window.pageData = {"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000933,"cp":7823.35,"fet_snif_ma":11637900},{"stockId":1000000000933,"date":"2026-05-12T16:00:00.000Z","cp":8005.33,"fet_snif_ma":1937044.4466},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000933,"cp":8073.92,"fet_snif_ma":6008065.9242},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000933,"cp":8088,"fet_snif_ma":2004600},{"stockId":1000000000933,"date":"2026-05-07T16:00:00.000Z","cp":7958.9,"fet_snif_ma":11830342.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000933,"cp":8036.56,"fet_snif_ma":1980476.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000933,"cp":8008.68,"fet_snif_ma":1976296.8},{"stockId":1000000000933,"date":"2026-04-29T16:00:00.000Z","cp":8015.93,"fet_snif_ma":-3963445.0503},{"stockId":1000000000933,"date":"2026-04-28T16:00:00.000Z","cp":8062.85,"fet_snif_ma":-1915252.2068},{"stockId":1000000000933,"date":"2026-04-27T16:00:00.000Z","cp":8044.23,"fet_snif_ma":-15918205.668},{"stockId":1000000000933,"date":"2026-04-26T16:00:00.000Z","cp":7925.63,"fet_snif_ma":-1770.6},{"stockId":1000000000933,"date":"2026-04-23T16:00:00.000Z","cp":7962.77,"fet_snif_ma":-11827800},{"stockId":1000000000933,"date":"2026-04-22T16:00:00.000Z","cp":7974.43,"fet_snif_ma":0},{"stockId":1000000000933,"date":"2026-04-21T16:00:00.000Z","cp":7985.89,"fet_snif_ma":3954000},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000933,"cp":7953.55,"fet_snif_ma":3938100},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000933,"cp":7995.1,"fet_snif_ma":3956409.8197},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000933,"cp":8014.12,"fet_snif_ma":31728000},{"stockId":1000000000933,"date":"2026-04-15T16:00:00.000Z","cp":8186.5,"fet_snif_ma":0},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000933,"cp":8207.92,"fet_snif_ma":-2044746.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000933,"cp":8113.71,"fet_snif_ma":4011384.0105},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000933,"cp":8059.49,"fet_snif_ma":1993710.02},{"stockId":1000000000933,"date":"2026-04-09T16:00:00.000Z","cp":8140.24,"fet_snif_ma":-1845.8688},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000933,"cp":8099.61,"fet_snif_ma":3997154.9},{"stockId":1000000000933,"date":"2026-04-07T16:00:00.000Z","cp":8197.94,"fet_snif_ma":-2027700},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000933,"cp":8060.35,"fet_snif_ma":-1993800},{"stockId":1000000000933,"date":"2026-04-02T16:00:00.000Z","cp":8063.2,"fet_snif_ma":-5984001.8564},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000933,"cp":8215.97,"fet_snif_ma":-36588766},{"stockId":1000000000933,"date":"2026-03-31T16:00:00.000Z","cp":8225.67,"fet_snif_ma":-36622800},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000933,"cp":7955.11,"fet_snif_ma":-13777050},{"stockId":1000000000933,"date":"2026-03-29T16:00:00.000Z","cp":7989.07,"fet_snif_ma":-1976400},{"stockId":1000000000933,"date":"2026-03-26T16:00:00.000Z","cp":7926.42,"fet_snif_ma":-19590357.4144},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000933,"cp":7665.83,"fet_snif_ma":-1897050},{"stockId":1000000000933,"date":"2026-03-24T16:00:00.000Z","cp":7780.23,"fet_snif_ma":-11551500},{"stockId":1000000000933,"date":"2026-03-23T16:00:00.000Z","cp":7726.94,"fet_snif_ma":-9547351.94},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000933,"cp":7547.93,"fet_snif_ma":37359000},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000933,"cp":7857.35,"fet_snif_ma":1944150},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000933,"cp":7945.28,"fet_snif_ma":3931800},{"stockId":1000000000933,"date":"2026-03-17T16:00:00.000Z","cp":8068.09,"fet_snif_ma":5988600},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000933,"cp":8051.31,"fet_snif_ma":-13944000},{"stockId":1000000000933,"date":"2026-03-15T16:00:00.000Z","cp":8019.26,"fet_snif_ma":-5988533.61},{"stockId":1000000000933,"date":"2026-03-12T16:00:00.000Z","cp":7983.61,"fet_snif_ma":3945014.6732},{"stockId":1000000000933,"date":"2026-03-11T16:00:00.000Z","cp":8013.84,"fet_snif_ma":-3966000},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000933,"cp":8064.44,"fet_snif_ma":-1993455.4074},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000933,"cp":8085.32,"fet_snif_ma":-4001400},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000933,"cp":7921.52,"fet_snif_ma":1960350},{"stockId":1000000000933,"date":"2026-03-05T16:00:00.000Z","cp":8009.05,"fet_snif_ma":-9909750},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000933,"cp":7831.58,"fet_snif_ma":1938300},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000933,"cp":7797.86,"fet_snif_ma":7725496.2246},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000933,"cp":7895.26,"fet_snif_ma":7823567.556},{"stockId":1000000000933,"date":"2026-03-01T16:00:00.000Z","cp":8043.42,"fet_snif_ma":11945335.8618},{"stockId":1000000000933,"date":"2026-02-26T16:00:00.000Z","cp":8180.37,"fet_snif_ma":2024400},{"stockId":1000000000933,"date":"2026-02-25T16:00:00.000Z","cp":8171.5,"fet_snif_ma":2023685.6304},{"stockId":1000000000933,"date":"2026-02-24T16:00:00.000Z","cp":8257.65,"fet_snif_ma":0},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000933,"cp":8203.62,"fet_snif_ma":0},{"stockId":1000000000933,"date":"2026-02-12T16:00:00.000Z","cp":8202.02,"fet_snif_ma":-4060500},{"stockId":1000000000933,"date":"2026-02-11T16:00:00.000Z","cp":8317.19,"fet_snif_ma":-4117200},{"stockId":1000000000933,"date":"2026-02-10T16:00:00.000Z","cp":8356.84,"fet_snif_ma":-14472797.2032},{"stockId":1000000000933,"date":"2026-02-09T16:00:00.000Z","cp":8351.27,"fet_snif_ma":-18718094.67},{"stockId":1000000000933,"date":"2026-02-08T16:00:00.000Z","cp":8292.58,"fet_snif_ma":-4102697.4669},{"stockId":1000000000933,"date":"2026-02-05T16:00:00.000Z","cp":8263.32,"fet_snif_ma":67479296.8644},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000933,"cp":8283.7,"fet_snif_ma":-8178405.2517},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000933,"cp":8243.34,"fet_snif_ma":-6119550},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000933,"cp":8131.4,"fet_snif_ma":2114501.2815},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000933,"cp":8015.21,"fet_snif_ma":57601421.2232},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000933,"cp":8198.63,"fet_snif_ma":48714100.1732},{"stockId":1000000000933,"date":"2026-01-28T16:00:00.000Z","cp":8326.13,"fet_snif_ma":14502404.568},{"stockId":1000000000933,"date":"2026-01-27T16:00:00.000Z","cp":8226.91,"fet_snif_ma":59057326.3263},{"stockId":1000000000933,"date":"2026-01-26T16:00:00.000Z","cp":8328.7,"fet_snif_ma":68018198.1498},{"stockId":1000000000933,"date":"2026-01-25T16:00:00.000Z","cp":8433.54,"fet_snif_ma":60527901.1712},{"stockId":1000000000933,"date":"2026-01-22T16:00:00.000Z","cp":8425,"fet_snif_ma":12523106.9645},{"stockId":1000000000933,"date":"2026-01-21T16:00:00.000Z","cp":8348.92,"fet_snif_ma":18612518.6424},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000933,"cp":8397.66,"fet_snif_ma":33279449.367},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000933,"cp":8414.24,"fet_snif_ma":22912105.5696},{"stockId":1000000000933,"date":"2026-01-18T16:00:00.000Z","cp":8487.28,"fet_snif_ma":18983102.548},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000933,"cp":8544.9,"fet_snif_ma":8459698.0073},{"stockId":1000000000933,"date":"2026-01-14T16:00:00.000Z","cp":8656.72,"fet_snif_ma":496.4085},{"stockId":1000000000933,"date":"2026-01-13T16:00:00.000Z","cp":8726.36,"fet_snif_ma":38909303.3161},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000933,"cp":8770.69,"fet_snif_ma":84591862.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000933,"cp":8668.31,"fet_snif_ma":8575405.6496},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000933,"cp":8627.86,"fet_snif_ma":17078400},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000933,"cp":8507.35,"fet_snif_ma":12628002.384},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000933,"cp":8488.04,"fet_snif_ma":6299652.1464},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000933,"cp":8457.92,"fet_snif_ma":14925.7312},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000933,"cp":8382.74,"fet_snif_ma":-2072111.3415},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000933,"cp":8090.68,"fet_snif_ma":10022158.9266},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000933,"cp":8142.55,"fet_snif_ma":12096147.3572},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000933,"cp":8182.84,"fet_snif_ma":26315744.3117},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000933,"cp":8275.9,"fet_snif_ma":8185800},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000933,"cp":8281.91,"fet_snif_ma":1604.2376},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000933,"cp":8235.29,"fet_snif_ma":0},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000933,"cp":8231.22,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000933,"cp":8272.8,"fet_snif_ma":-4614.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000933,"cp":8301.75,"fet_snif_ma":-4105200},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000933,"cp":8206.8,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000933,"cp":8199.27,"fet_snif_ma":-1352500},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000933,"cp":8087.16,"fet_snif_ma":24038896.4851},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000933,"cp":8200.13,"fet_snif_ma":2718295.7188},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000933,"cp":8307.57,"fet_snif_ma":4119822.954},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000933,"cp":8276.66,"fet_snif_ma":4105844.7104},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000933,"cp":8327.26,"fet_snif_ma":1387147.8666},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000933,"cp":8309.88,"fet_snif_ma":10971769.133},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000933,"cp":8349.17,"fet_snif_ma":-1377100},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000933,"cp":8334.58,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000933,"cp":8291.73,"fet_snif_ma":-20515494.725},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000933,"cp":8275.22,"fet_snif_ma":739.323},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000933,"cp":8305.04,"fet_snif_ma":-13701000},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000933,"cp":8423.65,"fet_snif_ma":0},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000933,"cp":8394.36,"fet_snif_ma":2004.0552},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000933,"cp":8375.18,"fet_snif_ma":-2763600},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000933,"cp":8421.98,"fet_snif_ma":1389500},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000933,"cp":8383.11,"fet_snif_ma":-58073992.389},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000933,"cp":8354.95,"fet_snif_ma":42216.2587},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000933,"cp":8281.34,"fet_snif_ma":6871227.2447},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000933,"cp":8436.21,"fet_snif_ma":-65421518.8122},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000933,"cp":8487.46,"fet_snif_ma":5602000},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000933,"cp":8549.82,"fet_snif_ma":-97345200},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000933,"cp":8593.98,"fet_snif_ma":-28363386.2583},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000933,"cp":8747.32,"fet_snif_ma":-1443300},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000933,"cp":8801.48,"fet_snif_ma":-4351540.1765},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000933,"cp":8688.48,"fet_snif_ma":8602200},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000933,"cp":8661.95,"fet_snif_ma":5715200},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000933,"cp":8693.65,"fet_snif_ma":2885123.636},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000933,"cp":8578.34,"fet_snif_ma":0},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000933,"cp":8597.77,"fet_snif_ma":2836800},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000933,"cp":8575.62,"fet_snif_ma":7074499.7803},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000933,"cp":8571.65,"fet_snif_ma":36766600},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000933,"cp":8732.18,"fet_snif_ma":4321200},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000933,"cp":8799.51,"fet_snif_ma":5806000},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000933,"cp":8667.67,"fet_snif_ma":0},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000933,"cp":8860.07,"fet_snif_ma":29228454.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000933,"cp":8788.66,"fet_snif_ma":10138548.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000933,"cp":8885.24,"fet_snif_ma":5862800},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000933,"cp":8811.32,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000933,"cp":8783.16,"fet_snif_ma":5794800},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000933,"cp":8802.41,"fet_snif_ma":-1451900},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000933,"cp":8870,"fet_snif_ma":5851303.5905},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000933,"cp":8785.99,"fet_snif_ma":1448800},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000933,"cp":8768.76,"fet_snif_ma":4337400},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000933,"cp":8952.81,"fet_snif_ma":0},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000933,"cp":8927,"fet_snif_ma":1471500},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000933,"cp":8775.9,"fet_snif_ma":-44844973.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000933,"cp":8939.95,"fet_snif_ma":2947561.7449},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000933,"cp":9123.5,"fet_snif_ma":-3008874.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000933,"cp":9311.89,"fet_snif_ma":-7736809.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000933,"cp":9267.08,"fet_snif_ma":-38195134},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000933,"cp":9107.75,"fet_snif_ma":-111117077.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000933,"cp":9089.64,"fet_snif_ma":-4499333.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000933,"cp":9263.2,"fet_snif_ma":-24419200},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000933,"cp":9180.31,"fet_snif_ma":-117959400},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000933,"cp":9049.86,"fet_snif_ma":-10428447.7568},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000933,"cp":9201.66,"fet_snif_ma":-6065093.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000933,"cp":9207.88,"fet_snif_ma":-33364394},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000933,"cp":9310.63,"fet_snif_ma":-12264000},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000933,"cp":9341.59,"fet_snif_ma":-7720932.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000933,"cp":9321.83,"fet_snif_ma":64444800},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000933,"cp":9338.41,"fet_snif_ma":1537100},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000933,"cp":9336.78,"fet_snif_ma":67622836},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000933,"cp":9337.43,"fet_snif_ma":196736000},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000933,"cp":9345.63,"fet_snif_ma":-1530852.912},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000933,"cp":9414.71,"fet_snif_ma":-1695638.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000933,"cp":9595.36,"fet_snif_ma":-6399864.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000933,"cp":9409.98,"fet_snif_ma":-15490000},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000933,"cp":9135.41,"fet_snif_ma":-16590180},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000933,"cp":9460.33,"fet_snif_ma":-31171566.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000933,"cp":9443.59,"fet_snif_ma":-15590561.5049},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000933,"cp":9464.88,"fet_snif_ma":-26470805.6359},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000933,"cp":9167.42,"fet_snif_ma":-12072984.0204},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000933,"cp":8981.08,"fet_snif_ma":-2956400},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000933,"cp":8979.04,"fet_snif_ma":-31035900},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000933,"cp":9170.82,"fet_snif_ma":-6036603.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000933,"cp":9258.81,"fet_snif_ma":-1555461.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000933,"cp":9065.85,"fet_snif_ma":11935594.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000933,"cp":8993.51,"fet_snif_ma":-20759563.1314},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000933,"cp":8913.43,"fet_snif_ma":-17607995.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000933,"cp":8847.7,"fet_snif_ma":11652800},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000933,"cp":8951.71,"fet_snif_ma":-1483854.8114},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000933,"cp":8893.99,"fet_snif_ma":-11438.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000933,"cp":8827.89,"fet_snif_ma":-16003925.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000933,"cp":8903.12,"fet_snif_ma":196380529},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000933,"cp":8737.62,"fet_snif_ma":105010500},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000933,"cp":8744.25,"fet_snif_ma":4311521.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000933,"cp":8679.91,"fet_snif_ma":19988504.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000933,"cp":8701.98,"fet_snif_ma":4234513.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000933,"cp":8776.56,"fet_snif_ma":10114512.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000933,"cp":8806.2,"fet_snif_ma":-8698687.6727},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000933,"cp":8768.61,"fet_snif_ma":-21690848.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000933,"cp":8752.88,"fet_snif_ma":-18752163.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000933,"cp":8817.03,"fet_snif_ma":-31931926.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000933,"cp":8959.68,"fet_snif_ma":-23601629.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000933,"cp":8935.44,"fet_snif_ma":113201742.0302},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000933,"cp":8754.28,"fet_snif_ma":-15862525.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000933,"cp":8609.82,"fet_snif_ma":-11388404.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000933,"cp":8633.14,"fet_snif_ma":-21355226.4814},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000933,"cp":8450.9,"fet_snif_ma":-11141128.8874},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000933,"cp":8452.1,"fet_snif_ma":-29255729.9605},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000933,"cp":8402.57,"fet_snif_ma":-1394144.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000933,"cp":8432.39,"fet_snif_ma":-40340670.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000933,"cp":8353.34,"fet_snif_ma":-23433089.371},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000933,"cp":8227.72,"fet_snif_ma":-6791419.4854},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000933,"cp":8179.98,"fet_snif_ma":-28286357.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000933,"cp":8171.24,"fet_snif_ma":-5399797.0901},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000933,"cp":8160.61,"fet_snif_ma":-22878460.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000933,"cp":8066.29,"fet_snif_ma":-15944838.9012},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000933,"cp":8016.93,"fet_snif_ma":-21116799.1066},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000933,"cp":7973.5,"fet_snif_ma":11812867.6088},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000933,"cp":7940.77,"fet_snif_ma":10406429.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000933,"cp":8043,"fet_snif_ma":-13264495.8346},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000933,"cp":8023.38,"fet_snif_ma":-3966848},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000933,"cp":7950.28,"fet_snif_ma":1254303.05},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000933,"cp":8013.46,"fet_snif_ma":-22415643.334},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000933,"cp":7928.49,"fet_snif_ma":-14667.76},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000933,"cp":7871.08,"fet_snif_ma":6472000},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000933,"cp":7864.3,"fet_snif_ma":14224100},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000933,"cp":7944.66,"fet_snif_ma":13060115.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000933,"cp":7878.36,"fet_snif_ma":-702.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000933,"cp":7803.74,"fet_snif_ma":17962000},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000933,"cp":7775.27,"fet_snif_ma":3835200},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000933,"cp":7769.06,"fet_snif_ma":20435200},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000933,"cp":7852.26,"fet_snif_ma":11613600},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000933,"cp":7913.33,"fet_snif_ma":28597800},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000933,"cp":8044.55,"fet_snif_ma":3938256.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000933,"cp":8115.12,"fet_snif_ma":-7996744.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000933,"cp":8264.27,"fet_snif_ma":-24418033.485},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000933,"cp":8152.81,"fet_snif_ma":-6734667.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000933,"cp":8176.9,"fet_snif_ma":-32233239.072},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000933,"cp":8155.57,"fet_snif_ma":-37447200},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000933,"cp":8043.97,"fet_snif_ma":-34683.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000933,"cp":8093.16,"fet_snif_ma":-4022718.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000933,"cp":8168.12,"fet_snif_ma":-32149120.0728},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000933,"cp":8109.53,"fet_snif_ma":-6678211.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000933,"cp":8015.74,"fet_snif_ma":-48611836.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000933,"cp":8005.22,"fet_snif_ma":-15742800},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000933,"cp":7877.09,"fet_snif_ma":-7741200},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000933,"cp":7884.89,"fet_snif_ma":-12912000},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000933,"cp":7838.63,"fet_snif_ma":-1300920},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000933,"cp":7931.82,"fet_snif_ma":-25974453.76},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000933,"cp":7915.5,"fet_snif_ma":-7805140},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000933,"cp":7961.19,"fet_snif_ma":-22139100},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000933,"cp":7912.85,"fet_snif_ma":-7750800},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000933,"cp":7803.35,"fet_snif_ma":-6453193.97},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000933,"cp":7831.72,"fet_snif_ma":-6393500},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000933,"cp":7809.51,"fet_snif_ma":-20401600},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000933,"cp":7812.57,"fet_snif_ma":-5110660},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000933,"cp":7775.69,"fet_snif_ma":-22846031},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000933,"cp":7701.02,"fet_snif_ma":5028400},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000933,"cp":7721.46,"fet_snif_ma":-6311064},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000933,"cp":7719.91,"fet_snif_ma":-2524681.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000933,"cp":7706.63,"fet_snif_ma":-7550309.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000933,"cp":7721.58,"fet_snif_ma":-8859374.5025},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000933,"cp":7666.5,"fet_snif_ma":-17523800},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000933,"cp":7605.89,"fet_snif_ma":-11195101.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000933,"cp":7571.66,"fet_snif_ma":1233719.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000933,"cp":7602.23,"fet_snif_ma":2473208.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000933,"cp":7621.97,"fet_snif_ma":-6243368},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000933,"cp":7602.14,"fet_snif_ma":2474305.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000933,"cp":7635.66,"fet_snif_ma":-17442600},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000933,"cp":7567.04,"fet_snif_ma":-2469600},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000933,"cp":7507.26,"fet_snif_ma":1225100},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000933,"cp":7546.11,"fet_snif_ma":-1228912.5718},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000933,"cp":7552.15,"fet_snif_ma":7394400},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000933,"cp":7584.61,"fet_snif_ma":-7426200},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000933,"cp":7596.12,"fet_snif_ma":-8677200},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000933,"cp":7566.71,"fet_snif_ma":-6174500},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000933,"cp":7573.88,"fet_snif_ma":-22257703.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000933,"cp":7462.85,"fet_snif_ma":32891400},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000933,"cp":7452.79,"fet_snif_ma":24330000},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000933,"cp":7395.47,"fet_snif_ma":19308301.7408},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000933,"cp":7942.78,"fet_snif_ma":10369600},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000933,"cp":7979.82,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000933,"cp":8059.69,"fet_snif_ma":9216678.3648},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000933,"cp":7824.91,"fet_snif_ma":17874195.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000933,"cp":7900.64,"fet_snif_ma":-16763500},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000933,"cp":7931.23,"fet_snif_ma":-3883500},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000933,"cp":7764.92,"fet_snif_ma":2535000},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000933,"cp":7779.38,"fet_snif_ma":1279052.8767},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000933,"cp":7745.71,"fet_snif_ma":15171600},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000933,"cp":7781.75,"fet_snif_ma":5080800},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000933,"cp":7903.56,"fet_snif_ma":3828957.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000933,"cp":7990.39,"fet_snif_ma":-2608400},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000933,"cp":7984.61,"fet_snif_ma":-6525344},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000933,"cp":7897.58,"fet_snif_ma":6404356.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000933,"cp":7907.49,"fet_snif_ma":-14198800},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000933,"cp":7723.03,"fet_snif_ma":10094673.9558},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000933,"cp":7750.09,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000933,"cp":7802.88,"fet_snif_ma":5116041.7741},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000933,"cp":7784.81,"fet_snif_ma":5083977.5412},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000933,"cp":7761.61,"fet_snif_ma":5069200},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000933,"cp":7837.88,"fet_snif_ma":-6398500},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000933,"cp":7721.72,"fet_snif_ma":2522792.0118},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000933,"cp":7782.7,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000933,"cp":7763,"fet_snif_ma":10140800},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000933,"cp":7722.14,"fet_snif_ma":16392981.1328},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000933,"cp":7884.73,"fet_snif_ma":-27724.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000933,"cp":7863.17,"fet_snif_ma":2568000},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000933,"cp":7789.06,"fet_snif_ma":21624000},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000933,"cp":7891.52,"fet_snif_ma":20617688.4154},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000933,"cp":7995.16,"fet_snif_ma":-36556800},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000933,"cp":7895.89,"fet_snif_ma":-23181473.6926},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000933,"cp":7755.54,"fet_snif_ma":-8865500},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000933,"cp":7720.11,"fet_snif_ma":-2519631.4096},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000933,"cp":7848.33,"fet_snif_ma":-3847499.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000933,"cp":7821.96,"fet_snif_ma":-37044600},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000933,"cp":7641.58,"fet_snif_ma":-3744300},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000933,"cp":7660.36,"fet_snif_ma":2521392.8256},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000933,"cp":7637.9,"fet_snif_ma":-2495000},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000933,"cp":7723.91,"fet_snif_ma":-15139200},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000933,"cp":7639.01,"fet_snif_ma":-11230284.91},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000933,"cp":7526.06,"fet_snif_ma":2459000},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000933,"cp":7435.04,"fet_snif_ma":7288200},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000933,"cp":7423.42,"fet_snif_ma":2425800},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000933,"cp":7420.76,"fet_snif_ma":8488200},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000933,"cp":7396.8,"fet_snif_ma":6033942.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000933,"cp":7402.06,"fet_snif_ma":4838000},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000933,"cp":7465.5,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000933,"cp":7473.05,"fet_snif_ma":-2441800},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000933,"cp":7372.54,"fet_snif_ma":1994.9377},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000933,"cp":7358.1,"fet_snif_ma":3606354.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000933,"cp":7375.32,"fet_snif_ma":-8435700},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000933,"cp":7453.51,"fet_snif_ma":-25575459.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000933,"cp":7266.84,"fet_snif_ma":4751497.6192},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000933,"cp":7238.02,"fet_snif_ma":1394.5525},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000933,"cp":7321.26,"fet_snif_ma":-9559762.3585},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000933,"cp":7356.21,"fet_snif_ma":8420324.6478},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000933,"cp":7418.86,"fet_snif_ma":49716558.8176},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000933,"cp":7531.71,"fet_snif_ma":-2460391.6454},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000933,"cp":7475.74,"fet_snif_ma":2445666.8975},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000933,"cp":7558.3,"fet_snif_ma":-9877295.1363},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000933,"cp":7752.42,"fet_snif_ma":-8866900},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000933,"cp":7892.99,"fet_snif_ma":1289600},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000933,"cp":7889.06,"fet_snif_ma":1289000},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000933,"cp":7871.98,"fet_snif_ma":25724000},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000933,"cp":7928.45,"fet_snif_ma":-704.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000933,"cp":7964.29,"fet_snif_ma":-13011000},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000933,"cp":7888.18,"fet_snif_ma":-9030361},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000933,"cp":7963.05,"fet_snif_ma":6494392},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000933,"cp":7965.25,"fet_snif_ma":-2602800},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000933,"cp":7975.79,"fet_snif_ma":-3934888.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000933,"cp":7961.5,"fet_snif_ma":-2601600},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000933,"cp":8006.28,"fet_snif_ma":23545800},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000933,"cp":8098.71,"fet_snif_ma":-2647878.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000933,"cp":8289.34,"fet_snif_ma":-5495040},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000933,"cp":8227.91,"fet_snif_ma":2645002.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000933,"cp":8193.09,"fet_snif_ma":-2688690},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000933,"cp":8192.39,"fet_snif_ma":-8038200},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000933,"cp":8197.38,"fet_snif_ma":-29511390},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000933,"cp":8022.55,"fet_snif_ma":-2650930},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000933,"cp":8059.38,"fet_snif_ma":-5293971.5645},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000933,"cp":8161.2,"fet_snif_ma":-6673744.512},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000933,"cp":8192.05,"fet_snif_ma":1352913.984},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000933,"cp":8116.17,"fet_snif_ma":-17256200},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000933,"cp":7995.85,"fet_snif_ma":2636791.0988},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000933,"cp":8077.68,"fet_snif_ma":-7924800},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000933,"cp":7935.83,"fet_snif_ma":-7777167.0063},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000933,"cp":7922.86,"fet_snif_ma":24646740.1924},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000933,"cp":7954.68,"fet_snif_ma":15601222.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000933,"cp":8285.96,"fet_snif_ma":5447572.0592},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000933,"cp":8330.05,"fet_snif_ma":-57180059.196},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000933,"cp":8148,"fet_snif_ma":-43939500},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000933,"cp":8061.35,"fet_snif_ma":10540000},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000933,"cp":8149.77,"fet_snif_ma":11988097.6644},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000933,"cp":8308.58,"fet_snif_ma":1323262.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000933,"cp":8528.86,"fet_snif_ma":-30657188.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000933,"cp":8601.49,"fet_snif_ma":-1407126.304},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000933,"cp":8512.6,"fet_snif_ma":31990417.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000933,"cp":8455.26,"fet_snif_ma":32848838.1223},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000933,"cp":8502.51,"fet_snif_ma":-30583418},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000933,"cp":8236.38,"fet_snif_ma":14797574.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000933,"cp":8253.45,"fet_snif_ma":16141828},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000933,"cp":8084.44,"fet_snif_ma":3949308.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000933,"cp":7998.62,"fet_snif_ma":-6538311.494},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000933,"cp":7986.85,"fet_snif_ma":3915300},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000933,"cp":8027.55,"fet_snif_ma":9181900},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000933,"cp":8123.88,"fet_snif_ma":74328800},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000933,"cp":8284.08,"fet_snif_ma":-13556130.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000933,"cp":8200.11,"fet_snif_ma":12055482.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000933,"cp":8094.56,"fet_snif_ma":22410153.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000933,"cp":8195.93,"fet_snif_ma":50840490.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000933,"cp":8190.1,"fet_snif_ma":2672424.056},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000933,"cp":8111.22,"fet_snif_ma":-3990150.0544},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000933,"cp":8056.44,"fet_snif_ma":55257166.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000933,"cp":7768.4,"fet_snif_ma":-5077600},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000933,"cp":7841.03,"fet_snif_ma":3843695.832},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000933,"cp":7960.49,"fet_snif_ma":-19522252.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000933,"cp":8182.13,"fet_snif_ma":-1336399.3896},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000933,"cp":8119.64,"fet_snif_ma":-5284077.5472},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000933,"cp":8519.21,"fet_snif_ma":-23593655.9005},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000933,"cp":8532.11,"fet_snif_ma":98743605.5824},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000933,"cp":9304.53,"fet_snif_ma":97219084.8078},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000933,"cp":8583.05,"fet_snif_ma":70035000},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000933,"cp":7754.54,"fet_snif_ma":6330156.5746},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000933,"cp":7249.74,"fet_snif_ma":2367315.8},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000933,"cp":6937.31,"fet_snif_ma":-4529368.084},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000933,"cp":6852.64,"fet_snif_ma":-1114547.344},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000933,"cp":6616.23,"fet_snif_ma":6496420.6927},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000933,"cp":6657.38,"fet_snif_ma":2178569.757},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000933,"cp":6731.58,"fet_snif_ma":3300980.94},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000933,"cp":6657.43,"fet_snif_ma":-5434010.171},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000933,"cp":6676.3,"fet_snif_ma":5453500},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000933,"cp":6736.66,"fet_snif_ma":7703500},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000933,"cp":6821.17,"fet_snif_ma":2233704.6738},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000933,"cp":6786.34,"fet_snif_ma":1108500},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000933,"cp":6861.35,"fet_snif_ma":3363433.2552},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000933,"cp":6873.38,"fet_snif_ma":0},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000933,"cp":6989.64,"fet_snif_ma":-4558400},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000933,"cp":6921.32,"fet_snif_ma":-3387118.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000933,"cp":6908.57,"fet_snif_ma":-2253000},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000933,"cp":6841.37,"fet_snif_ma":1115600},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000933,"cp":6977.45,"fet_snif_ma":-1118274.5387},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000933,"cp":6892.27,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000933,"cp":6792.51,"fet_snif_ma":1105625.0344},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000933,"cp":6802.66,"fet_snif_ma":-2218620.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000933,"cp":6806.41,"fet_snif_ma":9990824.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000933,"cp":6871.7,"fet_snif_ma":3362100},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000933,"cp":6889.06,"fet_snif_ma":4494400},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000933,"cp":6939.61,"fet_snif_ma":7922600},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000933,"cp":6988.65,"fet_snif_ma":1139700},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000933,"cp":7083.77,"fet_snif_ma":8131925.656},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000933,"cp":7146.91,"fet_snif_ma":1165400},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000933,"cp":7143.64,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000933,"cp":7101.79,"fet_snif_ma":1158200},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000933,"cp":7214.53,"fet_snif_ma":8249332.775},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000933,"cp":7275.89,"fet_snif_ma":4745519.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000933,"cp":7187.18,"fet_snif_ma":2344200},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000933,"cp":7306.23,"fet_snif_ma":-1195375.0436},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000933,"cp":7275.57,"fet_snif_ma":0},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000933,"cp":7323.63,"fet_snif_ma":-1191072.8852},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000933,"cp":7237.68,"fet_snif_ma":0},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000933,"cp":7244.97,"fet_snif_ma":0},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000933,"cp":7189.5,"fet_snif_ma":4686800},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000933,"cp":7259.41,"fet_snif_ma":-9462956.389},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000933,"cp":6934.04,"fet_snif_ma":6798730.5024},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000933,"cp":6963.67,"fet_snif_ma":6810600},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000933,"cp":7079.46,"fet_snif_ma":8077300},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000933,"cp":7074.2,"fet_snif_ma":8073995.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000933,"cp":7084.34,"fet_snif_ma":-1115241.883},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000933,"cp":7160.15,"fet_snif_ma":1167000},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000933,"cp":7406.88,"fet_snif_ma":-14484000},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000933,"cp":7368.55,"fet_snif_ma":-8404200},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000933,"cp":7329.93,"fet_snif_ma":-10812928},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000933,"cp":7265.66,"fet_snif_ma":-22512619},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000933,"cp":7132.24,"fet_snif_ma":1130264},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000933,"cp":7117.63,"fet_snif_ma":1159600},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000933,"cp":7174.04,"fet_snif_ma":-1168700},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000933,"cp":7168.43,"fet_snif_ma":3500400},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000933,"cp":6996.11,"fet_snif_ma":11387442.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000933,"cp":6993.54,"fet_snif_ma":10245600},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000933,"cp":6980.24,"fet_snif_ma":13630023.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000933,"cp":7152.89,"fet_snif_ma":-6981000},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000933,"cp":6973.15,"fet_snif_ma":-11341029.468},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000933,"cp":7084.01,"fet_snif_ma":-4512403.1168},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000933,"cp":7142.86,"fet_snif_ma":4646000},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000933,"cp":7221.22,"fet_snif_ma":-3478651.4435},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000933,"cp":7186.55,"fet_snif_ma":16400815.008},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000933,"cp":7254.48,"fet_snif_ma":4749581.5812},{"stockId":1000000000933,"date":"2024-06-25T16:00:00.000Z","cp":7381.79,"fet_snif_ma":10797161.046},{"stockId":1000000000933,"date":"2024-06-24T16:00:00.000Z","cp":7282.01,"fet_snif_ma":5906646.1667},{"stockId":1000000000933,"date":"2024-06-23T16:00:00.000Z","cp":7325.71,"fet_snif_ma":9507388.2852},{"stockId":1000000000933,"date":"2024-06-20T16:00:00.000Z","cp":7415.69,"fet_snif_ma":3639786.675},{"stockId":1000000000933,"date":"2024-06-19T16:00:00.000Z","cp":7422.52,"fet_snif_ma":9644871.554},{"stockId":1000000000933,"date":"2024-06-18T16:00:00.000Z","cp":7538.23,"fet_snif_ma":7362261.0868},{"stockId":1000000000933,"date":"2024-06-17T16:00:00.000Z","cp":7617.49,"fet_snif_ma":9889906.5364},{"stockId":1000000000933,"date":"2024-06-16T16:00:00.000Z","cp":7676.74,"fet_snif_ma":1274975.2656},{"stockId":1000000000933,"date":"2024-06-13T16:00:00.000Z","cp":7668.05,"fet_snif_ma":13707018.5827},{"stockId":1000000000933,"date":"2024-06-12T16:00:00.000Z","cp":7721.4,"fet_snif_ma":8769354.405},{"stockId":1000000000933,"date":"2024-06-11T16:00:00.000Z","cp":7804.57,"fet_snif_ma":5053200},{"stockId":1000000000933,"date":"2024-06-10T16:00:00.000Z","cp":7826.88,"fet_snif_ma":1267305.7066},{"stockId":1000000000933,"date":"2024-06-06T16:00:00.000Z","cp":7770.04,"fet_snif_ma":0},{"stockId":1000000000933,"date":"2024-06-05T16:00:00.000Z","cp":7832.37,"fet_snif_ma":0},{"stockId":1000000000933,"date":"2024-06-04T16:00:00.000Z","cp":7904.53,"fet_snif_ma":-2558282.4},{"stockId":1000000000933,"date":"2024-06-03T16:00:00.000Z","cp":7912.58,"fet_snif_ma":2573266.2997},{"stockId":1000000000933,"date":"2024-06-02T16:00:00.000Z","cp":7773.87,"fet_snif_ma":8794693.1494},{"stockId":1000000000933,"date":"2024-05-30T16:00:00.000Z","cp":7798.64,"fet_snif_ma":5060010.352},{"stockId":1000000000933,"date":"2024-05-29T16:00:00.000Z","cp":7826.07,"fet_snif_ma":3792900},{"stockId":1000000000933,"date":"2024-05-28T16:00:00.000Z","cp":7856.73,"fet_snif_ma":2539597.9215},{"stockId":1000000000933,"date":"2024-05-27T16:00:00.000Z","cp":7878.08,"fet_snif_ma":3829577.9016},{"stockId":1000000000933,"date":"2024-05-26T16:00:00.000Z","cp":7944.66,"fet_snif_ma":6428224.6784},{"stockId":1000000000933,"date":"2024-05-23T16:00:00.000Z","cp":7911.87,"fet_snif_ma":7685827.4466},{"stockId":1000000000933,"date":"2024-05-22T16:00:00.000Z","cp":7991.32,"fet_snif_ma":6440276.444},{"stockId":1000000000933,"date":"2024-05-21T16:00:00.000Z","cp":8091.81,"fet_snif_ma":14340700},{"stockId":1000000000933,"date":"2024-05-20T16:00:00.000Z","cp":8139.14,"fet_snif_ma":9179100},{"stockId":1000000000933,"date":"2024-05-19T16:00:00.000Z","cp":8201.35,"fet_snif_ma":6606500},{"stockId":1000000000933,"date":"2024-05-16T16:00:00.000Z","cp":8210.58,"fet_snif_ma":0},{"stockId":1000000000933,"date":"2024-05-15T16:00:00.000Z","cp":8225.22,"fet_snif_ma":-1325200}],"index":{"_id":1000000000933,"stockCode":"000933","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":7136,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":933,"name":"中证医药","indexMethodology":null,"launchDate":"2009-07-02T16:00:00.000Z","series":"sector","currency":"CNY","description":"为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000933factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证医药卫生指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700933,"memoNum":58,"constituentsMarkets":["a"],"pinyin":"zzyy","hotSpots":[""],"calculationMethod":"grading_weighted","hotMetrics":{"tr_cp":{"stockId":1000000000933,"type":"tr_cp","last_data_date":"2026-05-13T16:00:00.000Z","tr_cpc_fys":-0.031143892501644066,"tr_cpc_m1":-0.034559509703943836,"tr_cpc_m3":-0.044954494802179945,"tr_cpc_m6":-0.10382093407255732,"tr_cpc_y1":0.018009411260181185,"tr_cpc_y2":-0.1300093266658695,"tr_cpc_y3":-0.1080113225746705,"tr_cpc_y5":-0.05787112518036197,"tr_cpc_y10":0.004921183841773535,"tr_cpc_fs":0.04650843885811162,"start_date":"2012-08-30T16:00:00.000Z","tr_cp_cac_fs":0.044302271816563765,"tr_cp_cac_y10":0.0058550927037952505,"tr_cp_cac_y2":-0.016213280011939557,"tr_cp_cac_y3":-0.058953520459749775,"tr_cp_cac_y5":-0.12761864674490342,"tr_cp_cuc_y10":0.06013514932640884,"tr_cp_cuc_y2":-0.0321636895751336,"tr_cp_cuc_y3":-0.16692017356028788,"tr_cp_cuc_y5":-0.49472027633065263,"tr_cpc_w1":-0.026210295661639016,"tr_cpc_w2":-0.0237052269384056},"mtasl":{"stockId":1000000000933,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":0.007750690625477449,"mtaslb_sb":491949618.89000005,"mtaslb_fb":81101129900,"mtaslb":81593079518.89,"mtaslb_mc_r":0.02171026110887063,"fb_mc_rc_d1":0.000003536987974504195,"fb_mc_rc_d5":0.000550045742239905,"fb_mc_rc_d20":0.001388940981911064,"fb_mc_rc_d60":0.00007094876489959997,"fb_mc_rc_d120":-0.001308643815042406,"sb_mc_rc_d1":8.844882564071552e-7,"sb_mc_rc_d5":-0.000005256193262269187,"sb_mc_rc_d20":8.362573120114838e-7,"sb_mc_rc_d60":0.000006427038900899997,"sb_mc_rc_d120":0.00002169299373989293,"cpc":-0.022732354568768504,"npa_o_f_d1":13292959,"npa_o_f_d120":-1960755416,"npa_o_f_d20":5363486276,"npa_o_f_d5":2126261025,"npa_o_f_d60":211237837,"fb_mc_rc_ys":0.000530021099278524,"npa_o_f_ys":2213586023,"fb_mc_rc_d240":0.0031564456346332087,"npa_o_f_d240":19701578358},"mm_ha":{"stockId":1000000000933,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.009585299418781322,"mm_sh_nba_d1":-14292059180.77172,"mm_sh_nba_d5":-14292059180.77172,"mm_sh_nba_d20":-14292059180.77172,"mm_sh_nba_d60":-14292059180.77172,"mm_sh_nba_d120":-2940505893.4365616,"mm_sh_nba_d240":-15605986072.068165,"mm_sha":121035616574,"mm_sha_mc_r":0.03043590206336054,"mm_sha_mc_rc_d1":-0.0027276607664483005,"mm_sha_mc_rc_d120":-0.003469597617456195,"mm_sha_mc_rc_d20":-0.003267516594232023,"mm_sha_mc_rc_d5":-0.0025575989941253457,"mm_sha_mc_rc_d60":-0.00015708305997778893,"mm_sha_mc_rc_d240":-0.00680732250130496,"cpc":-0.0063702402809930414,"mm_sh_nba_ys":-5290733595.011999,"mm_sh_nba_q1":-14008135182.287672,"mm_sh_nba_q2":-28300194363.059395,"mm_sh_nba_q3":-16948641075.724236,"mm_sh_nba_q4":-19298868777.299675,"mm_sha_mc_rc_q1":-0.004390809789906885,"mm_sha_mc_rc_q2":-0.006068127484548394,"mm_sha_mc_rc_q3":-0.006225210544526183,"mm_sha_mc_rc_q4":-0.006858369127503081},"ic":{"stockId":1000000000933,"type":"ic","ic_t10_ws":0.43778100000000003,"ic_num":75},"cp":{"stockId":1000000000933,"type":"cp","last_data_date":"2026-05-13T16:00:00.000Z","cpc":-0.022732354568768542,"cpc_fys":-0.033041722080220715,"cpc_m1":-0.035786341883059625,"cpc_m3":-0.04616789522581022,"cpc_m6":-0.10562892405902602,"cpc_y1":0.0013798276367444906,"cpc_y2":-0.1448813843951623,"cpc_y3":-0.12106304038008309,"cpc_y5":-0.06864104419261696,"cpc_y10":-0.005229596732322372,"cpc_fs":0.04199702244086323,"cp_cac_fs":0.039435413632581406,"cp_cac_y10":-0.005261448367778976,"cp_cac_y2":-0.03402053047476128,"cp_cac_y3":-0.0749849107188102,"cp_cac_y5":-0.1393271285302613,"cp_cuc_y10":-0.05139997484497549,"cp_cuc_y2":-0.06688366445573835,"cp_cuc_y3":-0.20885080683899315,"cp_cuc_y5":-0.5277297694412635,"cpc_w1":-0.026530007864061234,"cpc_w2":-0.024024660893994798}},"priceMetrics":{"date":"2026-05-13T16:00:00.000Z","cmc":3139090668373,"ecmc":1844153879191.15,"mc":3758272602513.8296,"mc_om":3288043430295.5103,"dyr":{"mcw":0.01637594455544115},"pb":{"mcw":2.9245969008368586},"pe_ttm":{"mcw":31.80973086381738},"ps_ttm":{"mcw":2.739193431394428},"cp":7823.35,"ta":47474112387,"tv":1507991600,"cpc":-0.022732354568768504,"fet_as_ma":2338813763.7685},"staticDividendYieldRatio":0.017731344949918328,"stocksNum":75,"constituentsWeightingList":[{"_id":"6a06779fb49c33dc845fc2fd","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":603259,"weighting":0.121104,"lastUpdated":"2026-05-15T01:32:15.323Z","stock":{"_id":603259,"stockCode":"603259","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":5970,"blackenedNum":16,"fsTableType":"non_financial","tickerId":603259,"memoNum":83,"currency":"CNY","name":"药明康德"},"priceMetrics":{"mc":307356824536.55}},{"_id":"6a06779fb49c33dc845fc2fe","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":600276,"weighting":0.093604,"lastUpdated":"2026-05-15T01:32:15.327Z","stock":{"_id":600276,"stockCode":"600276","exchange":"sh","market":"a","stockType":"company","followedNum":72103,"areaCode":"cn","blackenedNum":94,"fsTableType":"non_financial","tickerId":600276,"memoNum":169,"currency":"CNY","name":"恒瑞医药"},"priceMetrics":{"mc":360532697155.68}},{"_id":"6a06779fb49c33dc845fc2ff","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":300760,"weighting":0.053463,"lastUpdated":"2026-05-15T01:32:15.330Z","stock":{"_id":300760,"stockCode":"300760","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":7409,"blackenedNum":26,"fsTableType":"non_financial","tickerId":300760,"memoNum":130,"currency":"CNY","name":"迈瑞医疗"},"priceMetrics":{"mc":195494050368.56}},{"_id":"6a06779fb49c33dc845fc300","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":688271,"weighting":0.030284,"lastUpdated":"2026-05-15T01:32:15.333Z","stock":{"_id":688271,"name":"联影医疗","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688271","tickerId":688271,"currency":"CNY","fsTableType":"non_financial","followedNum":564,"blackenedNum":3,"memoNum":9},"priceMetrics":{"mc":92280969916.36}},{"_id":"6a06779fb49c33dc845fc301","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":2001,"weighting":0.027695,"lastUpdated":"2026-05-15T01:32:15.337Z","stock":{"_id":2001,"stockCode":"002001","exchange":"sz","market":"a","stockType":"company","followedNum":2856,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2001,"memoNum":62,"currency":"CNY","name":"新和成"},"priceMetrics":{"mc":101269244356.00002}},{"_id":"6a06779fb49c33dc845fc302","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":300015,"weighting":0.027492,"lastUpdated":"2026-05-15T01:32:15.340Z","stock":{"_id":300015,"stockCode":"300015","exchange":"sz","market":"a","stockType":"company","followedNum":13225,"areaCode":"cn","blackenedNum":22,"fsTableType":"non_financial","tickerId":300015,"memoNum":82,"currency":"CNY","name":"爱尔眼科"},"priceMetrics":{"mc":100527776102.59999}},{"_id":"6a06779fb49c33dc845fc303","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":538,"weighting":0.025129,"lastUpdated":"2026-05-15T01:32:15.343Z","stock":{"_id":538,"stockCode":"000538","exchange":"sz","market":"a","stockType":"company","followedNum":32337,"areaCode":"cn","blackenedNum":37,"fsTableType":"non_financial","tickerId":538,"memoNum":77,"currency":"CNY","name":"云南白药"},"priceMetrics":{"mc":91889524054.5}},{"_id":"6a06779fb49c33dc845fc304","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":600436,"weighting":0.022771,"lastUpdated":"2026-05-15T01:32:15.347Z","stock":{"_id":600436,"stockCode":"600436","exchange":"sh","market":"a","stockType":"company","followedNum":67199,"areaCode":"cn","blackenedNum":35,"fsTableType":"non_financial","tickerId":600436,"memoNum":82,"currency":"CNY","name":"片仔癀"},"priceMetrics":{"mc":83263808152.09999}},{"_id":"6a06779fb49c33dc845fc305","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":2422,"weighting":0.019206,"lastUpdated":"2026-05-15T01:32:15.350Z","stock":{"_id":2422,"stockCode":"002422","exchange":"sz","market":"a","stockType":"company","followedNum":1276,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2422,"memoNum":24,"currency":"CNY","name":"科伦药业"},"priceMetrics":{"mc":49934622119.12}},{"_id":"6a06779fb49c33dc845fc306","stockId":1000000000933,"date":"2026-05-13T16:00:00.000Z","constituentId":600196,"weighting":0.017033,"lastUpdated":"2026-05-15T01:32:15.354Z","stock":{"_id":600196,"stockCode":"600196","exchange":"sh","market":"a","stockType":"company","followedNum":4141,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600196,"memoNum":25,"currency":"CNY","name":"复星医药"},"priceMetrics":{"mc":65425518462.5}}],"mutualMarketTypes":["ha"],"isBlackened":false}}