2023-06-28T16:00:00.000Z","pb":{"mcw":1.3448},"cp":3209.81,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2999,"q2v":1.1171,"cvpos":0.6566}}}},{"date":"2023-06-27T16:00:00.000Z","pb":{"mcw":1.3566},"cp":3243.19,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2993,"q2v":1.1169,"cvpos":0.7005}}}},{"date":"2023-06-26T16:00:00.000Z","pb":{"mcw":1.3437},"cp":3235.44,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.2991,"q2v":1.1164,"cvpos":0.652}}}},{"date":"2023-06-25T16:00:00.000Z","pb":{"mcw":1.3146},"cp":3182.38,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.2989,"q2v":1.1164,"cvpos":0.5482}}}},{"date":"2023-06-20T16:00:00.000Z","pb":{"mcw":1.3284},"cp":3215.44,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2972,"q2v":1.1127,"cvpos":0.6085}}}},{"date":"2023-06-19T16:00:00.000Z","pb":{"mcw":1.3271},"cp":3262.94,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.2968,"q2v":1.1111,"cvpos":0.6039}}}},{"date":"2023-06-18T16:00:00.000Z","pb":{"mcw":1.3439},"cp":3291.91,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.2965,"q2v":1.1111,"cvpos":0.6543}}}},{"date":"2023-06-15T16:00:00.000Z","pb":{"mcw":1.3583},"cp":3338.53,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2962,"q2v":1.1089,"cvpos":0.706}}}},{"date":"2023-06-14T16:00:00.000Z","pb":{"mcw":1.3521},"cp":3320.86,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.296,"q2v":1.1025,"cvpos":0.6909}}}},{"date":"2023-06-13T16:00:00.000Z","pb":{"mcw":1.3489},"cp":3299.7,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2953,"q2v":1.1019,"cvpos":0.6799}}}},{"date":"2023-06-12T16:00:00.000Z","pb":{"mcw":1.3444},"cp":3288.99,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.295,"q2v":1.1009,"cvpos":0.6602}}}},{"date":"2023-06-11T16:00:00.000Z","pb":{"mcw":1.3573},"cp":3304.35,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.2948,"q2v":1.1009,"cvpos":0.7039}}}},{"date":"2023-06-08T16:00:00.000Z","pb":{"mcw":1.3512},"cp":3324.37,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2941,"q2v":1.0945,"cvpos":0.6896}}}},{"date":"2023-06-07T16:00:00.000Z","pb":{"mcw":1.3426},"cp":3299.41,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2937,"q2v":1.0938,"cvpos":0.6607}}}},{"date":"2023-06-06T16:00:00.000Z","pb":{"mcw":1.3246},"cp":3283.85,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2936,"q2v":1.0857,"cvpos":0.6113}}}},{"date":"2023-06-05T16:00:00.000Z","pb":{"mcw":1.3288},"cp":3300.34,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.2933,"q2v":1.0857,"cvpos":0.6204}}}},{"date":"2023-06-04T16:00:00.000Z","pb":{"mcw":1.3312},"cp":3315.9,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.2931,"q2v":1.0857,"cvpos":0.6295}}}},{"date":"2023-06-01T16:00:00.000Z","pb":{"mcw":1.3293},"cp":3335.92,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.292,"q2v":1.085,"cvpos":0.625}}}},{"date":"2023-05-31T16:00:00.000Z","pb":{"mcw":1.3084},"cp":3249.83,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2914,"q2v":1.0844,"cvpos":0.5467}}}},{"date":"2023-05-30T16:00:00.000Z","pb":{"mcw":1.2965},"cp":3230.02,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2913,"q2v":1.0839,"cvpos":0.5192}}}},{"date":"2023-05-29T16:00:00.000Z","pb":{"mcw":1.3194},"cp":3268.07,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.2912,"q2v":1.0834,"cvpos":0.5818}}}},{"date":"2023-05-28T16:00:00.000Z","pb":{"mcw":1.3211},"cp":3277.59,"statistics":{"pb":{"mcw":{"q8v":1.3874,"q5v":1.2911,"q2v":1.0834,"cvpos":0.5895}}}},{"date":"2023-05-25T16:00:00.000Z","pb":{"mcw":1.2911},"cp":3269.99,"statistics":{"pb":{"mcw":{"q8v":1.3873,"q5v":1.2898,"q2v":1.0816,"cvpos":0.5027}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5523764642317,"t_y2y":0.05953507363994996}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5288820875334,"t_y2y":0.0553321194679329}}},"hy":{"bs":{"tetoshopc":{"t_o":5288820875334,"t_y2y":0.0553321194679329}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5222049390703,"t_y2y":0.04641295250536839}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5134274727327,"t_y2y":0.038813154220575866}}},"hy":{"bs":{"tetoshopc":{"t_o":5134274727327,"t_y2y":0.038813154220575866}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5213385360940,"t_y2y":0.05373895125555015}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5056155260798,"t_y2y":0.053087312162578754}}},"hy":{"bs":{"tetoshopc":{"t_o":5056155260798,"t_y2y":0.053087312162578754}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4990428853351,"t_y2y":0.23658895836077468}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4942442927746,"t_y2y":0.23738066408181036}}},"hy":{"bs":{"tetoshopc":{"t_o":4942442927746,"t_y2y":0.23738066408181036}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4947511292743,"t_y2y":0.2169958100253571}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4765011741113,"t_y2y":0.05528258489294806}}},"hy":{"bs":{"tetoshopc":{"t_o":4765011741113,"t_y2y":0.05528258489294806}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4035640800130,"t_y2y":0.05387935953475085}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":3994278455461,"t_y2y":0.07197914544910905}}},"hy":{"bs":{"tetoshopc":{"t_o":3994278455461,"t_y2y":0.07197914544910905}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":7,"removedCount":7,"added":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":983,"stockCode":"000983","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":983,"name":"山西焦煤"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"removed":[{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":600938,"name":"中国海油","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"removed":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":2192,"stockCode":"002192","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2192,"name":"融捷股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"removed":[{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"}],"removed":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":601212,"stockCode":"601212","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601212,"name":"白银有色"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":723,"stockCode":"000723","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":723,"name":"美锦能源"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"}],"removed":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000944,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000944,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.8927946445684067,"cvpos":0.8782849239280774,"minv":1.2421831628393967,"maxv":2.3923961165704677,"avgv":1.5514542973874492,"maxpv":2.3923961165704677,"q2v":1.3573285152687307,"q5v":1.4849337385846093,"q8v":1.6995573845332415,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2023-11-07T16:00:00.000Z"}}}}}