window.pageData = {"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-20T16:00:00.000Z","value":-0.1916,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-19T16:00:00.000Z","value":-0.1735,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-18T16:00:00.000Z","value":-0.1731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-17T16:00:00.000Z","value":-0.1655,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-14T16:00:00.000Z","value":-0.1584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-13T16:00:00.000Z","value":-0.1291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-12T16:00:00.000Z","value":-0.1048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-11T16:00:00.000Z","value":-0.1092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-10T16:00:00.000Z","value":-0.1059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-07T16:00:00.000Z","value":-0.1039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-06T16:00:00.000Z","value":-0.1019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-05T16:00:00.000Z","value":-0.098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-29T16:00:00.000Z","value":-0.1239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-28T16:00:00.000Z","value":-0.1155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-27T16:00:00.000Z","value":-0.1454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-26T16:00:00.000Z","value":-0.1369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-23T16:00:00.000Z","value":-0.1285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-22T16:00:00.000Z","value":-0.1319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-21T16:00:00.000Z","value":-0.112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-20T16:00:00.000Z","value":-0.1131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-19T16:00:00.000Z","value":-0.1181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-16T16:00:00.000Z","value":-0.1169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-15T16:00:00.000Z","value":-0.1147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-14T16:00:00.000Z","value":-0.1335,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-13T16:00:00.000Z","value":-0.1221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-12T16:00:00.000Z","value":-0.1333,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-09T16:00:00.000Z","value":-0.1383,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-08T16:00:00.000Z","value":-0.1358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-07T16:00:00.000Z","value":-0.1308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-06T16:00:00.000Z","value":-0.1639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-02T16:00:00.000Z","value":-0.173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-04-01T16:00:00.000Z","value":-0.1658,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-03-31T16:00:00.000Z","value":-0.1565,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-03-30T16:00:00.000Z","value":-0.1724,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-03-29T16:00:00.000Z","value":-0.1587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-03-26T16:00:00.000Z","value":-0.1717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-03-25T16:00:00.000Z","value":-0.1862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-03-24T16:00:00.000Z","value":-0.1756,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-03-23T16:00:00.000Z","value":-0.1894,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-03-22T16:00:00.000Z","value":-0.2042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-03-19T16:00:00.000Z","value":-0.1773,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2026-03-18T16:00:00.000Z","value":-0.1665,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-17T16:00:00.000Z","value":-0.1325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-16T16:00:00.000Z","value":-0.1277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-03-15T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-12T16:00:00.000Z","value":-0.0894,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-11T16:00:00.000Z","value":-0.066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-10T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-09T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-03-08T16:00:00.000Z","value":-0.066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-05T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-04T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-03T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-02T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-25T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-24T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-23T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-12T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-11T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-10T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-09T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-08T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-05T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-04T16:00:00.000Z","value":-0.134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-02-03T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-02-02T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-02-01T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-01-29T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-18T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.014,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-17T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-15T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-11T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-10T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-08T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-02T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-01T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-27T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-26T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-25T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-24T16:00:00.000Z","value":-0.0634,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-23T16:00:00.000Z","value":-0.0802,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-20T16:00:00.000Z","value":-0.0703,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-19T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-17T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-16T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-09T16:00:00.000Z","value":-0.004,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-04T16:00:00.000Z","value":-0.041,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-03T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-23T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-22T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-21T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-20T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-19T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-16T16:00:00.000Z","value":-0.04,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-15T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-14T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-13T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-22T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-17T16:00:00.000Z","value":-0.0393,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-09-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-03T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-05T16:00:00.000Z","value":-0.017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-04T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-31T16:00:00.000Z","value":-0.0476,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-30T16:00:00.000Z","value":-0.0396,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-07-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-17T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-16T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-15T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-14T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-13T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-10T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-09T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-08T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-07T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-06T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-03T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-02T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-07-01T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-30T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-29T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-26T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-25T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-24T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-23T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-22T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-19T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-18T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-17T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-16T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-15T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-12T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-11T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-10T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-09T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-08T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-05T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-04T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-03T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-06-02T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-05-29T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-05-28T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-05-27T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-05-26T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-05-25T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-05-22T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-05-21T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-05-20T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-05-19T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-18T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-15T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-14T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-13T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-12T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-11T16:00:00.000Z","value":-0.131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-08T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-07T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-06T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-05-05T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-29T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-28T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-27T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-24T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-23T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-22T16:00:00.000Z","value":-0.1335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-21T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-20T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-17T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-16T16:00:00.000Z","value":-0.1365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-15T16:00:00.000Z","value":-0.134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-14T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-13T16:00:00.000Z","value":-0.1366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-10T16:00:00.000Z","value":-0.1545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-09T16:00:00.000Z","value":-0.1575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-08T16:00:00.000Z","value":-0.1764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-07T16:00:00.000Z","value":-0.1816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-06T16:00:00.000Z","value":-0.1968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-02T16:00:00.000Z","value":-0.1278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-04-01T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-31T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-30T16:00:00.000Z","value":-0.1143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-27T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-26T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-25T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-24T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-23T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-20T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-19T16:00:00.000Z","value":-0.104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-18T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-17T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-16T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-13T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-12T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-11T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-10T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-09T16:00:00.000Z","value":-0.1305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-06T16:00:00.000Z","value":-0.1398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-05T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-04T16:00:00.000Z","value":-0.1564,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-03T16:00:00.000Z","value":-0.1595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-03-02T16:00:00.000Z","value":-0.1578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-27T16:00:00.000Z","value":-0.1701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-26T16:00:00.000Z","value":-0.1584,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-25T16:00:00.000Z","value":-0.156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-24T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-23T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-20T16:00:00.000Z","value":-0.15,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-19T16:00:00.000Z","value":-0.1455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-18T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-17T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-16T16:00:00.000Z","value":-0.1383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-13T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-12T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-11T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-10T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-09T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-06T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-05T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-02-04T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-26T16:00:00.000Z","value":-0.1318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-23T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-22T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-21T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-20T16:00:00.000Z","value":-0.1351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-19T16:00:00.000Z","value":-0.1278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-16T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-15T16:00:00.000Z","value":-0.1174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-14T16:00:00.000Z","value":-0.1318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-13T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-12T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-09T16:00:00.000Z","value":-0.1412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-08T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-07T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-06T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-05T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-02T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2025-01-01T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-30T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-29T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-26T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-25T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-24T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-23T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-22T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-19T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-18T16:00:00.000Z","value":-0.1189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-17T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-16T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-15T16:00:00.000Z","value":-0.1089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-12T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-11T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-10T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-09T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-08T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-05T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-04T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-03T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-02T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-01T16:00:00.000Z","value":-0.114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-28T16:00:00.000Z","value":-0.118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-27T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-26T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-25T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-24T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-21T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-20T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-19T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-18T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-17T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-14T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-13T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-12T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-11T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-10T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-07T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-06T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-05T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-04T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-11-03T16:00:00.000Z","value":-0.079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-31T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-30T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-29T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-28T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-27T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-24T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-23T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-22T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-21T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-20T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-17T16:00:00.000Z","value":-0.089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-16T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-15T16:00:00.000Z","value":-0.094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-14T16:00:00.000Z","value":-0.0976,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-13T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-10T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-09T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-08T16:00:00.000Z","value":-0.0986,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-10-07T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-29T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-26T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-25T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-24T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-23T16:00:00.000Z","value":-0.151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-22T16:00:00.000Z","value":-0.1877,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-19T16:00:00.000Z","value":-0.1921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-18T16:00:00.000Z","value":-0.2024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-17T16:00:00.000Z","value":-0.2153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-12T16:00:00.000Z","value":-0.2283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-11T16:00:00.000Z","value":-0.2285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-10T16:00:00.000Z","value":-0.2315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-09T16:00:00.000Z","value":-0.2287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-09-08T16:00:00.000Z","value":-0.2304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-09-05T16:00:00.000Z","value":-0.211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-04T16:00:00.000Z","value":-0.2032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-09-03T16:00:00.000Z","value":-0.1987,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2024-09-02T16:00:00.000Z","value":-0.1771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-09-01T16:00:00.000Z","value":-0.1717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-29T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-28T16:00:00.000Z","value":-0.1672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-27T16:00:00.000Z","value":-0.1659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-26T16:00:00.000Z","value":-0.1596,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-25T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-22T16:00:00.000Z","value":-0.1689,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-21T16:00:00.000Z","value":-0.1688,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-20T16:00:00.000Z","value":-0.1628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-19T16:00:00.000Z","value":-0.1676,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-18T16:00:00.000Z","value":-0.1533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-15T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-14T16:00:00.000Z","value":-0.166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-13T16:00:00.000Z","value":-0.1768,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-12T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-11T16:00:00.000Z","value":-0.172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-08T16:00:00.000Z","value":-0.1732,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-07T16:00:00.000Z","value":-0.1776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-06T16:00:00.000Z","value":-0.1722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-05T16:00:00.000Z","value":-0.1787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-04T16:00:00.000Z","value":-0.1778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2024-08-01T16:00:00.000Z","value":-0.159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-07-31T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-07-30T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-07-29T16:00:00.000Z","value":-0.1702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-07-28T16:00:00.000Z","value":-0.1548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-07-25T16:00:00.000Z","value":-0.1554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-07-24T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-07-23T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-07-22T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-07-21T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-07-18T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-17T16:00:00.000Z","value":-0.086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-16T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-15T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-14T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-11T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-10T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-02T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-07-01T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-06-27T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-06-26T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-06-25T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-06-24T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-06-23T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-06-20T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-19T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-18T16:00:00.000Z","value":-0.074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-17T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-16T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-13T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-12T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-11T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-10T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-06T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-06-05T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-06-04T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-06-03T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-06-02T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-05-30T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-05-29T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-05-28T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-05-27T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-05-26T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-05-23T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-05-22T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-05-21T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-20T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0301,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-15T16:00:00.000Z","value":-0.0423,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-14T16:00:00.000Z","value":-0.0339,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-13T16:00:00.000Z","value":-0.0272,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-08T16:00:00.000Z","value":-0.0246,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-07T16:00:00.000Z","value":-0.038,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-06T16:00:00.000Z","value":-0.0396,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-05T16:00:00.000Z","value":-0.0462,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-04-29T16:00:00.000Z","value":-0.0479,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-04-28T16:00:00.000Z","value":-0.0469,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-04-25T16:00:00.000Z","value":-0.0353,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-04-24T16:00:00.000Z","value":-0.0515,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-04-23T16:00:00.000Z","value":-0.0555,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-04-22T16:00:00.000Z","value":-0.0618,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-04-21T16:00:00.000Z","value":-0.0284,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-04-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-17T16:00:00.000Z","value":-0.003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-15T16:00:00.000Z","value":-0.0214,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-26T16:00:00.000Z","value":-0.0214,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-25T16:00:00.000Z","value":-0.014,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-03-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-03-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-03-12T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-03-11T16:00:00.000Z","value":-0.0318,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-28T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-27T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-25T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-22T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-21T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-20T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-19T16:00:00.000Z","value":-0.033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-07T16:00:00.000Z","value":-0.061,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-06T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-05T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-04T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-01T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-31T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-30T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-29T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-28T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-25T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-24T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-23T16:00:00.000Z","value":-0.107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-22T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-21T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-18T16:00:00.000Z","value":-0.104,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-17T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-16T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-15T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-14T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-11T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-10T16:00:00.000Z","value":-0.076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-09T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-08T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-07T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-04T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-03T16:00:00.000Z","value":-0.063,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-02T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-01T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-28T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-27T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-26T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-25T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-24T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-21T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-20T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-19T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-18T16:00:00.000Z","value":-0.121,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-17T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2023-12-14T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-13T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-12T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2023-12-11T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-12-10T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-12-06T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-05T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-04T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-03T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-30T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-29T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-28T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-27T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-26T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-23T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-22T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-21T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-20T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-19T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-16T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-15T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-14T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-13T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-12T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-09T16:00:00.000Z","value":-0.09,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-08T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-07T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-06T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-11-05T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-11-02T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-11-01T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-31T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-30T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-29T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-26T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-25T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-24T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-23T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-22T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-10-19T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-18T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-17T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-10-16T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-10-15T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-10-12T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-10-11T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-10-10T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-10-09T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-10-08T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-27T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-26T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-25T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-21T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-20T16:00:00.000Z","value":-0.026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-12T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-11T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-10T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-07T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-06T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-05T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-04T16:00:00.000Z","value":-0.008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-31T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-30T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-29T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-28T16:00:00.000Z","value":-0.052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-27T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-24T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-23T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-22T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-21T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-20T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-17T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-08-16T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-15T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-14T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-08-13T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-09T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-07T16:00:00.000Z","value":-0.008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-03T16:00:00.000Z","value":-0.015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-01T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-27T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-25T16:00:00.000Z","value":-0.011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-23T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-17T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-16T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-10T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-03T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-29T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-28T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-27T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-26T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-20T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-06-19T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-06-18T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-05T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-04T16:00:00.000Z","value":-0.006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"priceMetricsList":[{"stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","cp":5649.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000944,"cp":5496.23},{"stockId":1000000000944,"date":"2026-05-19T16:00:00.000Z","cp":5619.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000944,"cp":5622.34},{"stockId":1000000000944,"date":"2026-05-17T16:00:00.000Z","cp":5673.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000944,"cp":5722.08},{"stockId":1000000000944,"date":"2026-05-13T16:00:00.000Z","cp":5921.46},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000944,"cp":6086.36},{"stockId":1000000000944,"date":"2026-05-11T16:00:00.000Z","cp":6056.54},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000944,"cp":6078.88},{"stockId":1000000000944,"date":"2026-05-07T16:00:00.000Z","cp":6092.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000944,"cp":6106.12},{"stockId":1000000000944,"date":"2026-05-05T16:00:00.000Z","cp":6132.79},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000944,"cp":5956.52},{"stockId":1000000000944,"date":"2026-04-28T16:00:00.000Z","cp":6013.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000944,"cp":5810.67},{"stockId":1000000000944,"date":"2026-04-26T16:00:00.000Z","cp":5867.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000944,"cp":5925.49},{"stockId":1000000000944,"date":"2026-04-22T16:00:00.000Z","cp":5902.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000944,"cp":6037.21},{"stockId":1000000000944,"date":"2026-04-20T16:00:00.000Z","cp":6030.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000944,"cp":5996.3},{"stockId":1000000000944,"date":"2026-04-16T16:00:00.000Z","cp":6004.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000944,"cp":6019.42},{"stockId":1000000000944,"date":"2026-04-14T16:00:00.000Z","cp":5891.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000944,"cp":5968.51},{"stockId":1000000000944,"date":"2026-04-12T16:00:00.000Z","cp":5892.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000944,"cp":5858.91},{"stockId":1000000000944,"date":"2026-04-08T16:00:00.000Z","cp":5875.85},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000944,"cp":5909.44},{"stockId":1000000000944,"date":"2026-04-06T16:00:00.000Z","cp":5684.44},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000944,"cp":5622.61},{"stockId":1000000000944,"date":"2026-04-01T16:00:00.000Z","cp":5671.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000944,"cp":5735.15},{"stockId":1000000000944,"date":"2026-03-30T16:00:00.000Z","cp":5626.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000944,"cp":5719.72},{"stockId":1000000000944,"date":"2026-03-26T16:00:00.000Z","cp":5631.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000944,"cp":5533},{"stockId":1000000000944,"date":"2026-03-24T16:00:00.000Z","cp":5604.71},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000944,"cp":5511.54},{"stockId":1000000000944,"date":"2026-03-22T16:00:00.000Z","cp":5410.58},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000944,"cp":5593.27},{"stockId":1000000000944,"date":"2026-03-18T16:00:00.000Z","cp":5666.93},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000944,"cp":5897.85},{"stockId":1000000000944,"date":"2026-03-16T16:00:00.000Z","cp":5930.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000944,"cp":6034.99},{"stockId":1000000000944,"date":"2026-03-12T16:00:00.000Z","cp":6191.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000944,"cp":6350.13},{"stockId":1000000000944,"date":"2026-03-10T16:00:00.000Z","cp":6333.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000944,"cp":6333.25},{"stockId":1000000000944,"date":"2026-03-08T16:00:00.000Z","cp":6350.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000944,"cp":6338.31},{"stockId":1000000000944,"date":"2026-03-04T16:00:00.000Z","cp":6469.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000944,"cp":6526.09},{"stockId":1000000000944,"date":"2026-03-02T16:00:00.000Z","cp":6572.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000944,"cp":6798.94},{"stockId":1000000000944,"date":"2026-02-26T16:00:00.000Z","cp":6527.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000944,"cp":6364.56},{"stockId":1000000000944,"date":"2026-02-24T16:00:00.000Z","cp":6407.26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000944,"cp":6245.45},{"stockId":1000000000944,"date":"2026-02-12T16:00:00.000Z","cp":6027.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000944,"cp":6250.36},{"stockId":1000000000944,"date":"2026-02-10T16:00:00.000Z","cp":6191.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000944,"cp":6040.93},{"stockId":1000000000944,"date":"2026-02-08T16:00:00.000Z","cp":6022.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000944,"cp":5902.14},{"stockId":1000000000944,"date":"2026-02-04T16:00:00.000Z","cp":5880.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000944,"cp":6130.81},{"stockId":1000000000944,"date":"2026-02-02T16:00:00.000Z","cp":6045.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000944,"cp":5893.51},{"stockId":1000000000944,"date":"2026-01-29T16:00:00.000Z","cp":6355.84},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000944,"cp":6790.85},{"stockId":1000000000944,"date":"2026-01-27T16:00:00.000Z","cp":6678.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000944,"cp":6325.49},{"stockId":1000000000944,"date":"2026-01-25T16:00:00.000Z","cp":6351.77},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000944,"cp":6059.25},{"stockId":1000000000944,"date":"2026-01-21T16:00:00.000Z","cp":5976.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000944,"cp":5982.12},{"stockId":1000000000944,"date":"2026-01-19T16:00:00.000Z","cp":5854.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000944,"cp":5844.11},{"stockId":1000000000944,"date":"2026-01-15T16:00:00.000Z","cp":5832.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000944,"cp":5900.09},{"stockId":1000000000944,"date":"2026-01-13T16:00:00.000Z","cp":5825.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000944,"cp":5799.71},{"stockId":1000000000944,"date":"2026-01-11T16:00:00.000Z","cp":5750.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000944,"cp":5704.33},{"stockId":1000000000944,"date":"2026-01-07T16:00:00.000Z","cp":5557.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000944,"cp":5636.54},{"stockId":1000000000944,"date":"2026-01-05T16:00:00.000Z","cp":5615.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000944,"cp":5408.98},{"stockId":1000000000944,"date":"2025-12-30T16:00:00.000Z","cp":5307.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000944,"cp":5257.49},{"stockId":1000000000944,"date":"2025-12-28T16:00:00.000Z","cp":5174.98},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000944,"cp":5248.2},{"stockId":1000000000944,"date":"2025-12-24T16:00:00.000Z","cp":5108.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000944,"cp":5153.42},{"stockId":1000000000944,"date":"2025-12-22T16:00:00.000Z","cp":5134.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000944,"cp":5101.2},{"stockId":1000000000944,"date":"2025-12-18T16:00:00.000Z","cp":4991.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000944,"cp":4942.25},{"stockId":1000000000944,"date":"2025-12-16T16:00:00.000Z","cp":4930.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000944,"cp":4814.07},{"stockId":1000000000944,"date":"2025-12-14T16:00:00.000Z","cp":4921.77},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000944,"cp":4943.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000944,"cp":4895.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000944,"cp":4922.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000944,"cp":4896.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000944,"cp":5026.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000944,"cp":5015.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000944,"cp":4931.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000944,"cp":4908.89},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000944,"cp":4888.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000944,"cp":4930.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000944,"cp":4791.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000944,"cp":4757.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000944,"cp":4732.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000944,"cp":4744.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000944,"cp":4659.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000944,"cp":4709.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000944,"cp":4905.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000944,"cp":4951.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000944,"cp":4816.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000944,"cp":4939.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000944,"cp":4964.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000944,"cp":5065.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000944,"cp":4909.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000944,"cp":4910.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000944,"cp":4981.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000944,"cp":4955.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000944,"cp":4920.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000944,"cp":4796.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000944,"cp":4774.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000944,"cp":4897.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000944,"cp":4908.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000944,"cp":5001.63},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000944,"cp":4963.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000944,"cp":4804.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000944,"cp":4932.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000944,"cp":4827.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000944,"cp":4774.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000944,"cp":4722.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000944,"cp":4766.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000944,"cp":4724.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000944,"cp":4751.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000944,"cp":4826.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000944,"cp":4869.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000944,"cp":4822.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000944,"cp":4949.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000944,"cp":4840.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000944,"cp":4939.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000944,"cp":4620.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000944,"cp":4514.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000944,"cp":4387.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000944,"cp":4387.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000944,"cp":4318.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000944,"cp":4282.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000944,"cp":4287.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000944,"cp":4255.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000944,"cp":4196.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000944,"cp":4333.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000944,"cp":4323.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000944,"cp":4357.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000944,"cp":4367.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000944,"cp":4319.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000944,"cp":4255.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000944,"cp":4294.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000944,"cp":4260.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000944,"cp":4271.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000944,"cp":4129.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000944,"cp":4259.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000944,"cp":4268.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000944,"cp":4285.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000944,"cp":4160.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000944,"cp":4078.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000944,"cp":4044.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000944,"cp":4090.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000944,"cp":4106.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000944,"cp":3946.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000944,"cp":3907.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000944,"cp":3902.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000944,"cp":3868.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000944,"cp":3893.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000944,"cp":3890.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000944,"cp":3831.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000944,"cp":3860.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000944,"cp":3813.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000944,"cp":3805.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000944,"cp":3811.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000944,"cp":3778.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000944,"cp":3746.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000944,"cp":3698.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000944,"cp":3677.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000944,"cp":3629.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000944,"cp":3659.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000944,"cp":3769.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000944,"cp":3759.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000944,"cp":3755.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000944,"cp":3789.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000944,"cp":3810.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000944,"cp":3742.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000944,"cp":3758.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000944,"cp":3654.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000944,"cp":3571.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000944,"cp":3511.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000944,"cp":3501.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000944,"cp":3512.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000944,"cp":3542.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000944,"cp":3514.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000944,"cp":3494.88},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000944,"cp":3455.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000944,"cp":3514.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000944,"cp":3486.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000944,"cp":3532.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000944,"cp":3554.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000944,"cp":3559.3},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000944,"cp":3525.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000944,"cp":3478.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000944,"cp":3480.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000944,"cp":3438.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000944,"cp":3429.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000944,"cp":3420.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000944,"cp":3422.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000944,"cp":3396.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000944,"cp":3412.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000944,"cp":3452.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000944,"cp":3467.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000944,"cp":3453.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000944,"cp":3472.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000944,"cp":3473.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000944,"cp":3447.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000944,"cp":3395.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000944,"cp":3393.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000944,"cp":3388.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000944,"cp":3360.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000944,"cp":3380.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000944,"cp":3354.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000944,"cp":3332.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000944,"cp":3350.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000944,"cp":3346.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000944,"cp":3329.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000944,"cp":3384.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000944,"cp":3385.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000944,"cp":3397.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000944,"cp":3414.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000944,"cp":3327.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000944,"cp":3323.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000944,"cp":3328.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000944,"cp":3344.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000944,"cp":3372.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000944,"cp":3340.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000944,"cp":3326.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000944,"cp":3312.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000944,"cp":3318.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000944,"cp":3338.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000944,"cp":3317.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000944,"cp":3267.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000944,"cp":3281.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000944,"cp":3294.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000944,"cp":3308.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000944,"cp":3313.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000944,"cp":3317.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000944,"cp":3364.38},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000944,"cp":3371.83},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000944,"cp":3295.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000944,"cp":3306.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000944,"cp":3315.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000944,"cp":3298.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000944,"cp":3305.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000944,"cp":3237.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000944,"cp":3225.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000944,"cp":3153.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000944,"cp":3133.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000944,"cp":3075.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000944,"cp":3339.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000944,"cp":3374.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000944,"cp":3405.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000944,"cp":3390.97},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000944,"cp":3405.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000944,"cp":3412.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000944,"cp":3438.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000944,"cp":3455.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000944,"cp":3420.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000944,"cp":3373.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000944,"cp":3430.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000944,"cp":3428.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000944,"cp":3423.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000944,"cp":3392.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000944,"cp":3414.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000944,"cp":3379.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000944,"cp":3324.64},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000944,"cp":3333.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000944,"cp":3328.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000944,"cp":3293.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000944,"cp":3264.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000944,"cp":3229.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000944,"cp":3217.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000944,"cp":3224.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000944,"cp":3177.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000944,"cp":3222.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000944,"cp":3231.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000944,"cp":3221.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000944,"cp":3252.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000944,"cp":3254.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000944,"cp":3271.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000944,"cp":3266.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000944,"cp":3270.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000944,"cp":3299.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000944,"cp":3366.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000944,"cp":3354.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000944,"cp":3371.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000944,"cp":3392.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000944,"cp":3385.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000944,"cp":3376.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000944,"cp":3337.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000944,"cp":3317.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000944,"cp":3324.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000944,"cp":3310.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000944,"cp":3283.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000944,"cp":3297.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000944,"cp":3311.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000944,"cp":3339.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000944,"cp":3376.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000944,"cp":3379.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000944,"cp":3324.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000944,"cp":3366.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000944,"cp":3325.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000944,"cp":3288.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000944,"cp":3302.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000944,"cp":3323.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000944,"cp":3349.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000944,"cp":3314.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000944,"cp":3307.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000944,"cp":3289.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000944,"cp":3330.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000944,"cp":3385.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000944,"cp":3352.26},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000944,"cp":3370.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000944,"cp":3376.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000944,"cp":3375.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000944,"cp":3346.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000944,"cp":3328.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000944,"cp":3373.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000944,"cp":3405.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000944,"cp":3397.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000944,"cp":3411.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000944,"cp":3423.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000944,"cp":3521},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000944,"cp":3511.98},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000944,"cp":3470.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000944,"cp":3465.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000944,"cp":3450.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000944,"cp":3415.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000944,"cp":3446.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000944,"cp":3405.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000944,"cp":3392.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000944,"cp":3376.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000944,"cp":3352.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000944,"cp":3385.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000944,"cp":3349.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000944,"cp":3380.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000944,"cp":3393.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000944,"cp":3490.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000944,"cp":3480.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000944,"cp":3474.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000944,"cp":3415.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000944,"cp":3418.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000944,"cp":3449.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000944,"cp":3528.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000944,"cp":3500.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000944,"cp":3555.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000944,"cp":3584.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000944,"cp":3619.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000944,"cp":3598.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000944,"cp":3601.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000944,"cp":3526.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000944,"cp":3513.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000944,"cp":3430.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000944,"cp":3448.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000944,"cp":3479.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000944,"cp":3540.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000944,"cp":3515.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000944,"cp":3512.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000944,"cp":3548.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000944,"cp":3549.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000944,"cp":3535.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000944,"cp":3487.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000944,"cp":3420.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000944,"cp":3468.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000944,"cp":3454.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000944,"cp":3571.1},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000944,"cp":3494.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000944,"cp":3555.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000944,"cp":3451.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000944,"cp":3732.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000944,"cp":3693.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000944,"cp":3462.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000944,"cp":3389.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000944,"cp":3285.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000944,"cp":3250.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000944,"cp":3110.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000944,"cp":3093.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000944,"cp":3053.71},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000944,"cp":3004.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000944,"cp":2954.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000944,"cp":2953.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000944,"cp":2942.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000944,"cp":2952.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000944,"cp":2946.41},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000944,"cp":3020.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000944,"cp":3050.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000944,"cp":3068.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000944,"cp":3150.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000944,"cp":3171.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000944,"cp":3202.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000944,"cp":3188.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000944,"cp":3193.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000944,"cp":3217.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000944,"cp":3208.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000944,"cp":3182.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000944,"cp":3182.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000944,"cp":3205.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000944,"cp":3186.94},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000944,"cp":3241.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000944,"cp":3207.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000944,"cp":3192.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000944,"cp":3151.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000944,"cp":3184.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000944,"cp":3170.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000944,"cp":3165.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000944,"cp":3148.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000944,"cp":3169.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000944,"cp":3144.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000944,"cp":3147.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000944,"cp":3219.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000944,"cp":3270.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000944,"cp":3276.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000944,"cp":3177.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000944,"cp":3236.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000944,"cp":3233.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000944,"cp":3190.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000944,"cp":3275.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000944,"cp":3279.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000944,"cp":3402.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000944,"cp":3453},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000944,"cp":3499.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000944,"cp":3490.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000944,"cp":3585.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000944,"cp":3566.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000944,"cp":3517.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000944,"cp":3582.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000944,"cp":3504.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000944,"cp":3594.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000944,"cp":3554.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000944,"cp":3585.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000944,"cp":3547.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000944,"cp":3551.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000944,"cp":3572.52},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000944,"cp":3590.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000944,"cp":3506.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000944,"cp":3440.71},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000944,"cp":3494.39},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000944,"cp":3485.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000944,"cp":3494.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000944,"cp":3532.21},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000944,"cp":3558.75},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000944,"cp":3545.56},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000944,"cp":3532.02},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000944,"cp":3516.85},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000944,"cp":3572.65},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000944,"cp":3573.26},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000944,"cp":3627.14},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000944,"cp":3562.75},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000944,"cp":3637.69},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000944,"cp":3638.84},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000944,"cp":3580.72},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000944,"cp":3640.92},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000944,"cp":3641.24},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000944,"cp":3671.56},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000944,"cp":3690.74},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000944,"cp":3786.32},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000944,"cp":3723.82},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000944,"cp":3715.62},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000944,"cp":3652.5},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000944,"cp":3660.95},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000944,"cp":3743.01},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000944,"cp":3760.47},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000944,"cp":3828.72},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000944,"cp":3708.28},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000944,"cp":3661.52},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000000944,"cp":3693.77},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000944,"cp":3719.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000944,"cp":3721.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000944,"cp":3759.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000944,"cp":3729.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000944,"cp":3677.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000944,"cp":3671.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000944,"cp":3646.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000944,"cp":3640.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000944,"cp":3643.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000944,"cp":3688.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000944,"cp":3626.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000944,"cp":3611.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000944,"cp":3587.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000944,"cp":3714.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000944,"cp":3822.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000944,"cp":3811.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000944,"cp":3795.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000944,"cp":3741.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000944,"cp":3823.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000944,"cp":3770.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000944,"cp":3747.96},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000944,"cp":3742.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000944,"cp":3697.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000944,"cp":3706.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000944,"cp":3721.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000944,"cp":3630.91},{"date":"2024-03-31T16:00:00.000Z","stockId":1000000000944,"cp":3596.43},{"date":"2024-03-28T16:00:00.000Z","stockId":1000000000944,"cp":3567.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000944,"cp":3463.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000944,"cp":3424.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000944,"cp":3449.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000944,"cp":3473.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000944,"cp":3442.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000944,"cp":3498.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000944,"cp":3487.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000944,"cp":3479.82},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000944,"cp":3486.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000944,"cp":3496.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000944,"cp":3444.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000944,"cp":3399.86},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000944,"cp":3386.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000944,"cp":3481.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000944,"cp":3497.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000944,"cp":3472.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000944,"cp":3412.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000944,"cp":3398.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000944,"cp":3386.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000944,"cp":3339.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000944,"cp":3318.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000944,"cp":3268.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000944,"cp":3294.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000944,"cp":3271.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000944,"cp":3327.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000944,"cp":3330.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000944,"cp":3248.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000944,"cp":3244.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000944,"cp":3229.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000944,"cp":3149.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000944,"cp":3134.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000944,"cp":3054.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000944,"cp":2977.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000944,"cp":2980.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000944,"cp":3010.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000944,"cp":3035.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000944,"cp":3064.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000944,"cp":3099.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000944,"cp":3125.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000944,"cp":3104.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000944,"cp":2995.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000944,"cp":2939.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000944,"cp":2913.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000944,"cp":3005.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000944,"cp":3027.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000944,"cp":3021.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000944,"cp":3097.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000944,"cp":3097.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000944,"cp":3102.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000944,"cp":3099.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000944,"cp":3103.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000944,"cp":3122.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000944,"cp":3100.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000944,"cp":3128.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000944,"cp":3143.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000944,"cp":3149.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000944,"cp":3130.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000944,"cp":3101.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000944,"cp":3086.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000944,"cp":3056.95},{"date":"2023-12-25T16:00:00.000Z","stockId":1000000000944,"cp":3028.58},{"date":"2023-12-24T16:00:00.000Z","stockId":1000000000944,"cp":3042.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000944,"cp":3015.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000944,"cp":2968.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000944,"cp":2954.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000944,"cp":2948.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000944,"cp":2954.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000944,"cp":2970.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000944,"cp":2969.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000944,"cp":2970.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000944,"cp":3020.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000944,"cp":3019},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000944,"cp":3020.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000944,"cp":3030.71},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000944,"cp":3057.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000944,"cp":3026.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000944,"cp":3086.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000944,"cp":3057.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000944,"cp":3059.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000944,"cp":3064.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000944,"cp":3054.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000944,"cp":3050.98},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000944,"cp":3053.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000944,"cp":3063.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000944,"cp":3047.83},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000944,"cp":3082.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000944,"cp":3071.87},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000944,"cp":3073.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000944,"cp":3071.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000944,"cp":3097.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000944,"cp":3052.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000944,"cp":3067.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000944,"cp":3052.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000944,"cp":3055.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000944,"cp":3021.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000944,"cp":3046.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000944,"cp":3050.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000944,"cp":3070.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000944,"cp":3067.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000944,"cp":3084.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000944,"cp":3105.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000944,"cp":3094.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000944,"cp":3094.58},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000944,"cp":3073.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000944,"cp":3073.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000944,"cp":3066.34},{"date":"2023-10-22T16:00:00.000Z","stockId":1000000000944,"cp":3026.57},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000944,"cp":3094.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000944,"cp":3094.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000944,"cp":3148.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000944,"cp":3179.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000944,"cp":3174.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000944,"cp":3182.93},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000944,"cp":3216.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000944,"cp":3166.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000944,"cp":3199.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000944,"cp":3214.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000944,"cp":3212.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000944,"cp":3221.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000944,"cp":3231.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000944,"cp":3255.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000944,"cp":3274.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000944,"cp":3267.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000944,"cp":3298.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000944,"cp":3320.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000944,"cp":3317.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000944,"cp":3309.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000944,"cp":3322.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000944,"cp":3284.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000944,"cp":3280.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000944,"cp":3292.03},{"date":"2023-09-07T16:00:00.000Z","stockId":1000000000944,"cp":3260.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000944,"cp":3296.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000944,"cp":3322.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000944,"cp":3327.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000944,"cp":3331.44},{"date":"2023-08-31T16:00:00.000Z","stockId":1000000000944,"cp":3240.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000944,"cp":3161.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000944,"cp":3185.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000944,"cp":3180.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000944,"cp":3160.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000944,"cp":3130.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000944,"cp":3166.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000944,"cp":3134.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000944,"cp":3169.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000944,"cp":3126.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000944,"cp":3160.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000944,"cp":3206.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000944,"cp":3195.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000944,"cp":3224.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000944,"cp":3236.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000944,"cp":3253.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000944,"cp":3322.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000944,"cp":3305.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000944,"cp":3327.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000944,"cp":3307.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000944,"cp":3304.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000944,"cp":3291.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000944,"cp":3305.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000944,"cp":3353.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000944,"cp":3335.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000944,"cp":3315.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000944,"cp":3291.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000944,"cp":3317.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000944,"cp":3318.71},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000944,"cp":3229.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000944,"cp":3269.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000944,"cp":3296.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000944,"cp":3298.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000944,"cp":3283.9},{"date":"2023-07-16T16:00:00.000Z","stockId":1000000000944,"cp":3286.85},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000944,"cp":3347.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000944,"cp":3354.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000944,"cp":3287.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000944,"cp":3305.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000944,"cp":3292.91},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000944,"cp":3282.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000944,"cp":3281.42},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000944,"cp":3324.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000944,"cp":3301.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000944,"cp":3309.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000944,"cp":3237.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000944,"cp":3209.81},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000944,"cp":3243.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000944,"cp":3235.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000944,"cp":3182.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000944,"cp":3215.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000944,"cp":3262.94},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000944,"cp":3291.91},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000944,"cp":3338.53},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000944,"cp":3320.86},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000944,"cp":3299.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000944,"cp":3288.99},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000944,"cp":3304.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000944,"cp":3324.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000944,"cp":3299.41},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000944,"cp":3283.85},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000944,"cp":3300.34},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000944,"cp":3315.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000944,"cp":3335.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000944,"cp":3249.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000944,"cp":3230.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000944,"cp":3268.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000944,"cp":3277.59},{"date":"2023-05-25T16:00:00.000Z","stockId":1000000000944,"cp":3269.99}],"query":{"years":3,"startDate":"2023-05-24T18:47:36.600Z","endDate":"2026-05-24T18:47:36.600Z","granularity":"y1"},"stock":{"_id":1000000000944,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000944","tickerId":944,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"followedNum":2,"insertedDate":"2026-05-21T09:22:03.654Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。","fullName":"中证内地资源主题指数","launchDate":"2009-10-27T16:00:00.000Z","name":"内地资源","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000944factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000944_Index_Methodology_cn.pdf","hotSpots":[],"series":"thematic","totalReturnIndexId":1000001700944,"pinyin":"ndzy","memoNum":1,"hotMetrics":{"tr_cp":{"stockId":1000000000944,"type":"tr_cp","last_data_date":"2026-05-21T16:00:00.000Z","start_date":"2009-10-27T16:00:00.000Z","tr_cpc_fys":0.06656254554775409,"tr_cpc_w1":-0.011581424540835883,"tr_cpc_w2":-0.07144724593259144,"tr_cpc_m1":-0.06262782202315476,"tr_cpc_m3":-0.06099464479895034,"tr_cpc_m6":0.20312814479894548,"tr_cpc_y1":0.7160130190433833,"tr_cp_cac_y2":0.269647480548844,"tr_cp_cac_y3":0.22556821828250562,"tr_cp_cac_y5":0.16468686531027887,"tr_cp_cac_y10":0.12266514403303708,"tr_cp_cac_fs":0.027655725767720796,"tr_cp_cuc_y2":0.6120047248640272,"tr_cp_cuc_y3":0.8408248594186776,"tr_cp_cuc_y5":1.1440247934510532,"tr_cp_cuc_y10":2.1825963391498013},"mtasl":{"stockId":1000000000944,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","cpc":-0.021889120039578377,"mtaslb_fb":125510596725,"mtaslb_sb":607062218.36,"mtaslb":126117658943.36,"mtaslb_mc_r":0.01206573091729762,"npa_o_f_d1":-660379674,"npa_o_f_d5":-3047737661,"npa_o_f_d20":3364438960,"npa_o_f_d60":10943331545,"npa_o_f_d120":30951788716,"npa_o_f_d240":58546676386,"npa_o_f_ys":28579114620,"fb_mc_rc_d1":-0.00006317880861751042,"fb_mc_rc_d5":-0.0002855628951565016,"fb_mc_rc_d20":0.0002850505270831026,"fb_mc_rc_d60":0.0008551703764359924,"fb_mc_rc_d120":0.003531560285842573,"fb_mc_rc_d240":0.0067766803460330115,"fb_mc_rc_ys":0.002470903268521272},"ic":{"stockId":1000000000944,"type":"ic","ic_t10_ws":0.462,"ic_num":50},"cp":{"stockId":1000000000944,"type":"cp","last_data_date":"2026-05-21T16:00:00.000Z","cpc":0.027842721283498184,"cpc_fys":0.06445607648506368,"cpc_w1":-0.012726141542935387,"cpc_w2":-0.07276391939047167,"cpc_m1":-0.06425981537829561,"cpc_m3":-0.06272128482073236,"cpc_m6":0.1995277700511937,"cpc_y1":0.6625984078167078,"cp_cac_y2":0.22852864686467478,"cp_cac_y3":0.1836828978362175,"cp_cac_y5":0.12943939911039104,"cp_cac_y10":0.0953762104192073,"cp_cac_fs":0.0068250961069729055,"cp_cuc_y2":0.509282636167149,"cp_cuc_y3":0.6584642664224147,"cp_cuc_y5":0.838491003231612,"cp_cuc_y10":1.4880141284864288}},"priceMetrics":{"date":"2026-05-21T16:00:00.000Z","cmc":7612421907207,"ecmc":2959862338407.5396,"mc":10539052803178.129,"mc_om":7832135922725.891,"dyr":{"mcw":0.02764343348238521},"pb":{"mcw":1.9041038999225026},"pe_ttm":{"mcw":16.884924618956187},"ps_ttm":{"mcw":1.0739770455317525},"cp":5649.26,"ta":102896732950,"tv":4393410996,"cpc":0.027842721283498083,"fet_as_ma":0},"staticDividendYieldRatio":0.027643433482480096,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a110378a534ab08c896a763","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601899,"weighting":0.130489,"lastUpdated":"2026-05-23T01:31:36.901Z","stock":{"_id":601899,"stockCode":"601899","exchange":"sh","market":"a","stockType":"company","followedNum":4421,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601899,"memoNum":57,"currency":"CNY","name":"紫金矿业"},"priceMetrics":{"mc":823248524697.12}},{"_id":"6a110378a534ab08c896a764","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":603993,"weighting":0.052412,"lastUpdated":"2026-05-23T01:31:36.904Z","stock":{"_id":603993,"stockCode":"603993","exchange":"sh","market":"a","stockType":"company","followedNum":2000,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":603993,"memoNum":22,"currency":"CNY","name":"洛阳钼业"},"priceMetrics":{"mc":396436567561.28}},{"_id":"6a110378a534ab08c896a765","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601088,"weighting":0.052037,"lastUpdated":"2026-05-23T01:31:36.907Z","stock":{"_id":601088,"stockCode":"601088","exchange":"sh","market":"a","stockType":"company","followedNum":6327,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601088,"memoNum":69,"currency":"CNY","name":"中国神华"},"priceMetrics":{"mc":975590754993.9199}},{"_id":"6a110378a534ab08c896a766","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":600111,"weighting":0.041886,"lastUpdated":"2026-05-23T01:31:36.911Z","stock":{"_id":600111,"stockCode":"600111","exchange":"sh","market":"a","stockType":"company","followedNum":1784,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600111,"memoNum":23,"currency":"CNY","name":"北方稀土"},"priceMetrics":{"mc":184693713867.78}},{"_id":"6a110378a534ab08c896a767","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601857,"weighting":0.040688,"lastUpdated":"2026-05-23T01:31:36.914Z","stock":{"_id":601857,"stockCode":"601857","exchange":"sh","market":"a","stockType":"company","followedNum":2426,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601857,"memoNum":21,"currency":"CNY","name":"中国石油"},"priceMetrics":{"mc":2027872434223.4404}},{"_id":"6a110378a534ab08c896a768","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":600176,"weighting":0.029843,"lastUpdated":"2026-05-23T01:31:36.917Z","stock":{"_id":600176,"stockCode":"600176","exchange":"sh","market":"a","stockType":"company","followedNum":3348,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":600176,"memoNum":50,"currency":"CNY","name":"中国巨石"},"priceMetrics":{"mc":153520293518.80002}},{"_id":"6a110378a534ab08c896a769","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601225,"weighting":0.029299,"lastUpdated":"2026-05-23T01:31:36.920Z","stock":{"_id":601225,"stockCode":"601225","exchange":"sh","market":"a","stockType":"company","followedNum":4759,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601225,"memoNum":53,"currency":"CNY","name":"陕西煤业"},"priceMetrics":{"mc":226087400000}},{"_id":"6a110378a534ab08c896a76a","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":603799,"weighting":0.028936,"lastUpdated":"2026-05-23T01:31:36.923Z","stock":{"_id":603799,"stockCode":"603799","exchange":"sh","market":"a","stockType":"company","followedNum":2123,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":603799,"memoNum":31,"currency":"CNY","name":"华友钴业"},"priceMetrics":{"mc":111679315023.36}},{"_id":"6a110378a534ab08c896a76b","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601600,"weighting":0.028635,"lastUpdated":"2026-05-23T01:31:36.927Z","stock":{"_id":601600,"stockCode":"601600","exchange":"sh","market":"a","stockType":"company","followedNum":1355,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":601600,"memoNum":26,"currency":"CNY","name":"中国铝业"},"priceMetrics":{"mc":191277930296.05002}},{"_id":"6a110378a534ab08c896a76c","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":2460,"weighting":0.027775,"lastUpdated":"2026-05-23T01:31:36.930Z","stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3212,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":39,"currency":"CNY","name":"赣锋锂业"},"priceMetrics":{"mc":159139105263.6}}],"mutualMarketTypes":["ha"],"isBlackened":false}}