window.pageData = {"priceMetricsList":[{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000944,"mc":7003449953052.3,"cp":3384.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000944,"mc":6940026109530.291,"cp":3329.75,"totalNetBuyAmount":null},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000944,"mc":7007785194787.22,"cp":3346.35,"totalNetBuyAmount":null},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000944,"mc":7002962294137.921,"cp":3350.05,"totalNetBuyAmount":null},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000944,"mc":6987427745327.479,"cp":3332.15,"totalNetBuyAmount":null},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000944,"mc":7000314134110.001,"cp":3354.36,"totalNetBuyAmount":null},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000944,"mc":7043462528903.659,"cp":3380.86,"totalNetBuyAmount":null},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000944,"mc":7019891669370.451,"cp":3360.09,"totalNetBuyAmount":null},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000944,"mc":7085865679133.38,"cp":3388.42,"totalNetBuyAmount":null},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000944,"mc":7121561848031.87,"cp":3393.02,"totalNetBuyAmount":null},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000944,"mc":7139557108923.01,"cp":3395.55,"totalNetBuyAmount":null},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000944,"mc":7229132183734.012,"cp":3447.01,"totalNetBuyAmount":null},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000944,"mc":7257939516377.59,"cp":3473.48,"totalNetBuyAmount":null},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000944,"mc":7317640663782.771,"cp":3472.75,"totalNetBuyAmount":null},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000944,"mc":7338894200571.932,"cp":3453.95,"totalNetBuyAmount":null},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000944,"mc":7386968965598.75,"cp":3467.87,"totalNetBuyAmount":null},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000944,"mc":7350020908673.75,"cp":3452.08,"totalNetBuyAmount":null},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000944,"mc":7326331143861.989,"cp":3412.43,"totalNetBuyAmount":null},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000944,"mc":7283672832658.322,"cp":3396.3,"totalNetBuyAmount":null},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000944,"mc":7304997357127.581,"cp":3422.08,"totalNetBuyAmount":null},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000944,"mc":7249619196861.79,"cp":3420.31,"totalNetBuyAmount":null},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000944,"mc":7215761638080.791,"cp":3429.62,"totalNetBuyAmount":null},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000944,"mc":7244974892743.939,"cp":3438.17,"totalNetBuyAmount":null},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000944,"mc":7250612234472.8,"cp":3480.2,"totalNetBuyAmount":null},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000944,"ha_shm":117521281420,"mc":7244319309556.441,"mm_nba":9177622889.5439,"cp":3478.21,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.016222542988265334},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000944,"mc":7311739430718.19,"cp":3525.55,"totalNetBuyAmount":null},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000944,"mc":7366935589045.59,"cp":3559.3,"totalNetBuyAmount":null},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000944,"mc":7329893101811.95,"cp":3554.93,"totalNetBuyAmount":null},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000944,"mc":7329952043873.761,"cp":3532.22,"totalNetBuyAmount":null},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000944,"mc":7211476510775.5,"cp":3486.75,"totalNetBuyAmount":null},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000944,"mc":7253096161498.0205,"cp":3514.83,"totalNetBuyAmount":null},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000944,"mc":7196049439490.391,"cp":3455.86,"totalNetBuyAmount":null},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000944,"mc":7296438942148.51,"cp":3494.88,"totalNetBuyAmount":null},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000944,"mc":7240858944492.899,"cp":3514.25,"totalNetBuyAmount":null},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000944,"mc":7327150472065.63,"cp":3542.95,"totalNetBuyAmount":null},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000944,"mc":7291650135271.521,"cp":3512.28,"totalNetBuyAmount":null},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000944,"mc":7285330404140.33,"cp":3501.14,"totalNetBuyAmount":null},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000944,"mc":7273382583071.55,"cp":3511.13,"totalNetBuyAmount":null},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000944,"mc":7347362702881.419,"cp":3571.46,"totalNetBuyAmount":null},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000944,"mc":7460710216547.259,"cp":3654.34,"totalNetBuyAmount":null},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000944,"mc":7639407001603.92,"cp":3758.56,"totalNetBuyAmount":null},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000944,"mc":7594976620383.641,"cp":3742.79,"totalNetBuyAmount":null},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000944,"mc":7631680837190.869,"cp":3810.96,"totalNetBuyAmount":null},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000944,"mc":7575139617296.25,"cp":3789.27,"totalNetBuyAmount":null},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000944,"mc":7491191204160.3,"cp":3755.31,"totalNetBuyAmount":null},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000944,"mc":7538475413697.57,"cp":3759.69,"totalNetBuyAmount":null},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000944,"mc":7613059426283.612,"cp":3769.73,"totalNetBuyAmount":null},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000944,"mc":7477830972339.561,"cp":3659.93,"totalNetBuyAmount":null},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000944,"mc":7342851336697.28,"cp":3629.46,"totalNetBuyAmount":null},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000944,"mc":7379513224387.561,"cp":3677.12,"totalNetBuyAmount":null},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000944,"mc":7439567112671.811,"cp":3698.43,"totalNetBuyAmount":null},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000944,"mc":7502702323096.19,"cp":3746.23,"totalNetBuyAmount":null},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000944,"mc":7546777151814.411,"cp":3778.87,"totalNetBuyAmount":null},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000944,"mc":7593472691952.488,"cp":3811.57,"totalNetBuyAmount":null},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000944,"mc":7532020311379.902,"cp":3805.19,"totalNetBuyAmount":null},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000944,"mc":7591657681422.149,"cp":3813.02,"totalNetBuyAmount":null},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000944,"mc":7620486491516.4,"cp":3860.05,"totalNetBuyAmount":null},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000944,"mc":7572680534973.7,"cp":3831.49,"totalNetBuyAmount":null},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000944,"mc":7626474596974.291,"cp":3890.95,"totalNetBuyAmount":null},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000944,"mc":7624847340096.101,"cp":3893.34,"totalNetBuyAmount":null},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000944,"mc":7573322375591.331,"cp":3868.82,"totalNetBuyAmount":null},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000944,"mc":7635737762148.752,"cp":3902.65,"totalNetBuyAmount":null},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000944,"mc":7687018205401.951,"cp":3907.97,"totalNetBuyAmount":null},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000944,"mc":7702881896572.302,"cp":3946.02,"totalNetBuyAmount":null},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000944,"mc":7903257018369.45,"cp":4106.81,"totalNetBuyAmount":null},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000944,"mc":7883459248256.77,"cp":4090.83,"totalNetBuyAmount":null},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000944,"mc":7760285661129.331,"cp":4044.63,"totalNetBuyAmount":null},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000944,"mc":7796567215507.281,"cp":4078.05,"totalNetBuyAmount":null},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000944,"mc":7874011694720.961,"cp":4160.68,"totalNetBuyAmount":null},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000944,"mc":8016070382265.321,"cp":4285.41,"totalNetBuyAmount":null},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000944,"mc":8103323443318.892,"cp":4268.93,"totalNetBuyAmount":null},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000944,"mc":8078301639742.671,"cp":4259.24,"totalNetBuyAmount":null},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000944,"mc":7911705796047.38,"cp":4129.13,"totalNetBuyAmount":null},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000944,"mc":8031207862038.11,"cp":4271.3,"totalNetBuyAmount":null},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000944,"mc":8029072341749.039,"cp":4260.11,"totalNetBuyAmount":null},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000944,"mc":8042084339039.191,"cp":4294.12,"totalNetBuyAmount":null},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000944,"mc":8001505880184.629,"cp":4255.68,"totalNetBuyAmount":null},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000944,"mc":8067133422515.201,"cp":4319.35,"totalNetBuyAmount":null},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000944,"mc":8100856565618.59,"cp":4367.99,"totalNetBuyAmount":null},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000944,"mc":8111881353327.671,"cp":4357.03,"totalNetBuyAmount":null},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000944,"mc":8065583718954.291,"cp":4323.02,"totalNetBuyAmount":null},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000944,"mc":8077932248129.559,"cp":4333.73,"totalNetBuyAmount":null},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000944,"mc":7850672978291.0205,"cp":4196.13,"totalNetBuyAmount":null},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000944,"mc":7919392478545.907,"cp":4255.29,"totalNetBuyAmount":null},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000944,"mc":7922472814937.051,"cp":4287.93,"totalNetBuyAmount":null},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000944,"mc":7937395708625.609,"cp":4282.22,"totalNetBuyAmount":null},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000944,"mc":7975524702913.902,"cp":4318.69,"totalNetBuyAmount":null},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000944,"mc":8055735670725.82,"cp":4387.09,"totalNetBuyAmount":null},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000944,"mc":8050293614179.81,"cp":4387.49,"totalNetBuyAmount":null},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000944,"mc":8162094848488.88,"cp":4514.19,"totalNetBuyAmount":null},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000944,"ha_shm":142043758783,"mc":8235839651595.211,"mm_nba":-18579214362.812283,"cp":4620.85,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.017247028207438127},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000944,"mc":8619579859340.67,"cp":4939.84,"totalNetBuyAmount":null},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000944,"mc":8556613571800.92,"cp":4840.12,"totalNetBuyAmount":null},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000944,"mc":8624402829671.072,"cp":4949.21,"totalNetBuyAmount":null},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000944,"mc":8549038016682.481,"cp":4822.61,"totalNetBuyAmount":null},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000944,"mc":8592039957688.51,"cp":4869.11,"totalNetBuyAmount":null},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000944,"mc":8603453492805.86,"cp":4826.85,"totalNetBuyAmount":null},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000944,"mc":8486550145364.83,"cp":4751.4,"totalNetBuyAmount":null},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000944,"mc":8539659516669.18,"cp":4724.33,"totalNetBuyAmount":null},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000944,"mc":8591954196904.791,"cp":4766.43,"totalNetBuyAmount":null},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000944,"mc":8619088598685.931,"cp":4722.95,"totalNetBuyAmount":null},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000944,"mc":8740569217206.379,"cp":4774.49,"totalNetBuyAmount":null},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000944,"mc":8770680226052.222,"cp":4827.31,"totalNetBuyAmount":null},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000944,"mc":8920633626352.95,"cp":4932.38,"totalNetBuyAmount":null},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000944,"mc":8758818563755.44,"cp":4804.38,"totalNetBuyAmount":null},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000944,"mc":8907038814969.63,"cp":4963.64,"totalNetBuyAmount":null},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000944,"mc":8947742648177.361,"cp":5001.63,"totalNetBuyAmount":null},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000944,"mc":8851259638050.611,"cp":4908.7,"totalNetBuyAmount":null},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000944,"mc":8994779908858.379,"cp":4897.09,"totalNetBuyAmount":null},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000944,"mc":8866829148955.9,"cp":4774.32,"totalNetBuyAmount":null},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000944,"mc":8876074604972.781,"cp":4796.66,"totalNetBuyAmount":null},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000944,"mc":9037325048579.621,"cp":4920.47,"totalNetBuyAmount":null},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000944,"mc":9094935927257.502,"cp":4955.22,"totalNetBuyAmount":null},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000944,"mc":9178141766940.99,"cp":4981.75,"totalNetBuyAmount":null},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000944,"mc":9074380813418.291,"cp":4910.12,"totalNetBuyAmount":null},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000944,"mc":9128591686725.018,"cp":4909.34,"totalNetBuyAmount":null},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000944,"mc":9249663369291.16,"cp":5065.93,"totalNetBuyAmount":null},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000944,"mc":9125762530553.469,"cp":4964.91,"totalNetBuyAmount":null},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000944,"mc":9109770508340.441,"cp":4939.52,"totalNetBuyAmount":null},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000944,"mc":8962468185931.627,"cp":4816.83,"totalNetBuyAmount":null},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000944,"mc":9235117585674.3,"cp":4951.72,"totalNetBuyAmount":null},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000944,"mc":9131462721849.17,"cp":4905.25,"totalNetBuyAmount":null},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000944,"mc":8908195689325.127,"cp":4709.57,"totalNetBuyAmount":null},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000944,"mc":8756872756359.01,"cp":4659.86,"totalNetBuyAmount":null},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000944,"mc":8848308519386.98,"cp":4744.64,"totalNetBuyAmount":null},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000944,"mc":8796958603693.512,"cp":4732.75,"totalNetBuyAmount":null},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000944,"mc":8870077224067.41,"cp":4757.6,"totalNetBuyAmount":null},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000944,"mc":8859278169920.46,"cp":4791.4,"totalNetBuyAmount":null},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000944,"mc":9078283147668.879,"cp":4930.89,"totalNetBuyAmount":null},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000944,"mc":9073644081180.31,"cp":4888.58,"totalNetBuyAmount":null},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000944,"mc":9084796359040.39,"cp":4908.89,"totalNetBuyAmount":null},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000944,"mc":9138931587994.678,"cp":4931.43,"totalNetBuyAmount":null},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000944,"mc":9194076420900.812,"cp":5015.64,"totalNetBuyAmount":null},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000944,"mc":9165593274384.889,"cp":5026.54,"totalNetBuyAmount":null},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000944,"mc":8986801157019.299,"cp":4896.67,"totalNetBuyAmount":null},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000944,"mc":8979740864630.22,"cp":4922.54,"totalNetBuyAmount":null},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000944,"mc":8953900321543.242,"cp":4895.22,"totalNetBuyAmount":null},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000944,"mc":8976404981029.08,"cp":4943.79,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2025-12-14T16:00:00.000Z","mc":9084762436956.04,"cp":4921.77,"totalNetBuyAmount":null},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000944,"mc":8975370406325.75,"cp":4814.07,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2025-12-16T16:00:00.000Z","mc":9090980196670.2,"cp":4930.33,"totalNetBuyAmount":null},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000944,"mc":9177954573287.44,"cp":4942.25,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2025-12-18T16:00:00.000Z","mc":9171034623284.879,"cp":4991.6,"totalNetBuyAmount":null},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000944,"mc":9289311188903.46,"cp":5101.2,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2025-12-22T16:00:00.000Z","mc":9375472702597.941,"cp":5134.01,"totalNetBuyAmount":null},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000944,"mc":9372206734825.7,"cp":5153.42,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2025-12-24T16:00:00.000Z","mc":9318585332676.8,"cp":5108.32,"totalNetBuyAmount":null},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000944,"mc":9472720774797.389,"cp":5248.2,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2025-12-28T16:00:00.000Z","mc":9479812692426.22,"cp":5174.98,"totalNetBuyAmount":null},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000944,"mc":9649974991518.91,"cp":5257.49,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2025-12-30T16:00:00.000Z","ha_shm":190240215720,"mc":9751365582982.418,"mm_nba":20136419854.7709,"cp":5307.18,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.019509084558576847},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000944,"mc":9737366066528.95,"cp":5408.98,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-05T16:00:00.000Z","mc":10041388828102.848,"cp":5615.36,"totalNetBuyAmount":null},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000944,"mc":9953063191191.473,"cp":5636.54,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-07T16:00:00.000Z","mc":9858443495498.281,"cp":5557.36,"totalNetBuyAmount":null},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000944,"mc":10062411089872.299,"cp":5704.33,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-11T16:00:00.000Z","mc":10059655963202.809,"cp":5750.11,"totalNetBuyAmount":null},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000944,"mc":10192128815170.67,"cp":5799.71,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-13T16:00:00.000Z","mc":10181091392277.742,"cp":5825.45,"totalNetBuyAmount":null},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000944,"mc":10290578487481.102,"cp":5900.09,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-15T16:00:00.000Z","mc":10144037171685.2,"cp":5832.03,"totalNetBuyAmount":null},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000944,"mc":10161301620220.332,"cp":5844.11,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-19T16:00:00.000Z","mc":10210021060985.9,"cp":5854.32,"totalNetBuyAmount":null},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000944,"mc":10365044224534.76,"cp":5982.12,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-21T16:00:00.000Z","mc":10478538452525.09,"cp":5976.74,"totalNetBuyAmount":null},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000944,"mc":10455868583244.55,"cp":6059.25,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-25T16:00:00.000Z","mc":10993965343801.021,"cp":6351.77,"totalNetBuyAmount":null},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000944,"mc":10945646313361.771,"cp":6325.49,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-27T16:00:00.000Z","mc":11482563420449.691,"cp":6678.29,"totalNetBuyAmount":null},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000944,"mc":11673253721154.361,"cp":6790.85,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-01-29T16:00:00.000Z","mc":11225321135201.451,"cp":6355.84,"totalNetBuyAmount":null},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000944,"mc":10552433463651.803,"cp":5893.51,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-02-02T16:00:00.000Z","mc":10669722047518.033,"cp":6045.04,"totalNetBuyAmount":null},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000944,"mc":10870292393660.781,"cp":6130.81,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-02-04T16:00:00.000Z","mc":10580471377613.941,"cp":5880.7,"totalNetBuyAmount":null},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000944,"mc":10667603537024.902,"cp":5902.14,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-02-08T16:00:00.000Z","mc":10784122079580.36,"cp":6022.8,"totalNetBuyAmount":null},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000944,"mc":10821250629918.705,"cp":6040.93,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-02-10T16:00:00.000Z","mc":11032930412853.309,"cp":6191.96,"totalNetBuyAmount":null},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000944,"mc":11159646263003.7,"cp":6250.36,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-02-12T16:00:00.000Z","mc":10760510860539.86,"cp":6027.3,"totalNetBuyAmount":null},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000944,"mc":11240636697939.621,"cp":6245.45,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-02-24T16:00:00.000Z","mc":11318668020256.979,"cp":6407.26,"totalNetBuyAmount":null},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000944,"mc":11209011521227.291,"cp":6364.56,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-02-26T16:00:00.000Z","mc":11393036535904.934,"cp":6527.64,"totalNetBuyAmount":null},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000944,"mc":12123903989952.172,"cp":6798.94,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-02T16:00:00.000Z","mc":12377127949330.951,"cp":6572.59,"totalNetBuyAmount":null},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000944,"mc":12269471237857.861,"cp":6526.09,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-04T16:00:00.000Z","mc":12037460030237.963,"cp":6469.69,"totalNetBuyAmount":null},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000944,"mc":11772065467739.39,"cp":6338.31,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-08T16:00:00.000Z","mc":12061873066493.76,"cp":6350.39,"totalNetBuyAmount":null},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000944,"mc":11706084864267.36,"cp":6333.25,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-10T16:00:00.000Z","mc":11797351858157.621,"cp":6333.39,"totalNetBuyAmount":null},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000944,"mc":11929505301696.41,"cp":6350.13,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-12T16:00:00.000Z","mc":11665857184145.8,"cp":6191.09,"totalNetBuyAmount":null},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000944,"mc":11518956631013.8,"cp":6034.99,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-16T16:00:00.000Z","mc":11361420175250.68,"cp":5930.65,"totalNetBuyAmount":null},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000944,"mc":11264134943700.531,"cp":5897.85,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-18T16:00:00.000Z","mc":11287542793311.041,"cp":5666.93,"totalNetBuyAmount":null},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000944,"mc":11143776996153.06,"cp":5593.27,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-22T16:00:00.000Z","mc":10975740137087.207,"cp":5410.58,"totalNetBuyAmount":null},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000944,"mc":10994546813133.77,"cp":5511.54,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-24T16:00:00.000Z","mc":10938981410899.102,"cp":5604.71,"totalNetBuyAmount":null},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000944,"mc":10929704730714.549,"cp":5533,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-26T16:00:00.000Z","mc":11043934782215.553,"cp":5631.71,"totalNetBuyAmount":null},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000944,"mc":11200860889273.05,"cp":5719.72,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-03-30T16:00:00.000Z","ha_shm":183581146897,"mc":10976106867792.012,"mm_nba":-12201025604.264042,"cp":5626.89,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.016725524733700935},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000944,"mc":11009216173138.84,"cp":5735.15,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-01T16:00:00.000Z","mc":11048567360099.074,"cp":5671.92,"totalNetBuyAmount":null},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000944,"mc":10972705588186.549,"cp":5622.61,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-06T16:00:00.000Z","mc":11148463035495.77,"cp":5684.44,"totalNetBuyAmount":null},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000944,"mc":11134648026443.492,"cp":5909.44,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-08T16:00:00.000Z","mc":11151457062536.318,"cp":5875.85,"totalNetBuyAmount":null},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000944,"mc":11095234272881.771,"cp":5858.91,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-12T16:00:00.000Z","mc":11149375885015.97,"cp":5892.91,"totalNetBuyAmount":null},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000944,"mc":11166664183132.648,"cp":5968.51,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-14T16:00:00.000Z","mc":11026946522198.82,"cp":5891.22,"totalNetBuyAmount":null},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000944,"mc":11125605760380.41,"cp":6019.42,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-16T16:00:00.000Z","mc":11088955453469.182,"cp":6004.01,"totalNetBuyAmount":null},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000944,"mc":11051929231832.707,"cp":5996.3,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-20T16:00:00.000Z","mc":11116901968062.451,"cp":6030.19,"totalNetBuyAmount":null},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000944,"mc":11102797506054.42,"cp":6037.21,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-22T16:00:00.000Z","mc":11110332713907.85,"cp":5902.02,"totalNetBuyAmount":null},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000944,"mc":11157630525308.062,"cp":5925.49,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-26T16:00:00.000Z","mc":11110537146461.693,"cp":5867.9,"totalNetBuyAmount":null},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000944,"mc":11170699569272.924,"cp":5810.67,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-04-28T16:00:00.000Z","mc":11405077316565.107,"cp":6013.39,"totalNetBuyAmount":null},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000944,"mc":11335290393503.01,"cp":5956.52,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-05-05T16:00:00.000Z","mc":11377159841004.28,"cp":6132.79,"totalNetBuyAmount":null},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000944,"mc":11096441728720.85,"cp":6106.12,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-05-07T16:00:00.000Z","mc":11043323065040.39,"cp":6092.58,"totalNetBuyAmount":null},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000944,"mc":11016972029738.89,"cp":6078.88,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-05-11T16:00:00.000Z","mc":11009843474296.48,"cp":6056.54,"totalNetBuyAmount":null},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000944,"mc":11021031972570.03,"cp":6086.36,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-05-13T16:00:00.000Z","mc":10875326654546.889,"cp":5921.46,"totalNetBuyAmount":null},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000944,"mc":10752781473472.082,"cp":5722.08,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-05-17T16:00:00.000Z","mc":10741862168472.48,"cp":5673.49,"totalNetBuyAmount":null},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000944,"mc":10696114371701.08,"cp":5622.34,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-05-19T16:00:00.000Z","mc":10722149550281.72,"cp":5619.23,"totalNetBuyAmount":null},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000944,"mc":10452550268840.8,"cp":5496.23,"totalNetBuyAmount":null},{"stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","mc":10539052803178.129,"cp":5649.26,"totalNetBuyAmount":null}],"priceMetricsInfluencesList":[{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":601212,"stockCode":"601212","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601212,"name":"白银有色"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"removed":[{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000944,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"}],"removed":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"}],"mutualMarketType":"ha","stock":{"_id":1000000000944,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000944","tickerId":944,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"followedNum":2,"insertedDate":"2026-05-21T09:22:03.654Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。","fullName":"中证内地资源主题指数","launchDate":"2009-10-27T16:00:00.000Z","name":"内地资源","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000944factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000944_Index_Methodology_cn.pdf","hotSpots":[],"series":"thematic","totalReturnIndexId":1000001700944,"pinyin":"ndzy","memoNum":1,"hotMetrics":{"tr_cp":{"stockId":1000000000944,"type":"tr_cp","last_data_date":"2026-05-21T16:00:00.000Z","start_date":"2009-10-27T16:00:00.000Z","tr_cpc_fys":0.06656254554775409,"tr_cpc_w1":-0.011581424540835883,"tr_cpc_w2":-0.07144724593259144,"tr_cpc_m1":-0.06262782202315476,"tr_cpc_m3":-0.06099464479895034,"tr_cpc_m6":0.20312814479894548,"tr_cpc_y1":0.7160130190433833,"tr_cp_cac_y2":0.269647480548844,"tr_cp_cac_y3":0.22556821828250562,"tr_cp_cac_y5":0.16468686531027887,"tr_cp_cac_y10":0.12266514403303708,"tr_cp_cac_fs":0.027655725767720796,"tr_cp_cuc_y2":0.6120047248640272,"tr_cp_cuc_y3":0.8408248594186776,"tr_cp_cuc_y5":1.1440247934510532,"tr_cp_cuc_y10":2.1825963391498013},"mtasl":{"stockId":1000000000944,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","cpc":-0.021889120039578377,"mtaslb_fb":125510596725,"mtaslb_sb":607062218.36,"mtaslb":126117658943.36,"mtaslb_mc_r":0.01206573091729762,"npa_o_f_d1":-660379674,"npa_o_f_d5":-3047737661,"npa_o_f_d20":3364438960,"npa_o_f_d60":10943331545,"npa_o_f_d120":30951788716,"npa_o_f_d240":58546676386,"npa_o_f_ys":28579114620,"fb_mc_rc_d1":-0.00006317880861751042,"fb_mc_rc_d5":-0.0002855628951565016,"fb_mc_rc_d20":0.0002850505270831026,"fb_mc_rc_d60":0.0008551703764359924,"fb_mc_rc_d120":0.003531560285842573,"fb_mc_rc_d240":0.0067766803460330115,"fb_mc_rc_ys":0.002470903268521272},"ic":{"stockId":1000000000944,"type":"ic","ic_t10_ws":0.462,"ic_num":50},"cp":{"stockId":1000000000944,"type":"cp","last_data_date":"2026-05-21T16:00:00.000Z","cpc":0.027842721283498184,"cpc_fys":0.06445607648506368,"cpc_w1":-0.012726141542935387,"cpc_w2":-0.07276391939047167,"cpc_m1":-0.06425981537829561,"cpc_m3":-0.06272128482073236,"cpc_m6":0.1995277700511937,"cpc_y1":0.6625984078167078,"cp_cac_y2":0.22852864686467478,"cp_cac_y3":0.1836828978362175,"cp_cac_y5":0.12943939911039104,"cp_cac_y10":0.0953762104192073,"cp_cac_fs":0.0068250961069729055,"cp_cuc_y2":0.509282636167149,"cp_cuc_y3":0.6584642664224147,"cp_cuc_y5":0.838491003231612,"cp_cuc_y10":1.4880141284864288}},"priceMetrics":{"date":"2026-05-21T16:00:00.000Z","cmc":7612421907207,"ecmc":2959862338407.5396,"mc":10539052803178.129,"mc_om":7832135922725.891,"dyr":{"mcw":0.02764343348238521},"pb":{"mcw":1.9041038999225026},"pe_ttm":{"mcw":16.884924618956187},"ps_ttm":{"mcw":1.0739770455317525},"cp":5649.26,"ta":102896732950,"tv":4393410996,"cpc":0.027842721283498083,"fet_as_ma":0},"staticDividendYieldRatio":0.027643433482480096,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a110378a534ab08c896a763","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601899,"weighting":0.130489,"lastUpdated":"2026-05-23T01:31:36.901Z","stock":{"_id":601899,"stockCode":"601899","exchange":"sh","market":"a","stockType":"company","followedNum":4417,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601899,"memoNum":57,"currency":"CNY","name":"紫金矿业"},"priceMetrics":{"mc":823248524697.12}},{"_id":"6a110378a534ab08c896a764","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":603993,"weighting":0.052412,"lastUpdated":"2026-05-23T01:31:36.904Z","stock":{"_id":603993,"stockCode":"603993","exchange":"sh","market":"a","stockType":"company","followedNum":1997,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":603993,"memoNum":22,"currency":"CNY","name":"洛阳钼业"},"priceMetrics":{"mc":396436567561.28}},{"_id":"6a110378a534ab08c896a765","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601088,"weighting":0.052037,"lastUpdated":"2026-05-23T01:31:36.907Z","stock":{"_id":601088,"stockCode":"601088","exchange":"sh","market":"a","stockType":"company","followedNum":6324,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601088,"memoNum":69,"currency":"CNY","name":"中国神华"},"priceMetrics":{"mc":975590754993.9199}},{"_id":"6a110378a534ab08c896a766","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":600111,"weighting":0.041886,"lastUpdated":"2026-05-23T01:31:36.911Z","stock":{"_id":600111,"stockCode":"600111","exchange":"sh","market":"a","stockType":"company","followedNum":1782,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600111,"memoNum":23,"currency":"CNY","name":"北方稀土"},"priceMetrics":{"mc":184693713867.78}},{"_id":"6a110378a534ab08c896a767","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601857,"weighting":0.040688,"lastUpdated":"2026-05-23T01:31:36.914Z","stock":{"_id":601857,"stockCode":"601857","exchange":"sh","market":"a","stockType":"company","followedNum":2424,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601857,"memoNum":21,"currency":"CNY","name":"中国石油"},"priceMetrics":{"mc":2027872434223.4404}},{"_id":"6a110378a534ab08c896a768","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":600176,"weighting":0.029843,"lastUpdated":"2026-05-23T01:31:36.917Z","stock":{"_id":600176,"stockCode":"600176","exchange":"sh","market":"a","stockType":"company","followedNum":3347,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":600176,"memoNum":50,"currency":"CNY","name":"中国巨石"},"priceMetrics":{"mc":153520293518.80002}},{"_id":"6a110378a534ab08c896a769","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601225,"weighting":0.029299,"lastUpdated":"2026-05-23T01:31:36.920Z","stock":{"_id":601225,"stockCode":"601225","exchange":"sh","market":"a","stockType":"company","followedNum":4759,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601225,"memoNum":53,"currency":"CNY","name":"陕西煤业"},"priceMetrics":{"mc":226087400000}},{"_id":"6a110378a534ab08c896a76a","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":603799,"weighting":0.028936,"lastUpdated":"2026-05-23T01:31:36.923Z","stock":{"_id":603799,"stockCode":"603799","exchange":"sh","market":"a","stockType":"company","followedNum":2122,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":603799,"memoNum":31,"currency":"CNY","name":"华友钴业"},"priceMetrics":{"mc":111679315023.36}},{"_id":"6a110378a534ab08c896a76b","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":601600,"weighting":0.028635,"lastUpdated":"2026-05-23T01:31:36.927Z","stock":{"_id":601600,"stockCode":"601600","exchange":"sh","market":"a","stockType":"company","followedNum":1356,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":601600,"memoNum":26,"currency":"CNY","name":"中国铝业"},"priceMetrics":{"mc":191277930296.05002}},{"_id":"6a110378a534ab08c896a76c","stockId":1000000000944,"date":"2026-05-21T16:00:00.000Z","constituentId":2460,"weighting":0.027775,"lastUpdated":"2026-05-23T01:31:36.930Z","stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3208,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":39,"currency":"CNY","name":"赣锋锂业"},"priceMetrics":{"mc":159139105263.6}}],"mutualMarketTypes":["ha"],"isBlackened":false}}