window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5649.2584,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0449,"q2v":0.0383,"cvpos":0.0538}}}},{"date":"2026-05-20T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":5496.23,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.045,"q2v":0.0383,"cvpos":0.0566}}}},{"date":"2026-05-19T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5619.23,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.045,"q2v":0.0383,"cvpos":0.0497}}}},{"date":"2026-05-18T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5622.34,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.045,"q2v":0.0383,"cvpos":0.0498}}}},{"date":"2026-05-17T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5673.49,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.045,"q2v":0.0383,"cvpos":0.0456}}}},{"date":"2026-05-14T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5722.08,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.045,"q2v":0.0383,"cvpos":0.0414}}}},{"date":"2026-05-13T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5921.46,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.045,"q2v":0.0384,"cvpos":0.0359}}}},{"date":"2026-05-12T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":6086.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0384,"cvpos":0.0138}}}},{"date":"2026-05-11T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":6056.54,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0384,"cvpos":0.0166}}}},{"date":"2026-05-10T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":6078.88,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0384,"cvpos":0.0138}}}},{"date":"2026-05-07T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":6092.58,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0384,"cvpos":0.0083}}}},{"date":"2026-05-06T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":6106.12,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0452,"q2v":0.0385,"cvpos":0.0069}}}},{"date":"2026-05-05T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6132.79,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0452,"q2v":0.0385,"cvpos":0.0014}}}},{"date":"2026-04-29T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5956.52,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0452,"q2v":0.0385,"cvpos":0.0014}}}},{"date":"2026-04-28T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":6013.39,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0452,"q2v":0.0385,"cvpos":0}}}},{"date":"2026-04-27T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":5810.67,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0452,"q2v":0.0386,"cvpos":0}}}},{"date":"2026-04-26T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5867.9,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0452,"q2v":0.0386,"cvpos":0}}}},{"date":"2026-04-23T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5925.49,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.0386,"cvpos":0}}}},{"date":"2026-04-22T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5902.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.0387,"cvpos":0.0055}}}},{"date":"2026-04-21T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":6037.21,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.0388,"cvpos":0.0055}}}},{"date":"2026-04-20T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":6030.19,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.0388,"cvpos":0.0041}}}},{"date":"2026-04-19T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5996.3,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.0388,"cvpos":0.0097}}}},{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":6004.01,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0388,"cvpos":0.0069}}}},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":6019.42,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0388,"cvpos":0.0041}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5891.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0389,"cvpos":0.011}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5968.51,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0389,"cvpos":0.0014}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5892.91,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0389,"cvpos":0.0014}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5858.91,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.039,"cvpos":0.0014}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5875.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.039,"cvpos":0.0041}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5909.44,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0391,"cvpos":0.0041}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5684.44,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0391,"cvpos":0.0028}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5622.61,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0391,"cvpos":0.0097}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5671.92,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0391,"cvpos":0.0028}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5735.15,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0392,"cvpos":0.0041}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5626.89,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0392,"cvpos":0.0041}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":5719.72,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0392,"cvpos":0.018}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0292},"cp":5631.71,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0392,"cvpos":0.029}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0303},"cp":5533,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0393,"cvpos":0.0414}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":5604.71,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0393,"cvpos":0.0442}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":5511.54,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0393,"cvpos":0.036}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":5410.58,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0393,"cvpos":0.0346}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":5593.27,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0393,"cvpos":0.0303}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.029},"cp":5666.93,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0394,"cvpos":0.0221}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.029},"cp":5897.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0394,"cvpos":0.0221}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":5930.65,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0394,"cvpos":0.0194}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":6034.99,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0394,"cvpos":0.0152}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.028},"cp":6191.09,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0394,"cvpos":0.0138}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":6350.13,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0394,"cvpos":0.0069}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":6333.39,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0395,"cvpos":0.0069}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":6333.25,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0395,"cvpos":0.0083}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":6350.39,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0395,"cvpos":0.0041}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":6338.31,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0396,"cvpos":0.0055}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":6469.69,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0396,"cvpos":0.0041}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":6526.09,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0396,"cvpos":0.0014}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":6572.59,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0396,"cvpos":0}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.027},"cp":6798.94,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0396,"cvpos":0}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0287},"cp":6527.64,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0396,"cvpos":0.0028}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0292},"cp":6364.56,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0396,"cvpos":0.0069}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":6407.26,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0397,"cvpos":0.0028}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":6245.45,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0397,"cvpos":0.0028}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":6027.3,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0397,"cvpos":0.0137}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":6250.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0397,"cvpos":0.0041}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":6191.96,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0398,"cvpos":0.0041}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":6040.93,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0398,"cvpos":0.0082}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0303},"cp":6022.8,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0399,"cvpos":0.0082}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":5902.14,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.04,"cvpos":0.0096}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":5880.7,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.04,"cvpos":0.0096}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":6130.81,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.04,"cvpos":0.0068}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":6045.04,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.04,"cvpos":0.0069}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.031},"cp":5893.51,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0401,"cvpos":0.0069}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":6355.84,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0402,"cvpos":0.0027}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.028},"cp":6790.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0403,"cvpos":0}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":6678.29,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0403,"cvpos":0}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":6325.49,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0403,"cvpos":0.0014}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":6351.77,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0403,"cvpos":0}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":6059.25,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0403,"cvpos":0.0014}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":5976.74,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0404,"cvpos":0}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":5982.12,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0404,"cvpos":0}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0319},"cp":5854.32,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0404,"cvpos":0.0014}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0321},"cp":5844.11,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0404,"cvpos":0.0041}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0322},"cp":5832.03,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0404,"cvpos":0.0041}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0316},"cp":5900.09,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0405,"cvpos":0}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.032},"cp":5825.45,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0405,"cvpos":0.0014}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.032},"cp":5799.71,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0405,"cvpos":0}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":5750.11,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0406,"cvpos":0.0014}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":5704.33,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0406,"cvpos":0}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.033},"cp":5557.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0406,"cvpos":0.0028}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":5636.54,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0407,"cvpos":0.0014}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":5615.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0407,"cvpos":0}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":5408.98,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0407,"cvpos":0.0014}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":5307.18,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0408,"cvpos":0}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":5257.49,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0408,"cvpos":0}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":5174.98,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0408,"cvpos":0}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":5248.2,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0408,"cvpos":0}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":5108.32,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0408,"cvpos":0.0028}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.035},"cp":5153.42,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0409,"cvpos":0.0014}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":5134.01,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0409,"cvpos":0}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":5101.2,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0409,"cvpos":0}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":4991.6,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0409,"cvpos":0.0014}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":4942.25,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.041,"cvpos":0}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":4930.33,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.041,"cvpos":0.0028}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":4814.07,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.041,"cvpos":0.0166}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":4921.77,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.041,"cvpos":0.0028}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.037},"cp":4943.79,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0411,"cvpos":0.0275}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":4895.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0411,"cvpos":0.0303}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.037},"cp":4922.54,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0411,"cvpos":0.0262}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.037},"cp":4896.67,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0411,"cvpos":0.0248}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":5026.54,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0411,"cvpos":0.0055}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":5015.64,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0411,"cvpos":0.0028}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":4931.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0412,"cvpos":0.0041}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":4908.89,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0412,"cvpos":0.011}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":4888.58,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0412,"cvpos":0.0124}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":4930.89,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0413,"cvpos":0.011}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":4791.4,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0413,"cvpos":0.0261}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":4757.6,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0413,"cvpos":0.0234}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":4732.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0413,"cvpos":0.0317}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":4744.64,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0415,"cvpos":0.0262}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.038},"cp":4659.86,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0415,"cvpos":0.0317}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":4709.57,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0415,"cvpos":0.0206}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":4905.25,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0415,"cvpos":0.0041}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.036},"cp":4951.72,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0415,"cvpos":0.0014}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":4816.83,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0416,"cvpos":0.0152}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":4939.52,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0416,"cvpos":0.0055}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":4964.91,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0416,"cvpos":0.0041}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":5065.93,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0417,"cvpos":0}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":4909.34,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0418,"cvpos":0.0014}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":4910.12,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0418,"cvpos":0.0028}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":4981.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0419,"cvpos":0}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":4955.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0467,"q2v":0.0419,"cvpos":0}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":4920.47,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0467,"q2v":0.0419,"cvpos":0}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":4796.66,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0467,"q2v":0.042,"cvpos":0.0055}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":4774.32,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0467,"q2v":0.042,"cvpos":0.0055}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.037},"cp":4897.09,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0421,"cvpos":0}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":4908.7,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0422,"cvpos":0.0041}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":5001.63,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0422,"cvpos":0.0028}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.037},"cp":4963.64,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0424,"cvpos":0.0014}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":4804.38,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0424,"cvpos":0.0028}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.037},"cp":4932.38,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0425,"cvpos":0}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":4827.31,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0425,"cvpos":0}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":4774.49,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0426,"cvpos":0}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4722.95,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0426,"cvpos":0.0096}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":4766.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0427,"cvpos":0.0166}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":4724.33,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0427,"cvpos":0.0262}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":4751.4,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0427,"cvpos":0.0358}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4826.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0427,"cvpos":0.0124}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":4869.11,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0427,"cvpos":0.0138}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":4822.61,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.047,"q2v":0.0427,"cvpos":0.0221}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":4949.21,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.047,"q2v":0.0428,"cvpos":0.0055}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":4840.12,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.047,"q2v":0.0429,"cvpos":0.0193}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":4939.84,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.047,"q2v":0.0429,"cvpos":0.0069}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.04},"cp":4620.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0471,"q2v":0.0429,"cvpos":0.0882}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":4514.19,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0471,"q2v":0.0429,"cvpos":0.0992}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4387.49,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0471,"q2v":0.043,"cvpos":0.1236}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4387.09,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.043,"cvpos":0.1209}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":4318.69,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.043,"cvpos":0.1444}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":4282.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.043,"cvpos":0.146}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":4287.93,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.043,"cvpos":0.1501}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":4255.29,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0431,"cvpos":0.1497}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":4196.13,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.158}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":4333.73,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1128}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":4323.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1171}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":4357.03,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1061}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":4367.99,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1071}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":4319.35,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1128}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":4255.68,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1281}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":4294.12,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1159}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.041},"cp":4260.11,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1186}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.041},"cp":4271.3,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1155}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":4129.13,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1389}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":4259.24,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1088}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":4268.93,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1062}}}},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":4285.41,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1172}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4160.68,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0434,"cvpos":0.0564}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4078.05,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0434,"cvpos":0.0646}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4044.63,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0435,"cvpos":0.062}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":4090.83,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0436,"cvpos":0.0166}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":4106.81,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0436,"cvpos":0.011}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":3946.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0435,"cvpos":0.055}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":3907.97,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0435,"cvpos":0.0935}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":3902.65,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0436,"cvpos":0.0964}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":3868.82,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0436,"cvpos":0.1048}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":3893.34,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0436,"cvpos":0.0979}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":3890.95,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0436,"cvpos":0.099}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":3831.49,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0436,"cvpos":0.1059}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":3860.05,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0436,"cvpos":0.1019}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":3813.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0437,"cvpos":0.1076}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":3805.19,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0437,"cvpos":0.1145}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":3811.57,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0437,"cvpos":0.1059}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":3778.87,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0437,"cvpos":0.11}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":3746.23,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0438,"cvpos":0.1116}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":3698.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0438,"cvpos":0.1214}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":3677.12,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0438,"cvpos":0.1255}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":3629.46,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0438,"cvpos":0.132}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":3659.93,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0438,"cvpos":0.1142}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":3769.73,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0439,"cvpos":0.1019}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":3759.69,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0439,"cvpos":0.109}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":3755.31,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0439,"cvpos":0.1103}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":3789.27,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.1059}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.041},"cp":3810.96,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.1004}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":3742.79,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.1019}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.041},"cp":3758.56,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.0993}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.042},"cp":3654.34,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1076}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0426},"cp":3571.46,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.1183}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":3511.13,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.1431}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.043},"cp":3501.14,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1377}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.043},"cp":3512.28,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1338}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":3542.95,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1228}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":3514.25,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1527}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":3494.88,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1307}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":3455.86,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1584}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":3514.83,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1393}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":3486.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1572}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":3532.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1252}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":3554.93,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1265}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":3559.3,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1185}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":3525.55,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1283}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":3478.21,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.149}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":3480.2,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1472}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":3438.17,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1513}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":3429.62,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1584}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":3420.31,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.149}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":3422.08,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1379}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.043},"cp":3396.3,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1403}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":3412.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.132}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0426},"cp":3452.08,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1253}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":3467.87,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1172}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":3453.95,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1269}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":3472.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1279}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":3473.48,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1362}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.043},"cp":3447.01,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1419}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":3395.55,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1586}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":3393.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0442,"cvpos":0.1655}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0439},"cp":3388.42,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1829}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":3360.09,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.2173}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0442},"cp":3380.86,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.2025}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0444},"cp":3354.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.2248}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":3332.15,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.2325}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0444},"cp":3350.05,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.227}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0444},"cp":3346.35,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.2218}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":3329.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0441,"cvpos":0.2566}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0444},"cp":3384.26,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2262}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0444},"cp":3385.39,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2283}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":3397.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2063}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":3414.74,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2052}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.045},"cp":3327.55,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2676}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.045},"cp":3323.72,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2717}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.045},"cp":3328.6,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2696}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":3344.29,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2352}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":3372.97,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.219}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":3340.61,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2621}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":3326.97,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2772}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":3312.25,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2944}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":3318.59,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2957}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":3338.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.2727}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":3317.18,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.3214}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":3267.35,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.3471}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":3281.57,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.3421}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":3294.14,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.4097}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0471},"cp":3308.38,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.4952}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0472},"cp":3313.38,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.4966}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0472},"cp":3317.67,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.5014}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0469},"cp":3364.38,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.4828}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.047},"cp":3371.83,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.044,"cvpos":0.4869}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":3295.9,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0439,"cvpos":0.5172}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":3306.17,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0472,"q2v":0.0439,"cvpos":0.5158}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0473},"cp":3315.73,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0471,"q2v":0.0439,"cvpos":0.5124}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":3298.77,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0471,"q2v":0.0439,"cvpos":0.5738}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0479},"cp":3305.79,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0471,"q2v":0.0439,"cvpos":0.5807}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0486},"cp":3237.09,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.047,"q2v":0.0438,"cvpos":0.6396}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0485},"cp":3225.67,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.047,"q2v":0.0438,"cvpos":0.6272}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0492},"cp":3153.37,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.047,"q2v":0.0438,"cvpos":0.668}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0491},"cp":3133.57,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.047,"q2v":0.0438,"cvpos":0.6607}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0508},"cp":3075.2,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.047,"q2v":0.0438,"cvpos":0.7531}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0467},"cp":3339.31,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0437,"cvpos":0.4738}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":3374.13,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0437,"cvpos":0.4386}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":3405.48,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0437,"cvpos":0.3881}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":3390.97,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0437,"cvpos":0.4282}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0469},"cp":3405.41,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0436,"cvpos":0.4986}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":3412.79,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0436,"cvpos":0.4421}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":3438.73,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0436,"cvpos":0.4634}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":3455.25,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0436,"cvpos":0.4503}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0471},"cp":3420.21,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0436,"cvpos":0.5069}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0483},"cp":3373.07,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0436,"cvpos":0.6198}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0481},"cp":3430.71,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0435,"cvpos":0.6088}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0484},"cp":3428.93,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0435,"cvpos":0.6276}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0485},"cp":3423.39,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0435,"cvpos":0.6285}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0485},"cp":3392.82,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0434,"cvpos":0.634}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0485},"cp":3414.62,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0469,"q2v":0.0433,"cvpos":0.635}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0488},"cp":3379.01,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0433,"cvpos":0.6543}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0497},"cp":3324.64,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0433,"cvpos":0.6952}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0496},"cp":3333.13,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0433,"cvpos":0.692}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0497},"cp":3328.96,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0432,"cvpos":0.6961}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.05},"cp":3293.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0432,"cvpos":0.7135}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0504},"cp":3264.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0432,"cvpos":0.7355}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0507},"cp":3229.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0432,"cvpos":0.749}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0508},"cp":3217.88,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0468,"q2v":0.0432,"cvpos":0.7541}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0502},"cp":3224.62,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0467,"q2v":0.0432,"cvpos":0.7265}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0503},"cp":3177.53,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0467,"q2v":0.043,"cvpos":0.7355}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0499},"cp":3222.32,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0467,"q2v":0.043,"cvpos":0.7163}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0501},"cp":3231.45,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0467,"q2v":0.043,"cvpos":0.7255}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0501},"cp":3221.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.043,"cvpos":0.7224}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0497},"cp":3252.28,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.043,"cvpos":0.7086}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0494},"cp":3254.3,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0429,"cvpos":0.7011}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0491},"cp":3271.59,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0428,"cvpos":0.6832}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0492},"cp":3266.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0428,"cvpos":0.6883}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0488},"cp":3270.74,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0428,"cvpos":0.6796}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0486},"cp":3299.23,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0428,"cvpos":0.6616}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0479},"cp":3366.01,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0466,"q2v":0.0427,"cvpos":0.6198}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":3354.73,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0427,"cvpos":0.6088}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0475},"cp":3371.7,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0427,"cvpos":0.5834}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0472},"cp":3392.44,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0427,"cvpos":0.5552}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":3385.74,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0425,"cvpos":0.5773}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0475},"cp":3376.34,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0424,"cvpos":0.5799}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":3337.27,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0422,"cvpos":0.6102}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.048},"cp":3317.05,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0422,"cvpos":0.6345}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":3324.09,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0465,"q2v":0.0422,"cvpos":0.5779}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":3310.15,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0421,"cvpos":0.6217}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0479},"cp":3283.87,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.042,"cvpos":0.63}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.048},"cp":3297.46,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.042,"cvpos":0.6336}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0475},"cp":3311.53,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.042,"cvpos":0.5931}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0469},"cp":3339.5,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.042,"cvpos":0.5517}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":3376.26,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0419,"cvpos":0.4649}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":3379.4,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0418,"cvpos":0.4319}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0465},"cp":3324.05,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0418,"cvpos":0.5083}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":3366.87,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0418,"cvpos":0.469}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0465},"cp":3325.65,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0416,"cvpos":0.5117}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0469},"cp":3288.04,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0414,"cvpos":0.5543}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0465},"cp":3302.34,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0413,"cvpos":0.5199}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":3323.55,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0413,"cvpos":0.4435}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":3349.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0413,"cvpos":0.4607}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.046},"cp":3314.65,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0412,"cvpos":0.4662}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":3307.48,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0409,"cvpos":0.4594}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0462},"cp":3289.49,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0409,"cvpos":0.4807}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":3330.73,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0409,"cvpos":0.4097}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":3385.67,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0408,"cvpos":0.3724}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":3352.26,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0406,"cvpos":0.4333}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":3370.48,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0406,"cvpos":0.4168}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":3376.08,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0406,"cvpos":0.3815}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":3375.19,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0406,"cvpos":0.4441}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0462},"cp":3346.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0405,"cvpos":0.4841}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.047},"cp":3328.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0404,"cvpos":0.5585}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":3373.44,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0404,"cvpos":0.5034}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":3405.42,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0404,"cvpos":0.4669}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":3397.53,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0404,"cvpos":0.4772}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.046},"cp":3411.77,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0404,"cvpos":0.4703}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":3423.98,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0403,"cvpos":0.5034}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":3521,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0403,"cvpos":0.4209}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":3511.98,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0403,"cvpos":0.427}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":3470.84,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0403,"cvpos":0.4717}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":3465.63,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0403,"cvpos":0.4621}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.046},"cp":3450.52,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0402,"cvpos":0.4759}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0462},"cp":3415.51,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0401,"cvpos":0.4938}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":3446.25,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0401,"cvpos":0.4573}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0467},"cp":3405.66,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0401,"cvpos":0.5352}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0472},"cp":3392.16,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0463,"q2v":0.0401,"cvpos":0.5669}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0473},"cp":3376.97,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.04,"cvpos":0.5708}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":3352.34,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0399,"cvpos":0.5846}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0471},"cp":3385.61,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0399,"cvpos":0.5661}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0475},"cp":3349.46,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0399,"cvpos":0.5931}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0472},"cp":3380.54,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0399,"cvpos":0.5697}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0473},"cp":3393.76,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0398,"cvpos":0.575}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":3490.62,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0398,"cvpos":0.5103}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":3480.51,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0462,"q2v":0.0398,"cvpos":0.5124}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":3474.98,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0398,"cvpos":0.52}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0467},"cp":3415.94,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0397,"cvpos":0.5462}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0471},"cp":3418.51,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0397,"cvpos":0.5722}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0469},"cp":3449.29,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0461,"q2v":0.0397,"cvpos":0.5681}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":3528.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0397,"cvpos":0.522}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0468},"cp":3500.6,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0397,"cvpos":0.5531}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0462},"cp":3555.04,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0397,"cvpos":0.5117}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":3584.92,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0396,"cvpos":0.4718}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":3619.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0396,"cvpos":0.4264}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":3598.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0396,"cvpos":0.4669}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":3601.27,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0396,"cvpos":0.4386}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":3526.08,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.046,"q2v":0.0396,"cvpos":0.4966}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":3513.64,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0395,"cvpos":0.4883}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0468},"cp":3430.87,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0394,"cvpos":0.5571}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":3448.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0394,"cvpos":0.5441}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.046},"cp":3479.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0394,"cvpos":0.5048}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":3540.89,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0394,"cvpos":0.4372}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.045},"cp":3515.68,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0394,"cvpos":0.436}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":3512.81,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0394,"cvpos":0.4223}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":3548.69,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0394,"cvpos":0.4022}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":3549.47,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0394,"cvpos":0.3972}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":3535.19,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0393,"cvpos":0.3986}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":3487.8,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0393,"cvpos":0.4044}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":3420.69,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0393,"cvpos":0.4402}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0447},"cp":3468.88,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0393,"cvpos":0.4118}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0447},"cp":3454.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0393,"cvpos":0.4152}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":3571.1,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0393,"cvpos":0.3352}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":3494.39,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0392,"cvpos":0.3645}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":3555.31,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0392,"cvpos":0.3439}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.045},"cp":3451.05,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0392,"cvpos":0.4366}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":3732.79,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0392,"cvpos":0.291}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.0422},"cp":3693.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0392,"cvpos":0.3048}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.045},"cp":3462.29,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0391,"cvpos":0.4374}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":3389.37,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0391,"cvpos":0.4443}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":3285.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0391,"cvpos":0.4986}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0462},"cp":3250.65,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.0391,"cvpos":0.52}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0482},"cp":3110.12,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0459,"q2v":0.039,"cvpos":0.6441}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0487},"cp":3093.08,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0389,"cvpos":0.6736}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0492},"cp":3053.71,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0389,"cvpos":0.6938}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0494},"cp":3004.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0458,"q2v":0.0389,"cvpos":0.7017}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0502},"cp":2954.54,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0388,"cvpos":0.7345}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0504},"cp":2953.77,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0388,"cvpos":0.7414}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0509},"cp":2942.4,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0388,"cvpos":0.7576}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0501},"cp":2952.99,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0388,"cvpos":0.7324}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0505},"cp":2946.41,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0457,"q2v":0.0388,"cvpos":0.7448}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.049},"cp":3020.74,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0385,"cvpos":0.6933}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0486},"cp":3050.57,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0385,"cvpos":0.6781}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0482},"cp":3068.09,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0385,"cvpos":0.6584}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":3150.79,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0385,"cvpos":0.5572}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":3171.32,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0385,"cvpos":0.5048}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":3202.51,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0383,"cvpos":0.4787}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":3188.5,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0383,"cvpos":0.4842}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":3193.42,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0383,"cvpos":0.3802}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":3217.51,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0383,"cvpos":0.371}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":3208.76,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0383,"cvpos":0.3876}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":3182.13,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0381,"cvpos":0.3934}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0439},"cp":3182.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0381,"cvpos":0.4017}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":3205.55,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0381,"cvpos":0.3939}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":3186.94,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0381,"cvpos":0.3945}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.043},"cp":3241.91,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.038,"cvpos":0.3628}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":3207.1,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0342,"cvpos":0.3783}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":3192.97,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0338,"cvpos":0.3893}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":3151.81,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0338,"cvpos":0.4146}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0439},"cp":3184.96,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0338,"cvpos":0.4014}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0442},"cp":3170.08,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0337,"cvpos":0.4179}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":3165.5,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0334,"cvpos":0.4237}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":3148.67,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0333,"cvpos":0.4539}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":3169.36,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0333,"cvpos":0.4421}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":3144.52,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0333,"cvpos":0.4676}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":3147.8,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0332,"cvpos":0.469}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":3219.88,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0331,"cvpos":0.4072}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.043},"cp":3270.05,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0329,"cvpos":0.3851}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":3276.97,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0329,"cvpos":0.3912}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0442},"cp":3177.26,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0329,"cvpos":0.4276}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":3236.01,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0328,"cvpos":0.3821}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":3233.73,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0327,"cvpos":0.3934}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":3190.81,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0327,"cvpos":0.3961}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.042},"cp":3275.48,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0327,"cvpos":0.3664}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0422},"cp":3279.48,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0327,"cvpos":0.3697}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":3402.92,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0326,"cvpos":0.3559}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":3453,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0324,"cvpos":0.3301}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":3499.53,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0324,"cvpos":0.2957}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":3490.23,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0324,"cvpos":0.3196}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":3585.04,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0324,"cvpos":0.251}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":3566.8,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0324,"cvpos":0.2552}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":3517.94,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0321,"cvpos":0.2957}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":3582.06,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0321,"cvpos":0.2627}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":3504.5,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0321,"cvpos":0.281}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":3594.7,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0321,"cvpos":0.2455}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":3554.01,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0321,"cvpos":0.2497}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":3585.33,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0319,"cvpos":0.2503}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":3547.68,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0318,"cvpos":0.249}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":3551.66,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0318,"cvpos":0.2507}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.038},"cp":3572.52,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0318,"cvpos":0.2469}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":3590.84,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0318,"cvpos":0.251}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":3506.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0316,"cvpos":0.2792}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":3440.71,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0315,"cvpos":0.3384}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":3494.39,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0315,"cvpos":0.3278}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":3485.29,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0315,"cvpos":0.3159}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":3494.21,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0315,"cvpos":0.3117}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":3532.21,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0314,"cvpos":0.3054}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":3558.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0314,"cvpos":0.2957}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":3545.56,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0314,"cvpos":0.3209}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":3532.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0314,"cvpos":0.3324}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":3516.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0314,"cvpos":0.3407}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":3572.65,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0314,"cvpos":0.3095}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":3573.26,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0314,"cvpos":0.3017}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":3627.14,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0314,"cvpos":0.2772}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":3562.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0314,"cvpos":0.3191}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":3637.69,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.2916}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":3638.84,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.2957}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.04},"cp":3580.72,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.3264}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":3640.92,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.2993}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.039},"cp":3641.24,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.291}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.039},"cp":3671.56,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.293}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":3690.74,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.2889}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":3786.32,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.2782}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":3723.82,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.2828}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":3715.62,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.2883}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":3652.5,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.3136}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":3660.95,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.3164}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":3743.01,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.2961}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":3760.47,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.2952}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":3828.72,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.291}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":3708.28,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.3164}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.04},"cp":3661.52,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.3301}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":3693.77,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.3196}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":3719.18,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.3145}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":3721.29,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0313,"cvpos":0.3062}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":3759.44,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.304}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":3729.31,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.3054}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":3677.99,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3085}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":3671.77,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3145}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":3646.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.32}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":3640.34,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3131}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":3643.85,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3228}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":3688.56,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.3122}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":3626.54,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.3343}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":3611.17,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.343}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":3587.12,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3476}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.04},"cp":3714.71,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3324}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":3822.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.3164}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":3811.92,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.3274}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":3795.78,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3196}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":3741.67,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3241}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":3823.35,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3228}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":3770.41,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.3398}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":3747.96,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.3411}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":3742.01,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3416}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":3697.71,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.349}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":3706.63,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3448}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":3721.92,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.3466}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":3630.91,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3554}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":3596.43,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.3623}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":3567.39,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.3681}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":3463.08,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0313,"cvpos":0.4574}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":3424.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.4924}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":3449.97,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.4807}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":3473.28,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0456,"q2v":0.0312,"cvpos":0.4573}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":3442.38,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.5124}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":3498.81,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.5}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":3487.46,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.4979}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.046},"cp":3479.82,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0312,"cvpos":0.5248}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":3486.22,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0455,"q2v":0.0311,"cvpos":0.5303}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":3496.24,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0311,"cvpos":0.5522}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":3444.79,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0311,"cvpos":0.5673}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0473},"cp":3399.86,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0311,"cvpos":0.5928}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0475},"cp":3386.39,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0311,"cvpos":0.6129}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":3481.91,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.0311,"cvpos":0.522}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":3497.6,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.031,"cvpos":0.478}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":3472.33,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.031,"cvpos":0.5234}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":3412.83,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.031,"cvpos":0.564}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":3398.3,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0454,"q2v":0.031,"cvpos":0.5661}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0467},"cp":3386.47,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.031,"cvpos":0.5716}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0481},"cp":3339.38,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.031,"cvpos":0.6593}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0481},"cp":3318.08,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.031,"cvpos":0.6593}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0483},"cp":3268.66,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.0309,"cvpos":0.6616}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0479},"cp":3294.46,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.0309,"cvpos":0.646}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0483},"cp":3271.74,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0453,"q2v":0.0309,"cvpos":0.6621}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":3327.11,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0452,"q2v":0.0309,"cvpos":0.6107}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.047},"cp":3330.52,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0309,"cvpos":0.597}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0486},"cp":3248.12,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0309,"cvpos":0.6809}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0487},"cp":3244.07,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0309,"cvpos":0.6846}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0488},"cp":3229.1,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.045,"q2v":0.0309,"cvpos":0.6869}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0509},"cp":3149.89,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0449,"q2v":0.0309,"cvpos":0.7637}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0508},"cp":3134.02,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0449,"q2v":0.0309,"cvpos":0.7596}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0518},"cp":3054.14,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0449,"q2v":0.0308,"cvpos":0.8074}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0519},"cp":2977.88,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0448,"q2v":0.0308,"cvpos":0.8099}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0527},"cp":2980.48,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0448,"q2v":0.0308,"cvpos":0.8558}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0526},"cp":3010.56,"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0448,"q2v":0.0308,"cvpos":0.8544}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0517},"cp":3035.22,"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0447,"q2v":0.0308,"cvpos":0.8063}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0517},"cp":3064.42,"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0447,"q2v":0.0308,"cvpos":0.8033}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0514},"cp":3099.39,"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0447,"q2v":0.0308,"cvpos":0.7879}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0512},"cp":3125.27,"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0446,"q2v":0.0308,"cvpos":0.783}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0523},"cp":3104.63,"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0446,"q2v":0.0308,"cvpos":0.8434}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0551},"cp":2995.6,"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0446,"q2v":0.0308,"cvpos":0.9313}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0565},"cp":2939.07,"statistics":{"dyr":{"mcw":{"q8v":0.0516,"q5v":0.0446,"q2v":0.0307,"cvpos":0.9821}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0569},"cp":2913.93,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0445,"q2v":0.0307,"cvpos":0.989}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0558},"cp":3005.91,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0445,"q2v":0.0307,"cvpos":0.9698}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0554},"cp":3027.34,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0445,"q2v":0.0307,"cvpos":0.9478}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0553},"cp":3021.69,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0444,"q2v":0.0306,"cvpos":0.9464}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0543},"cp":3097.15,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0444,"q2v":0.0306,"cvpos":0.9243}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0544},"cp":3097.45,"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0444,"q2v":0.0306,"cvpos":0.9256}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0548},"cp":3102.36,"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0443,"q2v":0.0306,"cvpos":0.9299}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0549},"cp":3099.56,"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0443,"q2v":0.0305,"cvpos":0.9354}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0543},"cp":3103.37,"statistics":{"dyr":{"mcw":{"q8v":0.0512,"q5v":0.0443,"q2v":0.0305,"cvpos":0.9286}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0538},"cp":3122.36,"statistics":{"dyr":{"mcw":{"q8v":0.0512,"q5v":0.0442,"q2v":0.0305,"cvpos":0.9133}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.054},"cp":3100.14,"statistics":{"dyr":{"mcw":{"q8v":0.0512,"q5v":0.0442,"q2v":0.0305,"cvpos":0.9215}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0538},"cp":3128.36,"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0442,"q2v":0.0305,"cvpos":0.9148}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0537},"cp":3143.36,"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0441,"q2v":0.0305,"cvpos":0.9121}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.054},"cp":3149.73,"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0441,"q2v":0.0305,"cvpos":0.9217}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0546},"cp":3130.69,"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0441,"q2v":0.0305,"cvpos":0.9312}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0551},"cp":3101.59,"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.044,"q2v":0.0305,"cvpos":0.9396}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0555},"cp":3086.95,"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.044,"q2v":0.0305,"cvpos":0.9547}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0555},"cp":3056.95,"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.044,"q2v":0.0305,"cvpos":0.9533}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0563},"cp":3028.58,"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.044,"q2v":0.0305,"cvpos":0.9821}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0563},"cp":3042.24,"statistics":{"dyr":{"mcw":{"q8v":0.0508,"q5v":0.044,"q2v":0.0305,"cvpos":0.9793}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0568},"cp":3015.19,"statistics":{"dyr":{"mcw":{"q8v":0.0507,"q5v":0.044,"q2v":0.0305,"cvpos":0.989}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0576},"cp":2968.31,"statistics":{"dyr":{"mcw":{"q8v":0.0507,"q5v":0.0439,"q2v":0.0305,"cvpos":0.9918}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0576},"cp":2954.4,"statistics":{"dyr":{"mcw":{"q8v":0.0507,"q5v":0.0438,"q2v":0.0305,"cvpos":0.9931}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0577},"cp":2948.63,"statistics":{"dyr":{"mcw":{"q8v":0.0507,"q5v":0.0438,"q2v":0.0305,"cvpos":0.9972}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0578},"cp":2954.83,"statistics":{"dyr":{"mcw":{"q8v":0.0506,"q5v":0.0438,"q2v":0.0305,"cvpos":0.9986}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0579},"cp":2970.72,"statistics":{"dyr":{"mcw":{"q8v":0.0505,"q5v":0.0437,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0577},"cp":2969.56,"statistics":{"dyr":{"mcw":{"q8v":0.0504,"q5v":0.0436,"q2v":0.0305,"cvpos":0.9986}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0577},"cp":2970.22,"statistics":{"dyr":{"mcw":{"q8v":0.0504,"q5v":0.0436,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0566},"cp":3020.51,"statistics":{"dyr":{"mcw":{"q8v":0.0504,"q5v":0.0436,"q2v":0.0305,"cvpos":0.9972}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0569},"cp":3019,"statistics":{"dyr":{"mcw":{"q8v":0.0504,"q5v":0.0436,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0564},"cp":3020.57,"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0435,"q2v":0.0305,"cvpos":0.9973}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0565},"cp":3030.71,"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0434,"q2v":0.0305,"cvpos":0.9986}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0561},"cp":3057.15,"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0433,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0559},"cp":3026.11,"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0433,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0548},"cp":3086.03,"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0432,"q2v":0.0305,"cvpos":0.9601}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":3057.56,"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0431,"q2v":0.0305,"cvpos":0.9684}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":3059.12,"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0431,"q2v":0.0305,"cvpos":0.9698}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0555},"cp":3064.82,"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.043,"q2v":0.0305,"cvpos":0.978}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":3054.48,"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.043,"q2v":0.0305,"cvpos":0.989}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0555},"cp":3050.98,"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.043,"q2v":0.0305,"cvpos":0.9807}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":3053.06,"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0428,"q2v":0.0305,"cvpos":0.9863}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":3063.57,"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0428,"q2v":0.0305,"cvpos":0.9863}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0558},"cp":3047.83,"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0427,"q2v":0.0305,"cvpos":0.9918}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0554},"cp":3082.2,"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0427,"q2v":0.0305,"cvpos":0.9835}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":3071.87,"statistics":{"dyr":{"mcw":{"q8v":0.0498,"q5v":0.0427,"q2v":0.0305,"cvpos":0.989}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0557},"cp":3073.62,"statistics":{"dyr":{"mcw":{"q8v":0.0498,"q5v":0.0427,"q2v":0.0305,"cvpos":0.9918}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0555},"cp":3071.97,"statistics":{"dyr":{"mcw":{"q8v":0.0498,"q5v":0.0425,"q2v":0.0305,"cvpos":0.989}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":3097.72,"statistics":{"dyr":{"mcw":{"q8v":0.0496,"q5v":0.0425,"q2v":0.0305,"cvpos":0.9835}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0559},"cp":3052.46,"statistics":{"dyr":{"mcw":{"q8v":0.0496,"q5v":0.0424,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0555},"cp":3067.72,"statistics":{"dyr":{"mcw":{"q8v":0.0495,"q5v":0.0424,"q2v":0.0305,"cvpos":0.9917}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0558},"cp":3052.62,"statistics":{"dyr":{"mcw":{"q8v":0.0494,"q5v":0.0422,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0559},"cp":3055.62,"statistics":{"dyr":{"mcw":{"q8v":0.0494,"q5v":0.0422,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.0567},"cp":3021.35,"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0421,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0563},"cp":3046.54,"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0421,"q2v":0.0305,"cvpos":0.9986}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0563},"cp":3050.06,"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.042,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0553},"cp":3070.51,"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0554},"cp":3067.64,"statistics":{"dyr":{"mcw":{"q8v":0.0492,"q5v":0.0416,"q2v":0.0305,"cvpos":0.9973}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0555},"cp":3084.84,"statistics":{"dyr":{"mcw":{"q8v":0.0492,"q5v":0.0416,"q2v":0.0305,"cvpos":0.9986}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0553},"cp":3105.22,"statistics":{"dyr":{"mcw":{"q8v":0.0492,"q5v":0.0415,"q2v":0.0305,"cvpos":0.9986}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":3094.69,"statistics":{"dyr":{"mcw":{"q8v":0.0492,"q5v":0.0414,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0548},"cp":3094.58,"statistics":{"dyr":{"mcw":{"q8v":0.0492,"q5v":0.041,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0549},"cp":3073.16,"statistics":{"dyr":{"mcw":{"q8v":0.0492,"q5v":0.0409,"q2v":0.0305,"cvpos":0.9973}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":3073.43,"statistics":{"dyr":{"mcw":{"q8v":0.0491,"q5v":0.0408,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0544},"cp":3066.34,"statistics":{"dyr":{"mcw":{"q8v":0.0491,"q5v":0.0407,"q2v":0.0305,"cvpos":0.9972}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0551},"cp":3026.57,"statistics":{"dyr":{"mcw":{"q8v":0.0491,"q5v":0.0406,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0541},"cp":3094.11,"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0405,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0539},"cp":3094.66,"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0403,"q2v":0.0305,"cvpos":0.9904}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":3148.18,"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0402,"q2v":0.0305,"cvpos":0.9574}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0526},"cp":3179.01,"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0401,"q2v":0.0305,"cvpos":0.9491}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0529},"cp":3174.05,"statistics":{"dyr":{"mcw":{"q8v":0.0488,"q5v":0.0401,"q2v":0.0305,"cvpos":0.9614}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0532},"cp":3182.93,"statistics":{"dyr":{"mcw":{"q8v":0.0487,"q5v":0.0398,"q2v":0.0305,"cvpos":0.978}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.053},"cp":3216.53,"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0398,"q2v":0.0305,"cvpos":0.9684}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0534},"cp":3166.41,"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0397,"q2v":0.0305,"cvpos":0.9835}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0527},"cp":3199.57,"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0397,"q2v":0.0305,"cvpos":0.9574}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0521},"cp":3214.66,"statistics":{"dyr":{"mcw":{"q8v":0.0485,"q5v":0.0397,"q2v":0.0305,"cvpos":0.9366}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0521},"cp":3212.13,"statistics":{"dyr":{"mcw":{"q8v":0.0485,"q5v":0.0393,"q2v":0.0305,"cvpos":0.9382}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.052},"cp":3221.61,"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0392,"q2v":0.0305,"cvpos":0.9327}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0519},"cp":3231.05,"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0388,"q2v":0.0305,"cvpos":0.9257}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0515},"cp":3255.21,"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0385,"q2v":0.0305,"cvpos":0.9077}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0512},"cp":3274.52,"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0381,"q2v":0.0305,"cvpos":0.8956}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0514},"cp":3267.3,"statistics":{"dyr":{"mcw":{"q8v":0.0484,"q5v":0.0378,"q2v":0.0305,"cvpos":0.9025}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0509},"cp":3298.06,"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0355,"q2v":0.0305,"cvpos":0.8901}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0504},"cp":3320.6,"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0354,"q2v":0.0305,"cvpos":0.8748}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0508},"cp":3317.3,"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0354,"q2v":0.0305,"cvpos":0.8871}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0507},"cp":3309.12,"statistics":{"dyr":{"mcw":{"q8v":0.0481,"q5v":0.0353,"q2v":0.0305,"cvpos":0.886}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0503},"cp":3322.85,"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0353,"q2v":0.0305,"cvpos":0.8764}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0511},"cp":3284.73,"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0351,"q2v":0.0305,"cvpos":0.8956}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0515},"cp":3280.28,"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.035,"q2v":0.0305,"cvpos":0.9065}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0513},"cp":3292.03,"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0348,"q2v":0.0305,"cvpos":0.9036}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0518},"cp":3260.27,"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0348,"q2v":0.0305,"cvpos":0.9231}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0511},"cp":3296.53,"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0348,"q2v":0.0305,"cvpos":0.8984}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0511},"cp":3322.49,"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0347,"q2v":0.0305,"cvpos":0.9011}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0513},"cp":3327.8,"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0347,"q2v":0.0305,"cvpos":0.9037}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0513},"cp":3331.44,"statistics":{"dyr":{"mcw":{"q8v":0.0479,"q5v":0.0347,"q2v":0.0305,"cvpos":0.905}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":3240.14,"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0346,"q2v":0.0305,"cvpos":0.9615}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0538},"cp":3161.65,"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0346,"q2v":0.0305,"cvpos":0.989}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0532},"cp":3185.84,"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9835}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0533},"cp":3180.15,"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9849}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0531},"cp":3160.92,"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0345,"q2v":0.0305,"cvpos":0.978}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0543},"cp":3130.69,"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9986}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.054},"cp":3166.02,"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0541},"cp":3134.6,"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0539},"cp":3169.68,"statistics":{"dyr":{"mcw":{"q8v":0.0478,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0549},"cp":3126.71,"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0345,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0542},"cp":3160.45,"statistics":{"dyr":{"mcw":{"q8v":0.0477,"q5v":0.0345,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0537},"cp":3206.72,"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9973}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0539},"cp":3195.92,"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9986}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0532},"cp":3224.23,"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0532},"cp":3236.6,"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0531},"cp":3253.13,"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9931}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0521},"cp":3322.32,"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9574}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0526},"cp":3305.27,"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9794}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0524},"cp":3327.82,"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9739}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0527},"cp":3307.12,"statistics":{"dyr":{"mcw":{"q8v":0.0476,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9821}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.053},"cp":3304.27,"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9904}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0532},"cp":3291.95,"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0529},"cp":3305.13,"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9904}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0515},"cp":3353.88,"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9381}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0519},"cp":3335.54,"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9587}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0519},"cp":3315.5,"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9615}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0524},"cp":3291.33,"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9808}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0521},"cp":3317.82,"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9698}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0517},"cp":3318.71,"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9546}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":3229.41,"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9876}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.0523},"cp":3269.84,"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9821}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.052},"cp":3296.47,"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9712}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0516},"cp":3298.46,"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9588}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.0519},"cp":3283.9,"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9697}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0517},"cp":3286.85,"statistics":{"dyr":{"mcw":{"q8v":0.0472,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9628}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0507},"cp":3347.06,"statistics":{"dyr":{"mcw":{"q8v":0.0471,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9437}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0507},"cp":3354.64,"statistics":{"dyr":{"mcw":{"q8v":0.047,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9451}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0521},"cp":3287.24,"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9739}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0522},"cp":3305.14,"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9752}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.0522},"cp":3292.91,"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9793}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0521},"cp":3282.29,"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9766}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0522},"cp":3281.42,"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9794}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0518},"cp":3324.53,"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9725}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0517},"cp":3301.14,"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9711}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0516},"cp":3309.19,"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9669}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.053},"cp":3237.44,"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9931}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.0534},"cp":3209.81,"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9973}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.053},"cp":3243.19,"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0529},"cp":3235.44,"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0541},"cp":3182.38,"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0345,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0535},"cp":3215.44,"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0345,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0532},"cp":3262.94,"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0345,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0525},"cp":3291.91,"statistics":{"dyr":{"mcw":{"q8v":0.0466,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.052},"cp":3338.53,"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0345,"q2v":0.0305,"cvpos":0.989}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0522},"cp":3320.86,"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9904}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0522},"cp":3299.7,"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9931}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0524},"cp":3288.99,"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9945}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.0519},"cp":3304.35,"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9917}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.0509},"cp":3324.37,"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9766}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0512},"cp":3299.41,"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9821}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.0518},"cp":3283.85,"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9904}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0516},"cp":3300.34,"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0345,"q2v":0.0305,"cvpos":0.989}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.0515},"cp":3315.9,"statistics":{"dyr":{"mcw":{"q8v":0.0464,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9876}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.0516},"cp":3335.92,"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0345,"q2v":0.0305,"cvpos":0.989}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.0524},"cp":3249.83,"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.0529},"cp":3230.02,"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9986}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.0519},"cp":3268.07,"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.0518},"cp":3277.59,"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9959}}}},{"date":"2023-05-25T16:00:00.000Z","dyr":{"mcw":0.053},"cp":3269.99,"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0345,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-05-24T16:00:00.000Z","dyr":{"mcw":0.0527},"cp":3284.83,"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0345,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-05-23T16:00:00.000Z","dyr":{"mcw":0.0522},"cp":3323.84,"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0345,"q2v":0.0305,"cvpos":1}}}},{"date":"2023-05-22T16:00:00.000Z","dyr":{"mcw":0.0515},"cp":3357.49,"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0345,"q2v":0.0305,"cvpos":0.9986}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":581007471384,"t_y2y":-0.027540324680532142}}},"hy":{"ps":{"npatoshopc":{"t_o":581007471384,"t_y2y":-0.027540324680532142}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":596693764061,"t_y2y":-0.04492739733671036}}},"hy":{"ps":{"npatoshopc":{"t_o":596693764061,"t_y2y":-0.04492739733671036}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":618955466649,"t_y2y":-0.14308961093966782}}},"hy":{"ps":{"npatoshopc":{"t_o":618955466649,"t_y2y":-0.14308961093966782}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":7,"removedCount":7,"added":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":983,"stockCode":"000983","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":983,"name":"山西焦煤"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"removed":[{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":600938,"name":"中国海油","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"removed":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":2192,"stockCode":"002192","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2192,"name":"融捷股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"removed":[{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"}],"removed":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":600516,"stockCode":"600516","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600516,"name":"方大炭素"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":601212,"stockCode":"601212","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601212,"name":"白银有色"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":723,"stockCode":"000723","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":723,"name":"美锦能源"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"}],"removed":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000944,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000944,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000944,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.02764343348238521,"cvpos":0.05379310344827586,"minv":0.025514215476413676,"maxv":0.05787727846951025,"avgv":0.04390276739460345,"q2v":0.03825984378155511,"q5v":0.044931143311150126,"q8v":0.05168893659025394,"maxvd":"2023-12-14T16:00:00.000Z","minvd":"2026-04-28T16:00:00.000Z"}}}}}